
- BIST SİGORTA
- 64.075
- Değişim :0 %
- Hacim TL :1.002 Mio.TL
- Hacim Adet :34.736.132
* SG:7.2.2025 17:57:20 15 dk. gecikmeli verilerdir.
Dün: 64.075
Yüksek: 64.626
Düşük: 63.836
Seans Seçin:
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 11.331
- 11.331
- 0
- 11.345,54
- 11.148,41
- 0
- 0
- X100S
- 9.954
- 9.954
- 0
- 9.963,56
- 9.804,06
- 0
- 0
- XBANA
- 29.933
- 29.933
- 0
- 29.944,24
- 29.664,84
- 0
- 0
- XBANK
- 14.524
- 14.524
- 0
- 14.629,83
- 14.305,26
- 1
- 1
- XBLSM
- 4.689
- 4.689
- 0
- 4.694,45
- 4.609,31
- 1
- 1
- XELKT
- 487
- 487
- 0
- 487,33
- 483,20
- 0
- 0
- XFINK
- 4.122
- 4.122
- 0
- 4.133,03
- 4.102,28
- 1
- 0
- XGIDA
- 10.852
- 10.852
- 0
- 10.880,98
- 10.613,28
- 0
- 3
- XGMYO
- 3.597
- 3.597
- 0
- 3.603,95
- 3.566,70
- 1
- 1
- XHARZ
- 94.121
- 94.121
- 0
- 94.250,91
- 93.269,64
- 3
- 0
- XHOLD
- 8.633
- 8.633
- 0
- 8.640,01
- 8.477,58
- 2
- 3
- XILTM
- 2.655
- 2.655
- 0
- 2.677,84
- 2.638,78
- 0
- 0
- XINSA
- 11.609
- 11.609
- 0
- 11.608,89
- 11.425,19
- 0
- 0
- XKAGT
- 5.549
- 5.549
- 0
- 5.560,38
- 5.477,43
- 1
- 2
- XKMYA
- 11.154
- 11.154
- 0
- 11.161,62
- 10.979,49
- 1
- 1
- XKOBI
- 24.922
- 24.922
- 0
- 24.921,87
- 24.584,73
- 1
- 5
- XKURY
- 8.216
- 8.216
- 0
- 8.228,05
- 8.100,04
- 0
- 1
- XMADN
- 7.294
- 7.294
- 0
- 7.329,00
- 7.166,02
- 0
- 0
- XMANA
- 15.960
- 15.960
- 0
- 16.014,17
- 15.445,19
- 1
- 1
- XMESY
- 20.259
- 20.259
- 0
- 20.292,13
- 20.088,27
- 0
- 0
- XSADA
- 52.896
- 52.896
- 0
- 53.040,57
- 51.584,18
- 0
- 4
- XSANK
- 19.950
- 19.950
- 0
- 19.998,96
- 19.811,04
- 0
- 0
- XSANT
- 9.083
- 9.083
- 0
- 9.083,18
- 8.968,17
- 0
- 1
- XSBAL
- 9.825
- 9.825
- 0
- 9.824,80
- 9.647,40
- 0
- 0
- XSBUR
- 14.909
- 14.909
- 0
- 14.963,72
- 14.779,06
- 1
- 1
- XSDNZ
- 7.316
- 7.316
- 0
- 7.385,98
- 7.293,51
- 1
- 0
- XSGRT
- 64.075
- 64.075
- 0
- 64.626,30
- 63.836,23
- 1
- 0
- XSIST
- 12.848
- 12.848
- 0
- 12.861,04
- 12.623,30
- 6
- 5
- XSIZM
- 14.080
- 14.080
- 0
- 14.093,25
- 13.849,32
- 0
- 2
- XSKAY
- 28.468
- 28.468
- 0
- 28.748,91
- 28.066,28
- 0
- 0
- XSKOC
- 23.417
- 23.417
- 0
- 23.428,75
- 23.047,88
- 0
- 0
- XSKON
- 8.694
- 8.694
- 0
- 8.718,30
- 8.577,86
- 1
- 0
- XSPOR
- 3.204
- 3.204
- 0
- 3.251,54
- 3.171,82
- 0
- 0
- XSTKR
- 44.271
- 44.271
- 0
- 44.285,65
- 43.374,36
- 1
- 0
- XTAST
- 14.592
- 14.592
- 0
- 14.595,70
- 14.435,63
- 3
- 7
- XTCRT
- 25.941
- 25.941
- 0
- 25.976,08
- 25.311,73
- 1
- 2
- XTEKS
- 3.523
- 3.523
- 0
- 3.528,10
- 3.479,41
- 1
- 2
- XTM25
- 13.912
- 13.912
- 0
- 13.939,95
- 13.715,12
- 0
- 1
- XTMTU
- 10.791
- 10.791
- 0
- 10.810,32
- 10.644,03
- 1
- 6
- XTRZM
- 1.300
- 1.300
- 0
- 1.300,18
- 1.278,68
- 0
- 1
- XTUMY
- 35.211
- 35.211
- 0
- 35.233,08
- 34.899,97
- 13
- 21
- XU030
- 11.076
- 11.076
- 0
- 11.091,75
- 10.895,87
- 0
- 0
- XU050
- 8.843
- 8.843
- 0
- 8.852,47
- 8.704,58
- 0
- 1
- XU100
- 9.952
- 9.952
- 0
- 9.962,68
- 9.801,02
- 2
- 2
- XUHIZ
- 10.053
- 10.053
- 0
- 10.063,30
- 9.874,66
- 2
- 3
- XULAS
- 38.052
- 38.052
- 0
- 38.060,55
- 36.875,38
- 0
- 0
- XUMAL
- 11.575
- 11.575
- 0
- 11.594,27
- 11.425,38
- 6
- 5
- XUSIN
- 12.700
- 12.700
- 0
- 12.707,19
- 12.507,34
- 7
- 15
- XUSRD
- 13.690
- 13.690
- 0
- 13.706,33
- 13.471,20
- 0
- 0
- XUTEK
- 14.888
- 14.888
- 0
- 14.942,79
- 14.749,09
- 1
- 1
- XUTUM
- 11.493
- 11.493
- 0
- 11.502,89
- 11.337,69
- 16
- 26
- XYLDZ
- 10.807
- 10.807
- 0
- 10.817,65
- 10.653,88
- 0
- 0
- XYORT
- 3.274
- 3.274
- 0
- 3.277,23
- 3.190,36
- 1
- 1
- XYUZO
- 17.066
- 17.066
- 0
- 17.074,06
- 16.855,16
- 3
- 1