
- BIST TÜM-100 ENDEKSİ
- 40.152
- Değişim :0 %
- Hacim TL :49.997 Mio.TL
- Hacim Adet :5.133.607.634
* SG:13.5.2025 18:05:30 15 dk. gecikmeli verilerdir.
Dün: 40.152
Yüksek: 40.207
Düşük: 39.726
Seans Seçin:
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 10.893
- 10.893
- 0
- 10.955,43
- 10.861,40
- 0
- 0
- X100S
- 9.702
- 9.702
- 0
- 9.749,74
- 9.657,92
- 0
- 0
- XBANA
- 34.277
- 34.277
- 0
- 34.310,33
- 33.939,08
- 0
- 1
- XBANK
- 12.388
- 12.388
- 0
- 12.472,52
- 12.093,44
- 1
- 1
- XBLSM
- 4.867
- 4.867
- 0
- 4.880,96
- 4.788,25
- 1
- 1
- XELKT
- 504
- 504
- 0
- 505,93
- 497,55
- 0
- 1
- XFINK
- 8.458
- 8.458
- 0
- 8.678,72
- 8.337,94
- 1
- 0
- XGIDA
- 11.360
- 11.360
- 0
- 11.491,59
- 11.309,57
- 0
- 3
- XGMYO
- 3.931
- 3.931
- 0
- 3.939,25
- 3.877,48
- 1
- 1
- XHARZ
- 113.063
- 113.063
- 0
- 113.389,84
- 111.979,55
- 3
- 0
- XHOLD
- 8.840
- 8.840
- 0
- 8.905,30
- 8.811,98
- 2
- 3
- XILTM
- 2.524
- 2.524
- 0
- 2.568,97
- 2.506,82
- 0
- 0
- XINSA
- 15.192
- 15.192
- 0
- 16.069,24
- 15.191,99
- 0
- 0
- XKAGT
- 6.295
- 6.295
- 0
- 6.364,97
- 6.230,89
- 1
- 2
- XKMYA
- 10.854
- 10.854
- 0
- 10.869,58
- 10.702,20
- 1
- 1
- XKOBI
- 27.162
- 27.162
- 0
- 27.188,35
- 26.760,03
- 1
- 5
- XKURY
- 8.519
- 8.519
- 0
- 8.554,33
- 8.461,04
- 0
- 1
- XMADN
- 9.046
- 9.046
- 0
- 9.160,58
- 9.040,64
- 0
- 0
- XMANA
- 16.591
- 16.591
- 0
- 16.624,08
- 16.417,07
- 1
- 1
- XMESY
- 19.790
- 19.790
- 0
- 19.968,64
- 19.526,91
- 0
- 0
- XSADA
- 63.262
- 63.262
- 0
- 63.661,43
- 62.570,78
- 0
- 4
- XSANK
- 24.366
- 24.366
- 0
- 24.602,18
- 24.254,57
- 0
- 0
- XSANT
- 11.010
- 11.010
- 0
- 11.209,77
- 10.941,58
- 0
- 1
- XSBAL
- 8.995
- 8.995
- 0
- 9.086,14
- 8.912,80
- 0
- 0
- XSBUR
- 15.341
- 15.341
- 0
- 15.673,20
- 15.141,53
- 1
- 1
- XSDNZ
- 7.089
- 7.089
- 0
- 7.158,74
- 7.053,76
- 1
- 0
- XSGRT
- 57.074
- 57.074
- 0
- 57.440,66
- 56.703,00
- 1
- 0
- XSIST
- 12.984
- 12.984
- 0
- 13.079,09
- 12.968,98
- 6
- 5
- XSIZM
- 15.667
- 15.667
- 0
- 15.700,61
- 15.469,97
- 0
- 2
- XSKAY
- 28.908
- 28.908
- 0
- 29.074,65
- 28.416,41
- 0
- 0
- XSKOC
- 23.082
- 23.082
- 0
- 23.237,85
- 22.712,16
- 0
- 0
- XSKON
- 8.695
- 8.695
- 0
- 8.756,35
- 8.481,54
- 1
- 0
- XSPOR
- 2.943
- 2.943
- 0
- 2.959,76
- 2.848,60
- 0
- 0
- XSTKR
- 37.316
- 37.316
- 0
- 38.129,78
- 37.241,20
- 1
- 0
- XTAST
- 15.024
- 15.024
- 0
- 15.131,68
- 14.910,26
- 3
- 7
- XTCRT
- 23.888
- 23.888
- 0
- 24.041,99
- 23.544,65
- 1
- 2
- XTEKS
- 3.542
- 3.542
- 0
- 3.548,64
- 3.490,95
- 1
- 2
- XTM25
- 12.501
- 12.501
- 0
- 12.573,54
- 12.395,37
- 0
- 1
- XTMTU
- 10.479
- 10.479
- 0
- 10.528,47
- 10.425,86
- 1
- 6
- XTRZM
- 1.316
- 1.316
- 0
- 1.341,10
- 1.313,92
- 0
- 1
- XTUMY
- 40.152
- 40.152
- 0
- 40.206,91
- 39.725,91
- 13
- 22
- XU030
- 10.645
- 10.645
- 0
- 10.707,09
- 10.611,48
- 0
- 0
- XU050
- 8.542
- 8.542
- 0
- 8.584,99
- 8.501,81
- 0
- 1
- XU100
- 9.700
- 9.700
- 0
- 9.747,90
- 9.652,09
- 2
- 2
- XUHIZ
- 10.064
- 10.064
- 0
- 10.121,21
- 10.035,54
- 2
- 4
- XULAS
- 38.518
- 38.518
- 0
- 38.833,73
- 38.349,82
- 0
- 0
- XUMAL
- 11.302
- 11.302
- 0
- 11.353,07
- 11.173,98
- 6
- 5
- XUSIN
- 12.891
- 12.891
- 0
- 12.945,66
- 12.764,71
- 7
- 15
- XUSRD
- 13.221
- 13.221
- 0
- 13.278,59
- 13.144,96
- 0
- 0
- XUTEK
- 19.916
- 19.916
- 0
- 20.287,33
- 19.772,08
- 1
- 1
- XUTUM
- 11.652
- 11.652
- 0
- 11.690,10
- 11.580,02
- 16
- 27
- XYLDZ
- 10.781
- 10.781
- 0
- 10.820,77
- 10.717,68
- 0
- 0
- XYORT
- 3.026
- 3.026
- 0
- 3.058,00
- 3.014,01
- 1
- 1
- XYUZO
- 17.280
- 17.280
- 0
- 17.343,88
- 17.108,26
- 3
- 1