Hamburger
En Çok Arananlar
    Popüler Haberler
      Search
      notification

      Bildirimler

      close

      Bildirimler

      close
      search

      En Çok Arananlar

        Popüler Haberler

          BIST 100

          Dolar

          Euro

          Altın

          Petrol

          Tahvil

          VIOP Verileri
          Varant
          Varant Nedir?
          Canlı Varant Verileri
          Eğitim Takvimi

          Canlı Varant Verileri

          Son Güncelleme

          15 dk. gecikmeli

          Fiyatları 15 dk. gecikmeli görmektesiniz.

          Sembol (633) SonAlışSatışYüksekDüşükA.Ort%DünFarkHacim (LOT)Hacim (TL)Son işlem
          AAIFK.V 0,100,090,100,110,080,09%-9,090,11-0,013.661.333344.40616:08
          AAIFM.V 0,020,020,030,020,020,02%+100,000,010,0156110:02
          AAIFN.V 0,020,010,020,020,020,02%0,000,020,003012:43
          AAIFO.V 2,462,492,522,512,452,48%+4,682,350,11350.709869.15513:32
          AAIFP.V 0,580,570,580,600,550,58%+1,750,570,018.178.3524.702.02516:17
          AAIFQ.V 0,110,110,120,120,100,11%0,000,110,0030.0753.30913:44
          AAIFR.V 0,040,020,040,040,020,03%0,000,040,00147.3943.69616:14
          AAIFS.V 3,002,993,023,042,933,03%+2,392,930,0729.88290.50816:21
          AAIFT.V 0,330,320,330,340,320,33%+3,130,320,011.044.305341.96816:07
          AAIFU.V 0,130,130,140,130,130,13%-7,140,14-0,017009110:34
          AAIFV.V 0,030,020,030,030,020,03%0,000,030,00469.44612.94115:55
          AAIFW.V 1,241,211,231,251,191,22%+5,081,180,06142.396173.84015:30
          AAIFX.V 0,400,390,400,400,380,40%+5,260,380,021.892.034746.59216:11
          AAIFY.V 0,130,130,140,140,130,13%-7,140,14-0,01117.94715.48315:50
          AAIGA.V 1,561,541,561,571,511,54%+4,001,500,0676.929118.38416:10
          AAIGB.V 0,260,240,250,260,240,25%+8,330,240,02382.54894.44216:11
          AAIGC.V 0,120,110,120,120,120,12%0,000,120,0059711:25
          AAIGD.V 0,050,040,050,050,040,05%0,000,050,0013.00260012:46
          AAIGE.V 1,641,631,651,641,641,64%0,001,640,006.0979.99913:10
          AAIGF.V 0,750,740,750,760,730,74%+2,740,730,023.405.9992.529.53916:08
          AAIGI.V 1,911,881,901,931,871,90%+2,691,860,05330.454626.70816:12
          AAIGJ.V 0,560,550,560,570,540,55%+3,700,540,021.392.460769.74116:09
          AAIGK.V 0,390,380,390,390,380,39%+2,630,380,01996.509385.68416:09
          AAIUS.V 3,863,833,873,913,863,88%-5,624,09-0,2310.40540.35411:04
          AAIUT.V 0,490,500,520,560,490,53%-23,440,64-0,15121.14863.88215:20
          AAIUU.V 0,010,010,020,010,010,01%0,000,010,001011:24
          AAIUX.V 1,191,181,201,221,171,19%-12,501,36-0,17145.386172.60014:17
          AAIVC.V 0,380,370,380,390,370,38%-9,520,42-0,042.308.407871.54616:06
          AAIVF.V 4,804,804,834,814,804,81%+2,564,680,122.0009.61012:08
          AAIVG.V 1,941,901,921,941,941,94%-7,622,10-0,161213:34
          AAIVH.V 0,610,610,620,630,600,61%-7,580,66-0,052.224.8591.364.16516:09
          AAIVK.V 0,840,830,840,860,830,84%-5,620,89-0,053.490.8202.933.33116:17
          AAIVL.V 0,310,310,320,320,310,31%-8,820,34-0,03599.998187.99314:39
          AAIVN.V 2,242,212,232,242,242,24%-6,672,40-0,161210:02
          AAIVR.V 2,442,432,452,442,442,44%-3,942,54-0,102.0004.88014:48
          AB1KFV 0,040,010,040,040,040,04%0,000,040,001.0024014:26
          AB1KUV 0,050,030,050,050,030,04%-28,570,07-0,028.841.585353.65416:14
          AB1KVV 0,040,030,040,040,040,04%0,000,040,0030.0001.20011:14
          AB1KWV 0,050,040,050,050,050,05%-16,670,06-0,011010:15
          AB1KXV 0,080,070,080,090,070,07%-20,000,10-0,02158.87711.12115:45
          AB1KYV 0,190,190,200,220,180,21%-24,000,25-0,061.273.829261.74216:06
          AB1KZV 0,330,350,370,410,330,33%-25,000,44-0,1137.50012.38714:08
          AB1LAV 0,640,660,680,750,600,65%-20,990,81-0,171.940.1511.265.35916:00
