
- BIST ELEKTRİK
- 483
- Değişim :0 %
- Hacim TL :7.268 Mio.TL
- Hacim Adet :447.141.182
* SG:13.2.2025 18:05:10 15 dk. gecikmeli verilerdir.
Dün: 483
Yüksek: 484
Düşük: 479
Seans Seçin:
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 11.295
- 11.295
- 0
- 11.319,52
- 11.215,10
- 0
- 0
- X100S
- 9.917
- 9.917
- 0
- 9.932,12
- 9.849,26
- 0
- 0
- XBANA
- 29.714
- 29.714
- 0
- 29.941,48
- 29.692,08
- 0
- 0
- XBANK
- 14.594
- 14.594
- 0
- 14.710,74
- 14.411,98
- 1
- 1
- XBLSM
- 4.522
- 4.522
- 0
- 4.568,45
- 4.521,13
- 1
- 1
- XELKT
- 483
- 483
- 0
- 483,91
- 479,22
- 0
- 0
- XFINK
- 4.442
- 4.442
- 0
- 4.541,60
- 4.341,86
- 1
- 0
- XGIDA
- 11.010
- 11.010
- 0
- 11.060,79
- 10.907,61
- 0
- 3
- XGMYO
- 3.542
- 3.542
- 0
- 3.551,05
- 3.527,72
- 1
- 1
- XHARZ
- 93.466
- 93.466
- 0
- 93.791,96
- 93.010,58
- 3
- 0
- XHOLD
- 8.657
- 8.657
- 0
- 8.681,09
- 8.576,35
- 2
- 3
- XILTM
- 2.691
- 2.691
- 0
- 2.737,89
- 2.666,88
- 0
- 0
- XINSA
- 12.045
- 12.045
- 0
- 12.161,46
- 11.857,27
- 0
- 0
- XKAGT
- 5.705
- 5.705
- 0
- 5.720,61
- 5.634,37
- 1
- 2
- XKMYA
- 10.811
- 10.811
- 0
- 10.934,54
- 10.811,29
- 1
- 1
- XKOBI
- 24.670
- 24.670
- 0
- 24.932,53
- 24.657,15
- 1
- 5
- XKURY
- 8.131
- 8.131
- 0
- 8.148,13
- 8.093,68
- 0
- 1
- XMADN
- 7.415
- 7.415
- 0
- 7.638,16
- 7.401,04
- 0
- 0
- XMANA
- 15.836
- 15.836
- 0
- 16.013,39
- 15.833,12
- 1
- 1
- XMESY
- 19.693
- 19.693
- 0
- 19.723,14
- 19.561,30
- 0
- 0
- XSADA
- 52.676
- 52.676
- 0
- 53.224,24
- 52.387,71
- 0
- 4
- XSANK
- 19.267
- 19.267
- 0
- 19.328,45
- 19.125,22
- 0
- 0
- XSANT
- 8.897
- 8.897
- 0
- 9.011,12
- 8.894,59
- 0
- 1
- XSBAL
- 9.697
- 9.697
- 0
- 9.705,83
- 9.546,51
- 0
- 0
- XSBUR
- 14.428
- 14.428
- 0
- 14.486,72
- 14.200,60
- 1
- 1
- XSDNZ
- 7.153
- 7.153
- 0
- 7.241,36
- 7.150,69
- 1
- 0
- XSGRT
- 64.434
- 64.434
- 0
- 64.434,04
- 63.196,36
- 1
- 0
- XSIST
- 12.871
- 12.871
- 0
- 12.883,54
- 12.811,12
- 6
- 5
- XSIZM
- 14.153
- 14.153
- 0
- 14.270,39
- 14.134,55
- 0
- 2
- XSKAY
- 28.588
- 28.588
- 0
- 28.969,25
- 28.533,03
- 0
- 0
- XSKOC
- 22.724
- 22.724
- 0
- 22.920,80
- 22.724,35
- 0
- 0
- XSKON
- 8.646
- 8.646
- 0
- 8.725,24
- 8.626,43
- 1
- 0
- XSPOR
- 3.157
- 3.157
- 0
- 3.186,69
- 3.136,48
- 0
- 0
- XSTKR
- 43.755
- 43.755
- 0
- 43.915,06
- 43.303,38
- 1
- 0
- XTAST
- 14.304
- 14.304
- 0
- 14.317,57
- 14.132,46
- 3
- 7
- XTCRT
- 26.331
- 26.331
- 0
- 26.411,16
- 25.681,92
- 1
- 2
- XTEKS
- 3.512
- 3.512
- 0
- 3.517,32
- 3.489,38
- 1
- 2
- XTM25
- 14.016
- 14.016
- 0
- 14.035,22
- 13.852,13
- 0
- 1
- XTMTU
- 10.817
- 10.817
- 0
- 10.830,39
- 10.698,45
- 1
- 6
- XTRZM
- 1.305
- 1.305
- 0
- 1.310,82
- 1.295,58
- 0
- 1
- XTUMY
- 34.923
- 34.923
- 0
- 35.039,68
- 34.841,83
- 13
- 21
- XU030
- 11.041
- 11.041
- 0
- 11.066,09
- 10.959,19
- 0
- 0
- XU050
- 8.818
- 8.818
- 0
- 8.834,00
- 8.757,25
- 0
- 1
- XU100
- 9.915
- 9.915
- 0
- 9.930,73
- 9.845,63
- 2
- 2
- XUHIZ
- 10.117
- 10.117
- 0
- 10.133,41
- 10.037,34
- 2
- 3
- XULAS
- 38.022
- 38.022
- 0
- 38.171,72
- 37.841,23
- 0
- 0
- XUMAL
- 11.596
- 11.596
- 0
- 11.633,20
- 11.497,31
- 6
- 5
- XUSIN
- 12.509
- 12.509
- 0
- 12.555,44
- 12.495,75
- 7
- 15
- XUSRD
- 13.669
- 13.669
- 0
- 13.694,35
- 13.567,67
- 0
- 0
- XUTEK
- 14.059
- 14.059
- 0
- 14.123,77
- 13.859,71
- 1
- 1
- XUTUM
- 11.438
- 11.438
- 0
- 11.452,60
- 11.372,52
- 16
- 26
- XYLDZ
- 10.759
- 10.759
- 0
- 10.773,72
- 10.690,54
- 0
- 0
- XYORT
- 3.139
- 3.139
- 0
- 3.147,91
- 3.113,29
- 1
- 1
- XYUZO
- 16.978
- 16.978
- 0
- 16.981,86
- 16.858,46
- 3
- 1