- BIST TİCARET
- 24.485
- Değişim :0 %
- Hacim TL :5.743 Mio.TL
- Hacim Adet :59.002.591
* SG:4.12.2024 18:05:30 15 dk. gecikmeli verilerdir.
Dün: 24.485
Yüksek: 24.680
Düşük: 24.180
Seans Seçin:
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 11.165
- 11.165
- 0
- 11.239,42
- 11.130,05
- 0
- 0
- X100S
- 9.888
- 9.888
- 0
- 9.941,27
- 9.856,35
- 0
- 0
- XBANA
- 30.506
- 30.506
- 0
- 30.698,64
- 30.445,11
- 0
- 0
- XBANK
- 14.441
- 14.441
- 0
- 14.608,79
- 14.359,86
- 1
- 1
- XBLSM
- 4.837
- 4.837
- 0
- 4.877,88
- 4.814,46
- 1
- 1
- XELKT
- 496
- 496
- 0
- 498,17
- 495,00
- 0
- 0
- XFINK
- 3.560
- 3.560
- 0
- 3.644,57
- 3.559,90
- 1
- 0
- XGIDA
- 11.299
- 11.299
- 0
- 11.354,31
- 11.169,86
- 0
- 3
- XGMYO
- 3.611
- 3.611
- 0
- 3.649,59
- 3.610,62
- 1
- 1
- XHARZ
- 89.489
- 89.489
- 0
- 90.154,14
- 89.488,50
- 3
- 0
- XHOLD
- 9.161
- 9.161
- 0
- 9.222,62
- 9.116,38
- 2
- 3
- XILTM
- 2.377
- 2.377
- 0
- 2.402,47
- 2.358,98
- 0
- 0
- XINSA
- 11.778
- 11.778
- 0
- 11.929,86
- 11.761,41
- 0
- 0
- XKAGT
- 5.388
- 5.388
- 0
- 5.404,46
- 5.353,28
- 1
- 2
- XKMYA
- 11.869
- 11.869
- 0
- 11.911,60
- 11.692,97
- 1
- 1
- XKOBI
- 24.646
- 24.646
- 0
- 24.679,65
- 24.408,16
- 1
- 5
- XKURY
- 8.344
- 8.344
- 0
- 8.399,80
- 8.303,88
- 0
- 1
- XMADN
- 7.012
- 7.012
- 0
- 7.117,04
- 6.953,26
- 0
- 0
- XMANA
- 16.936
- 16.936
- 0
- 17.138,99
- 16.919,67
- 1
- 1
- XMESY
- 21.080
- 21.080
- 0
- 21.358,37
- 20.888,81
- 0
- 0
- XSADA
- 64.536
- 64.536
- 0
- 65.857,09
- 63.096,98
- 0
- 4
- XSANK
- 17.317
- 17.317
- 0
- 17.446,83
- 17.300,87
- 0
- 0
- XSANT
- 10.548
- 10.548
- 0
- 10.861,51
- 10.547,91
- 0
- 1
- XSBAL
- 9.274
- 9.274
- 0
- 9.321,92
- 9.210,33
- 0
- 0
- XSBUR
- 15.120
- 15.120
- 0
- 15.349,64
- 14.743,50
- 1
- 1
- XSDNZ
- 7.762
- 7.762
- 0
- 7.912,21
- 7.761,68
- 1
- 0
- XSGRT
- 57.059
- 57.059
- 0
- 57.246,08
- 55.687,72
- 1
- 0
- XSIST
- 13.012
- 13.012
- 0
- 13.067,00
- 12.948,70
- 6
- 5
- XSIZM
- 14.840
- 14.840
- 0
- 14.892,35
- 14.797,30
- 0
- 2
- XSKAY
- 30.766
- 30.766
- 0
- 30.993,49
- 30.350,98
- 0
- 0
- XSKOC
- 25.111
- 25.111
- 0
- 25.376,40
- 24.832,38
- 0
- 0
- XSKON
- 9.031
- 9.031
- 0
- 9.173,70
- 9.031,26
- 1
- 0
- XSPOR
- 3.160
- 3.160
- 0
- 3.182,11
- 3.135,68
- 0
- 0
- XSTKR
- 43.078
- 43.078
- 0
- 43.197,93
- 42.740,40
- 1
- 0
- XTAST
- 13.037
- 13.037
- 0
- 13.170,49
- 13.037,49
- 3
- 7
- XTCRT
- 24.485
- 24.485
- 0
- 24.680,12
- 24.180,46
- 1
- 2
- XTEKS
- 3.675
- 3.675
- 0
- 3.692,51
- 3.651,33
- 1
- 2
- XTM25
- 13.915
- 13.915
- 0
- 14.024,66
- 13.850,53
- 0
- 1
- XTMTU
- 10.711
- 10.711
- 0
- 10.779,24
- 10.665,30
- 1
- 6
- XTRZM
- 1.304
- 1.304
- 0
- 1.307,62
- 1.288,41
- 0
- 1
- XTUMY
- 35.000
- 35.000
- 0
- 35.125,24
- 34.927,94
- 13
- 21
- XU030
- 10.914
- 10.914
- 0
- 10.987,85
- 10.879,57
- 0
- 0
- XU050
- 8.753
- 8.753
- 0
- 8.800,08
- 8.721,38
- 0
- 1
- XU100
- 9.886
- 9.886
- 0
- 9.940,31
- 9.853,09
- 2
- 2
- XUHIZ
- 9.510
- 9.510
- 0
- 9.554,40
- 9.461,26
- 2
- 3
- XULAS
- 34.446
- 34.446
- 0
- 34.708,72
- 34.171,49
- 0
- 0
- XUMAL
- 11.749
- 11.749
- 0
- 11.828,84
- 11.711,60
- 6
- 5
- XUSIN
- 13.065
- 13.065
- 0
- 13.127,86
- 12.982,39
- 7
- 15
- XUSRD
- 13.597
- 13.597
- 0
- 13.675,53
- 13.544,56
- 0
- 0
- XUTEK
- 13.749
- 13.749
- 0
- 13.853,50
- 13.675,05
- 1
- 1
- XUTUM
- 11.417
- 11.417
- 0
- 11.469,77
- 11.386,68
- 16
- 26
- XYLDZ
- 10.695
- 10.695
- 0
- 10.744,98
- 10.663,83
- 0
- 0
- XYORT
- 3.407
- 3.407
- 0
- 3.408,93
- 3.378,04
- 1
- 1
- XYUZO
- 17.344
- 17.344
- 0
- 17.385,65
- 17.263,59
- 3
- 1