          AB1LBV 0,050,050,060,060,050,05%-16,670,06-0,0135.0011.75014:10
          AB1LCV 0,150,130,140,160,150,15%-11,760,17-0,0233511:25
          AB1LDV 0,290,270,290,320,290,30%-14,710,34-0,0560.10117.92915:38
          AB1LEV 0,660,660,680,730,620,68%-15,380,78-0,12125.56685.36115:19
          AB1LGV 0,630,650,670,710,630,67%-14,860,74-0,1160.78140.59114:11
          AB1LIV 0,050,040,050,060,050,05%0,000,050,0010.00150013:39
          AB1LJV 0,080,070,080,080,080,08%0,000,080,001010:16
          AB1LKV 0,160,140,150,160,160,16%-5,880,17-0,011010:15
          AB1LLV 0,180,180,200,200,180,18%-14,290,21-0,03100.00118.00010:36
          AB1LMV 0,270,250,270,290,270,27%-6,900,29-0,0292.63025.01013:17
          AB1LNV 0,460,450,470,500,430,45%-13,210,53-0,0789.19040.49615:51
          AB1LOV 0,090,080,090,090,070,08%-18,180,11-0,0261.5114.92416:12
          AB1LPV 0,140,130,140,160,130,14%-12,500,16-0,02338.73347.04016:11
          AB1LQV 0,290,270,290,300,290,29%-6,450,31-0,0219611:30
          AB1LRV 0,410,400,420,440,390,40%-12,770,47-0,0653.71121.70216:01
          AB1WXV 1,831,861,891,831,831,83%+5,781,730,101210:16
          AB1WYV 0,840,870,900,840,840,84%+10,530,760,081110:16
          AB1WZV 0,150,140,150,180,120,15%+36,360,110,04566.11982.99216:14
          AB1XIV 0,020,020,040,020,020,02%0,000,020,0025.00050013:38
          AB1XJV 1,421,481,501,421,421,42%+6,771,330,091110:15
          AB1XKV 0,830,820,840,830,790,81%+15,280,720,11211710:37
          AB1XLV 0,470,430,450,470,400,41%+23,680,380,0965.12926.45914:06
          AB1XMV 0,170,170,180,170,170,17%+13,330,150,021010:15
          AB1XNV 0,050,050,060,050,050,05%+25,000,040,011010:16
          AB1XOV 1,551,611,631,551,551,55%+5,441,470,081210:16
          AB1XPV 0,700,730,750,700,700,70%+9,370,640,061110:15
          AB1XQV 0,210,220,230,210,210,21%+10,530,190,021010:15
          AB1XRV 1,581,601,631,581,581,58%+5,331,500,081210:15
          AB1XSV 1,501,521,551,501,501,50%+5,631,420,081210:16
          AB1XTV 1,771,791,821,771,771,77%+4,731,690,081210:16
          AB1XUV 1,291,311,331,291,291,29%+5,741,220,071110:15
          AB1XVV 0,950,920,940,950,900,93%+11,760,850,103315:58
          AB1XWV 0,640,600,620,640,590,63%+16,360,550,097.8274.89214:08
          AB1XXV 0,350,350,370,370,350,35%+9,370,320,03100.00335.00115:23
          AB1XYV 1,641,661,681,641,641,64%+3,801,580,061210:16
          AB1XZV 0,970,991,010,970,970,97%+5,430,920,051110:15
          AB1YAV 0,480,480,500,480,480,48%+9,090,440,041010:15
          ABAIPV 0,180,160,180,210,130,15%-30,770,26-0,08170.70025.58915:49
          ABAIQV 0,570,600,620,570,570,57%-19,720,71-0,141113:39
          ABAIUV 0,070,040,070,070,040,06%-12,500,08-0,016013:03
          ABAIVV 0,120,100,120,120,110,12%-25,000,16-0,0489.00410.58015:44
          ABAIWV 0,300,310,330,340,300,34%-23,080,39-0,09108.56536.57214:06
          ABAJDV 0,430,420,440,450,430,45%-12,240,49-0,0650.00222.50113:16
          ABAJIV 0,270,270,290,270,270,27%-22,860,35-0,084.2001.13416:04
          ABAJJV 0,500,490,510,530,470,50%-9,090,55-0,052.7911.39116:07
          ABAVGV 0,150,110,140,160,140,15%0,000,150,0022314:47
          ABBJXV 0,370,360,370,400,350,36%-17,780,45-0,08174.45463.49316:16
          ABBKCV 1,291,291,301,361,291,33%-13,421,49-0,203.1004.13416:01
          ABBKEV 0,670,630,640,680,670,67%-5,630,71-0,0426.00017.43011:36
          ABSNAV 0,510,490,510,510,470,49%-12,070,58-0,0750.00224.42116:11
          ABSNBV 0,230,230,250,250,230,24%-11,540,26-0,0360014414:08
          ACIPY.V 4,184,114,154,184,004,13%+15,793,610,574.01316.56415:05
          ACIQA.V 1,111,111,141,231,031,10%+14,430,970,1424.51426.85816:17
          ACIQB.V 0,280,270,280,330,240,27%+16,670,240,0410.382.1392.770.54015:47
          ACIQC.V 0,050,040,050,050,050,05%0,000,050,0090.0004.50014:53
          ACIQD.V 4,044,174,214,114,044,07%-1,464,10-0,0641610:11
          AEILY.V 0,590,590,600,820,580,69%-28,050,82-0,232.272.0761.562.14816:19
          AEILZ.V 0,030,020,030,040,020,03%-25,000,04-0,014.624.649156.74016:16
          AEIMA.V 0,020,010,020,020,010,01%0,000,020,001.509.57615.09613:51
          AEIMC.V 0,010,010,020,040,010,03%-66,670,03-0,0228.927.313739.97615:19
          AEIMD.V 1,221,201,231,431,221,29%-16,441,46-0,24607.191780.61016:17
          AEIME.V 0,440,420,440,560,420,47%-20,000,55-0,117.839.7573.695.55116:19
          AEIMF.V 0,150,140,150,210,140,17%-25,000,20-0,055.619.016934.21616:19
          AEIMG.V 0,060,040,050,080,050,06%-25,000,08-0,024.563.390264.49515:06
          AEIMH.V 0,040,030,040,050,030,04%-20,000,05-0,01535.44621.41816:17
          AEIMI.V 2,282,222,262,472,262,30%-10,242,54-0,2692.474212.67616:17
          AEIMJ.V 0,830,800,830,950,790,89%-15,310,98-0,15182.068161.24816:04
          AEIMK.V 0,470,460,480,570,460,50%-18,970,58-0,11352.369176.21715:59
          AEIML.V 0,200,190,200,250,190,22%-23,080,26-0,06929.358204.88415:48
          AEIMM.V 0,080,070,080,090,080,08%-20,000,10-0,02200.47216.12215:48
          AEIMN.V 1,481,471,481,691,461,54%-11,381,67-0,19158.415243.27415:59
          AEIMO.V 0,630,620,630,750,620,68%-13,700,73-0,10120.96682.49516:06
          AEIMP.V 0,310,300,310,350,300,34%-18,420,38-0,07299.339100.24216:08
          AEIMQ.V 0,170,160,170,210,170,18%-19,050,21-0,04467.70385.91215:48
          AEIMR.V 0,100,090,110,110,100,10%-23,080,13-0,032032115:55
          AEIMS.V 2,262,232,262,482,242,31%-9,242,49-0,2358.196134.65716:19
          AEIMT.V 1,010,981,001,151,001,12%-11,401,14-0,13552.297619.12216:13
          AEIMU.V 0,760,750,760,870,750,80%-13,640,88-0,12192.841155.03115:49
          AEIMV.V 0,520,500,510,590,510,55%-10,340,58-0,06344.288189.01515:47
          AEIMW.V 0,280,270,280,320,280,31%-15,150,33-0,05185.95557.37215:49
          AEIMX.V 2,742,612,642,892,692,79%-27,893,80-1,0684.350235.70415:20
          AEIMY.V 1,501,471,501,631,481,52%-10,711,68-0,18496.302754.21516:19
          AEINC.V 3,303,213,253,543,203,32%-5,173,48-0,1857.851192.13315:16
          AEIND.V 1,851,771,801,981,781,86%-6,571,98-0,1371.256132.69515:26
          AEINE.V 1,421,351,381,521,381,43%-7,791,54-0,1229.68142.32314:45
          AEINF.V 1,000,950,961,040,960,98%-7,411,08-0,0840.91640.13615:29
          AEING.V 0,690,650,670,740,690,73%-8,000,75-0,0612.2178.94912:17
          AFAABV 0,010,010,040,040,010,03%-50,000,02-0,01203511:36
          AFAADV 0,040,010,040,040,010,03%0,000,040,003016:18
          AFAAFV 0,070,070,090,110,070,11%-46,150,13-0,06118.34213.01815:16
          AFAAGV 0,240,240,260,340,240,27%-36,840,38-0,14847.194231.12816:11
          AFAAHV 0,040,010,040,040,040,04%-86,670,30-0,261012:59
          AFAALV 0,100,090,100,110,100,10%-23,080,13-0,0311.5841.17416:13
          AFAAMV 0,180,170,190,240,170,21%-30,770,26-0,08201.14841.16116:18
          AFAANV 0,430,420,440,520,420,46%-21,820,55-0,1269.66432.10616:18
          AFAAPV 0,070,040,070,070,070,07%-41,670,12-0,052501810:21
          AFAASV 0,230,180,200,230,230,23%-57,410,54-0,312011:35
          AFAATV 0,360,320,340,360,330,35%-23,400,47-0,112112:10
          AFAAYV 0,330,330,340,400,330,37%-17,500,40-0,076.7502.52814:09
          AFABBV 1,371,331,351,491,351,42%-15,951,63-0,266.4539.17014:50
          AFAPAV 2,402,422,442,402,402,40%+12,682,130,271.0002.40013:36
          AFAPBV 1,051,061,081,080,900,98%+16,670,900,1533.10632.29415:57
          AFAPDV 2,902,892,912,902,732,77%+9,432,650,2519.12253.04815:59
          AFAPEV 1,401,451,471,401,401,40%+9,371,280,1210014012:58
          AFAPFV 0,610,600,620,610,560,60%+12,960,540,076.7734.04716:14
          AFAPGV 2,922,983,002,952,822,89%+21,672,400,52120.000346.26812:10
          AFAPHV 1,781,841,861,821,661,80%+41,271,260,5214.12225.40712:15
          AFAPLV 0,950,960,980,950,930,94%+18,750,800,15640.000600.82513:06
          AFIPZ.V 2,392,412,452,412,292,34%+25,131,910,48204.121478.18415:57
          AFIQA.V 0,940,900,930,940,730,82%+22,080,770,17201.598164.57815:50
          AFIQB.V 0,190,180,190,200,130,16%+18,750,160,036.805.4751.069.79415:55
          AFIQC.V 0,040,030,040,040,040,04%0,000,040,007503013:40
          AFIQE.V 1,581,581,611,611,541,57%+9,721,440,1421.21233.24115:18
          AFIQF.V 0,540,530,540,540,440,50%+14,890,470,07302.623149.92515:54
          AFIQI.V 3,033,163,203,032,972,97%0,003,030,001.8025.35211:42
          AFIQJ.V 1,801,841,871,861,671,77%+4,651,720,0837.50566.45014:39
          AFIQK.V 1,151,121,151,151,071,11%+13,861,010,1440.72645.28015:48
          AFIQL.V 0,530,530,550,550,520,54%+55,880,340,19141.03276.18615:58
          AFIQM.V 0,300,280,300,300,270,27%+15,380,260,0429.4257.94514:15
          AFIQN.V 5,405,515,555,495,315,40%+1,315,330,071.0145.47612:26
          AFIQP.V 1,601,611,641,601,541,57%+11,891,430,172.0103.15613:25
          AFIQQ.V 0,700,710,720,700,700,70%+27,270,550,15200.000140.00013:01
          AFIQW.V 1,041,041,061,040,971,01%+6,120,980,06155.000157.14013:54
          AFIRA.V 0,600,640,650,600,600,60%-3,230,62-0,0213.3728.02311:19
          AFIRC.V 3,603,683,713,713,603,62%+5,883,400,202.2528.15215:23
          AFIRD.V 2,452,492,522,452,422,44%+7,462,280,1720048711:52
          AFIRE.V 1,801,811,841,841,731,80%+4,051,730,0716.70230.06414:55
          AFIRF.V 1,181,161,171,181,071,18%+9,261,080,10168.814199.12814:07
          AFIRG.V 0,790,830,850,810,780,79%+1,280,780,013.1742.51910:39
          AG1IRV 0,030,020,030,030,020,03%+50,000,020,0117.00250015:27
          AG1ITV 0,050,050,060,070,050,06%-37,500,08-0,031.052.91461.72415:26
          AG1JDV 0,380,380,390,410,340,37%-17,390,46-0,081.872.331684.06416:16
          AG1JGV 0,090,090,100,100,090,10%-18,180,11-0,0244.5954.25915:26
          AG1JHV 0,160,160,170,170,160,16%-15,790,19-0,0364.40110.36612:23
          AG1JIV 0,270,260,280,290,260,27%-12,900,31-0,0460.66616.33114:53
          AG1JJV 1,041,031,051,061,021,03%-7,141,12-0,0883.80386.31716:07
          AG1JKV 0,040,050,060,060,040,05%-20,000,05-0,0123.0161.15114:50
          AG1JLV 0,180,170,180,180,180,18%-5,260,19-0,0115311:31
          AG1JMV 0,260,260,270,270,250,26%-16,130,31-0,0550.70413.18315:33
          AG1JNV 0,640,630,650,650,620,63%-7,250,69-0,052.4211.52816:18
          AG1JRV 0,070,060,070,070,070,07%+16,670,060,011010:16
          AG1JSV 0,100,090,100,100,100,10%-9,090,11-0,011010:15
          AG1JTV 0,200,190,200,200,200,20%-4,760,21-0,011010:15
          AG1JUV 0,220,220,230,230,210,22%-8,330,24-0,02125.00127.35015:20
          AG1JVV 0,310,320,330,330,300,31%-11,430,35-0,04436.001135.11814:18
          AG1JWV 0,640,650,670,670,640,65%-8,570,70-0,06102.13966.34115:52
          AG1JXV 0,140,130,140,140,140,14%0,000,140,001010:15
          AG1JYV 0,220,230,240,240,220,23%-15,380,26-0,041242913:34
          AG1JZV 0,320,320,330,330,320,32%-8,570,35-0,0312.4853.99514:44
          AG1KAV 0,510,500,510,530,490,50%-5,560,54-0,031.022.020514.71316:17
          AG1WKV 0,570,560,580,570,570,57%+11,760,510,061110:15
          AG1WTV 1,141,131,151,151,141,14%+5,561,080,0678.76289.78911:25
          AG1WUV 0,420,400,420,420,420,42%+10,530,380,041010:16
          AG1WVV 0,190,180,190,190,190,19%+11,760,170,021010:16
          AG1WWV 0,060,060,070,060,060,06%+20,000,050,011010:15
          AG1WYV 1,000,981,001,001,001,00%+7,530,930,071110:15
          AG1WZV 0,320,320,330,320,320,32%+6,670,300,021010:15
          AG1XAV 0,080,070,080,080,080,08%+33,330,060,021010:15
          AG1XBV 3,113,093,123,113,113,11%+4,012,990,121310:20
          AG1XCV 3,833,823,853,833,833,83%+2,683,730,101410:15
          AG1XDV 3,333,313,343,333,333,33%+3,103,230,101310:15
          AG1XEV 2,362,342,362,362,362,36%+3,962,270,091210:16
          AG1XFV 1,691,621,641,691,641,69%+8,331,560,13118.344200.00113:45
          AG1XGV 1,081,061,081,081,081,08%+6,931,010,071110:16
          AG1XHV 0,640,620,640,640,640,64%+8,470,590,051110:16
          AG1XIV 2,942,932,952,942,942,94%+2,802,860,081310:15
          AG1XJV 1,701,691,711,701,701,70%+4,291,630,071210:15
          AG1XKV 0,930,910,930,930,930,93%+5,680,880,051110:15
          AGAKSV 0,150,140,160,150,150,15%-21,050,19-0,0433.4455.01713:25
          AGAKUV 0,370,350,380,370,370,37%-33,930,56-0,193.0001.11011:34
          AGAKVV 0,650,620,650,650,650,65%-5,800,69-0,0467.00043.55010:07
          AGAKWV 1,091,081,111,091,011,04%-17,421,32-0,2355.00257.05216:02
          AGALCV 0,810,810,840,810,810,81%-11,960,92-0,1110.4928.49915:44
          AGALDV 1,611,611,621,651,561,60%-6,401,72-0,112.3883.81416:01
          AGGCDV 0,030,030,050,060,030,06%-62,500,08-0,0520.0201.20113:01
          AGGCEV 0,060,060,090,090,060,08%-45,450,11-0,052001513:01
          AGGCFV 0,140,150,180,170,140,16%-36,360,22-0,082003113:02
          AGGCGV 0,310,310,340,330,290,32%-16,220,37-0,064.6501.46615:51
          AGGCHV 0,790,780,800,820,710,75%-15,960,94-0,15140.072104.39216:08
          AGGCIV 1,942,102,132,071,942,07%-17,092,34-0,402.5015.17714:16
          AGGRMV 20,6220,4220,4820,6220,5720,60%+5,8519,481,141020611:07
          AGGRNV 15,7415,6015,6515,9415,7415,84%+49,7610,515,2323215:08
          AGGRRV 3,102,932,963,172,872,99%+52,712,031,0711.78835.19715:17
          AGSNQV 0,090,080,100,090,080,09%-18,180,11-0,029.75185113:30
          AGSNSV 0,030,010,030,030,010,02%0,000,030,0036116:07
          AGSNTV 0,030,020,030,030,010,02%0,000,030,003015:46
          AGSNVV 0,010,010,020,010,010,01%-50,000,02-0,0110.66010711:38
          AGSOAV 0,320,320,340,350,320,33%-17,950,39-0,07914.658302.10515:44
          AGSOBV 0,210,210,230,220,210,22%-16,000,25-0,0460.00012.90013:34
          AGSOCV 0,140,120,140,150,140,14%-12,500,16-0,028.0001.15012:17
          AJIPE.V 7,097,147,217,197,097,14%-3,547,35-0,2612.51089.32313:59
          AJIPG.V 4,124,164,234,264,124,18%-7,834,47-0,353.06512.79615:16
          AJIPH.V 2,732,702,772,772,652,73%-4,552,86-0,137.18119.58010:13
          AJIPI.V 1,841,791,862,041,701,88%-8,462,01-0,17113.164212.58616:11
          AJIPJ.V 7,056,987,057,057,007,00%+6,826,600,451621.13510:25
          AJIPL.V 3,193,203,273,403,153,22%-5,343,37-0,185.85118.82015:21
          AJIPM.V 1,381,361,411,511,321,42%-9,211,52-0,14153.792218.97315:10
          AJIPN.V 0,710,700,710,780,650,71%-2,740,73-0,023.424.1072.412.45616:20
          AJIPP.V 5,105,005,075,105,105,10%-1,165,16-0,061.0005.10011:33
          AJIPS.V 1,931,881,932,051,931,93%-0,521,94-0,01448511:35
          AJIPX.V 2,152,062,112,152,152,15%-2,272,20-0,057891.69610:44
          AJIQB.V 4,274,274,334,404,274,32%+2,644,160,111.1004.74814:03
          AJIQGV 1,501,481,541,501,501,50%-9,091,65-0,1555583310:05
          AJIQH.V 1,171,121,171,221,081,13%-5,651,24-0,07120.743136.69116:19
          AJIQJV 4,003,923,984,043,994,00%-1,724,07-0,0742.285169.00910:50
          AJIQLV 2,322,332,382,362,322,34%-4,532,43-0,116661.55810:07
          AJIQM.V 1,881,861,891,901,861,89%-1,571,91-0,0320.15238.10815:54
          AMBEIV 1,191,241,251,191,181,19%-34,251,81-0,62100.000118.75015:18
          AMBESV 2,802,832,842,822,582,81%-9,393,09-0,29128.014359.07814:42
          AMBEVV 0,530,530,540,550,530,55%-32,050,78-0,2555.33630.43513:55
          AMSBXV 0,440,430,450,450,360,43%-13,730,51-0,071.60068812:26
          ANILY.V 0,200,190,210,270,160,21%-33,330,30-0,108.041.1041.657.72416:14
          ANILZ.V 0,020,010,020,020,010,01%0,000,020,00807.9318.07915:06
          ANIMA.V 0,030,010,030,030,010,01%0,000,030,0014.00014013:13
          ANIMD.V 0,540,520,540,590,470,55%-16,920,65-0,115.771.3743.145.17916:12
          ANIME.V 0,110,090,100,110,090,09%-21,430,14-0,03590.98955.05015:38
          ANIMF.V 0,010,020,040,010,010,01%-66,670,03-0,024014:48
          ANIMI.V 1,231,211,231,311,141,25%-10,871,38-0,1541.81052.41716:15
          ANIMJ.V 0,280,270,280,300,240,27%-15,150,33-0,051.018.068274.27215:26
          ANIMK.V 0,140,130,150,140,140,14%-22,220,18-0,0420.0002.80010:32
          ANIML.V 0,050,050,060,050,050,05%-28,570,07-0,021.0005014:56
          ANIMN.V 1,531,461,491,591,391,46%-2,551,57-0,0443.60763.52215:29
          ANIMO.V 0,620,630,640,680,590,63%-15,070,73-0,111.828.6291.153.43115:59
          ANIMP.V 0,310,300,310,320,280,30%-13,890,36-0,05172.61751.49915:21
          ANIMR.V 0,120,110,120,130,120,13%-7,690,13-0,0162.3537.95811:05
          ANIMS.V 2,272,302,332,402,192,29%-8,102,47-0,20107.955247.48316:02
          ANIMT.V 1,000,981,001,000,970,99%-12,281,14-0,1440.05039.55015:19
          ANIMU.V 0,710,700,710,710,710,71%-4,050,74-0,0357040511:02
          ANIMV.V 0,370,380,390,400,370,39%-13,950,43-0,065.0041.92814:09
          ANIMY.V 1,351,321,351,401,341,36%-8,161,47-0,122.0522.78411:16
          ANIMZ.V 0,790,830,850,790,790,79%-14,130,92-0,1312.6439.98814:27
          ANINC.V 2,932,902,922,982,802,81%-5,793,11-0,188.36223.53216:13
          ANIND.V 1,521,571,591,531,521,53%-9,521,68-0,1650176714:08
          ANING.V 0,510,520,530,510,510,51%-13,560,59-0,0820.00010.20010:33
          ANRAQV 0,320,310,320,340,290,31%-17,950,39-0,07463.912145.12916:20
          ANRASV 0,060,060,070,070,060,06%-25,000,08-0,029005814:00
          ANRAVV 1,831,871,891,831,821,83%-8,041,99-0,1681514:54
          ANRAZV 0,410,400,420,440,380,41%-6,820,44-0,03352.765143.38615:57
          ANRQAV 1,561,481,501,561,441,47%+41,821,100,46360.340529.50814:12
          AOBGFV 4,734,814,874,874,694,77%-8,865,19-0,4641913:57
          AOBGGV 2,862,902,932,892,812,81%-26,103,87-1,017.14320.07615:24
          AOBGHV 1,521,551,571,521,481,49%-11,111,71-0,1929.00043.12016:05
          AOBGIV 0,720,760,780,720,720,72%-11,110,81-0,096.9445.00013:49
          AOBGJV 0,350,350,360,350,320,34%-16,670,42-0,0758.47519.69116:01
          AOBGKV 0,170,170,180,180,160,18%-15,000,20-0,0355.71410.02813:02
          AOBGLV 0,060,050,060,060,040,06%-25,000,08-0,02715.40939.78616:07
          AOBGNV 0,030,020,030,030,030,03%-25,000,04-0,01100.0003.00010:12
          AOBGUV 1,571,571,581,571,481,54%-7,651,70-0,1330.97147.80416:20
          AOBGVV 0,990,991,000,990,970,99%-10,811,11-0,1213.41913.22316:01
          AOBGWV 0,640,660,670,640,640,64%-8,570,70-0,065.0003.20010:16
          AOBHDV 2,072,102,112,112,032,07%-3,722,15-0,0814.12429.17512:53
          AOBHEV 1,491,491,501,491,421,44%-14,371,74-0,2512818516:01
          AOBHFV 1,021,051,061,041,021,04%-10,531,14-0,121.0021.04213:31
          AOBHLV 0,140,150,160,140,140,14%-12,500,16-0,022223110:02
          AOBHMV 0,110,110,120,110,110,11%-50,000,22-0,112.01222110:56
          AOBVHV 3,773,553,583,773,503,54%+15,643,260,5190.826321.80413:43
          AOIJK.V 0,530,540,560,570,490,53%-20,900,67-0,14589.531313.55216:09
          AOIJL.V 0,010,010,020,010,010,01%-50,000,02-0,01458.9554.59010:10
          AOIJM.V 0,010,010,030,010,010,01%-66,670,03-0,022011:19
          AOIJN.V 0,020,010,020,020,020,02%0,000,020,001014:53
          AOIJO.V 1,681,681,691,721,581,67%-7,691,82-0,1440.92868.18416:21
          AOIJP.V 0,340,340,350,350,310,33%-17,070,41-0,076.689.7162.192.14516:18
          AOIJQ.V 0,040,040,050,050,040,05%-33,330,06-0,024013:33
          AOIJR.V 0,030,010,030,030,030,03%+50,000,020,0166.6662.00011:20
          AOIJS.V 1,321,321,331,341,281,32%-8,971,45-0,13337.238443.74416:21
          AOIJT.V 0,280,280,290,290,270,28%-17,650,34-0,063.770.0471.056.27715:53
          AOIJU.V 0,150,150,160,160,150,15%-16,670,18-0,03609.23493.38514:15
          AOIJV.V 0,060,040,050,060,040,05%+20,000,050,0130.1171.50615:31
          AOIJW.V 1,411,441,451,451,391,43%-9,031,55-0,14225.732323.21215:03
          AOIJX.V 0,700,690,700,720,670,69%-7,890,76-0,06826.171572.29715:31
          AOIJY.V 0,190,190,200,200,180,19%-13,640,22-0,03318.71560.65614:20
          AOIJZ.V 0,060,040,060,060,050,06%0,000,060,0035210:45
          AOIKA.V 1,631,641,651,661,581,64%-7,391,76-0,13233.039381.19116:14
          AOIKB.V 0,510,510,520,520,490,50%-8,930,56-0,051.148.669579.16716:20
          AOIKC.V 0,310,310,320,320,290,30%-11,430,35-0,042.856.369854.66915:20
          AOIKD.V 0,140,140,150,150,140,14%-12,500,16-0,02200.00128.00016:02
          AOIKE.V 1,591,621,641,641,591,61%-8,091,73-0,1410.56617.00214:16
          AOIKF.V 1,201,201,221,211,181,19%-8,401,31-0,1155.41066.11216:01
          AOIKG.V 0,890,910,930,930,880,89%-11,001,00-0,1135.27131.54215:52
          AOIKH.V 0,360,360,370,360,360,36%-7,690,39-0,035210:49
          AOIKI.V 1,771,771,791,791,711,73%-3,801,84-0,07223.867386.49116:15
          AOIKJ.V 0,670,680,690,680,650,67%-9,460,74-0,071.918.7201.276.49115:59
          AOIKK.V 0,480,480,490,480,470,47%-7,690,52-0,04424.913200.80916:21
          AOIKL.V 0,290,290,300,290,280,29%-9,380,32-0,03594.000170.38013:53
          AOIYK.V 7,667,597,637,667,667,66%+4,797,310,3521510:06
          AOIYO.V 5,285,235,275,285,285,28%+5,185,020,2652610:07
          AOIYQ.V 0,300,290,300,320,300,31%+3,450,290,01834.135258.83816:21
          AOIYR.V 0,040,030,050,050,040,04%0,000,040,0012.30049315:44
          AOIYT.V 1,561,531,551,561,561,56%+3,311,510,0533.00051.48012:57
          AOIYU.V 0,540,530,540,540,540,54%+8,000,500,045.0002.70013:51
          AOIYW.V 5,535,505,535,535,535,53%+0,735,490,0452810:07
          AOIYY.V 0,620,590,600,630,600,62%+1,640,610,011.795.6361.106.20715:53
          AOIZA.V 3,603,563,593,603,603,60%+7,463,350,2551810:07
          AOIZJ.V 1,991,982,001,991,991,99%+4,741,900,095.50010.94516:09
          AOIZK.V 0,860,840,850,860,860,86%+6,170,810,051.14298211:01
          AOIZL.V 0,340,330,340,340,340,34%+3,030,330,0130.00010.20013:07
          AOSQBV 0,050,030,050,050,030,05%+400,000,010,04130.0016.50014:43
          AOSQDV 0,190,190,210,190,190,19%+5,560,180,0151.3229.75110:04
          AOSQFV 0,740,710,730,740,740,74%+8,820,680,061110:34
          AP1BFV 0,240,240,250,240,240,24%+9,090,220,021010:16
          AP1BGV 0,520,530,550,520,520,52%+6,120,490,031110:16
          AP1BHV 0,270,280,290,270,270,27%+3,850,260,011010:15
          AP1BIV 0,900,910,930,900,900,90%+4,650,860,041110:15
          AP1BJV 1,861,891,911,861,861,86%+3,911,790,071210:15
          AP1QTV 1,391,321,341,391,391,39%-3,471,44-0,051110:16
          AP1QUV 0,570,520,540,570,570,57%-5,000,60-0,031110:15
          AP1QVV 0,110,100,110,110,110,11%-8,330,12-0,011010:15
          AP1QXV 1,611,561,581,611,611,61%-2,421,65-0,041210:16
          AP1QYV 0,520,500,510,520,520,52%-5,450,55-0,031110:16
          AP1QZV 0,090,080,090,090,090,09%0,000,090,001010:15
          APBGYV 0,060,060,080,080,060,07%+20,000,050,012011:59
          APICU.V 0,340,330,340,340,290,32%+17,240,290,05380.182119.75511:05
          APICX.V 7,627,627,657,627,627,62%+2,147,460,163425910:52
          APICY.V 0,740,750,760,740,740,74%+7,250,690,0514.83210.97611:01
          APIDF.V 3,413,393,413,433,413,42%+7,573,170,245.02517.17115:20
          APISD.V 1,251,231,241,251,251,25%-7,411,35-0,108881.11014:21
          APISE.V 0,750,740,750,750,750,75%-5,060,79-0,0477758312:26
          AQBBLV 2,112,182,192,252,112,15%0,002,110,0081713:41
          AQBBMV 0,360,360,370,360,360,36%-10,000,40-0,041.00036013:40
          AQBBNV 0,050,040,050,050,040,04%+66,670,030,023010:16
          AQBBPV 0,030,010,030,030,010,01%0,000,030,008891012:13
          AQBBQV 2,862,922,932,962,862,92%+1,422,820,048.17823.84413:37
          AQBBRV 0,970,960,971,010,950,95%+4,300,930,0479.63475.95316:15
          AQBBSV 0,180,180,000,240,180,20%-30,770,26-0,084116:12
          AQBBVV 2,422,392,402,422,352,38%-6,562,59-0,1718644214:40
          AS1KCV 0,030,020,030,040,020,03%0,000,030,006.47318516:08
          AS1KEV 0,040,020,030,040,030,03%+33,330,030,01470.00814.10014:39
          AS1KFV 0,040,020,040,040,020,02%0,000,040,00324.3437.02712:36
          AS1KPV 0,060,050,060,100,050,08%-33,330,09-0,038.147.674624.17616:17
          AS1KQV 0,030,030,040,030,030,03%0,000,030,003.431.882102.95610:36
          AS1KSV 0,060,030,050,060,060,06%+50,000,040,021010:15
          AS1KTV 0,080,080,090,100,080,10%-27,270,11-0,032.59425914:36
          AS1KUV 0,160,150,160,200,160,17%-23,810,21-0,0567.96411.79314:34
          AS1KVV 0,230,230,250,330,230,27%-28,130,32-0,091.822.139482.28616:05
          AS1KWV 0,050,030,050,060,030,05%0,000,050,002.40312015:59
          AS1KXV 0,080,070,080,100,070,07%-11,110,09-0,01423.36030.13513:43
          AS1KYV 0,140,140,150,190,140,16%-30,000,20-0,061.818.489291.19815:55
          AS1KZV 0,280,280,300,380,280,31%-26,320,38-0,104.669.3801.441.72716:19
          AS1LDV 0,050,030,050,060,050,05%+25,000,040,013.31616610:27
          AS1LEV 0,080,050,060,080,080,08%+14,290,070,011010:15
          AS1LFV 0,150,110,120,150,150,15%+15,380,130,021010:15
          AS1LGV 0,170,150,160,190,170,17%-5,560,18-0,0119311:34
          AS1LHV 0,280,240,260,300,280,28%-3,450,29-0,01280.00178.40011:19
          AS1LIV 0,450,450,470,560,450,50%-18,180,55-0,10372.872185.44116:04
          AS1LJV 0,110,070,080,110,100,10%+10,000,100,015.00150010:15
          AS1LKV 0,160,150,160,200,160,19%-11,110,18-0,0273.74113.88415:38
          AS1LLV 0,280,270,280,340,280,28%-17,650,34-0,062.32465715:54
          AS1LMV 0,500,490,500,600,490,51%-13,790,58-0,08204.652104.26515:58
          AS1WXV 2,102,292,322,102,082,08%+0,962,080,028617910:16
          AS1WYV 0,880,860,880,900,680,80%+20,550,730,1585.44268.67716:14
          AS1WZV 0,050,050,060,060,040,05%0,000,050,00354.15917.53815:48
          AS1XHV 0,020,020,030,020,020,02%-50,000,04-0,02100213:55
          AS1XIV 1,781,951,981,781,781,78%0,001,780,001210:15
          AS1XJV 1,321,321,341,321,191,32%+11,861,180,1450166113:28
          AS1XKV 0,720,710,720,740,620,65%+16,130,620,10140.16090.94916:03
          AS1XLV 0,340,340,360,370,290,31%+17,240,290,052.054.855632.98816:05
          AS1XMV 0,090,080,100,100,080,09%0,000,090,002.266.476207.35815:59
          AS1XNV 1,992,152,171,991,991,99%0,001,990,001210:16
          AS1XOV 0,991,101,120,990,990,99%+1,020,980,011110:15
          AS1XPV 0,420,430,450,440,390,39%+7,690,390,03842.584329.63014:39
          AS1XQV 3,133,323,353,133,133,13%+0,643,110,021310:16
          AS1XRV 3,573,743,773,573,573,57%+0,853,540,031410:16
          AS1XSV 3,683,853,883,683,683,68%+0,553,660,021410:16
          AS1XTV 2,772,932,962,772,772,77%+0,362,760,011310:16
          AS1XUV 2,012,172,192,012,012,01%0,002,010,001210:15
          AS1XVV 1,511,491,511,511,381,45%+10,221,370,144613:59
          AS1XWV 0,880,910,930,880,830,88%+7,320,820,065.0014.40113:14
          AS1XXV 3,453,613,643,453,453,45%+0,583,430,021310:15
          AS1XYV 2,102,232,252,102,102,10%+0,482,090,011210:16
          AS1XZV 1,231,231,251,231,141,19%+9,821,120,112216:03
          ASBJPV 0,230,220,230,280,210,25%-23,330,30-0,073.422.407837.97416:05
          ASBJQV 0,160,140,150,180,150,16%-5,880,17-0,0187.34213.87415:24
          ASBJSV 0,050,040,050,050,040,04%+66,670,030,0217.50170010:50
          ASBJUV 0,370,350,360,430,360,41%-9,760,41-0,04135.35155.05416:04
          ASBJVV 0,220,210,220,230,220,23%-8,330,24-0,022.63860715:43
          ASBJXV 0,100,090,100,110,100,10%0,000,100,0010.5001.09515:44
          ASBUPV 1,091,141,161,091,071,08%+39,740,780,3140.00043.20011:31
          ASBUQV 0,430,420,430,440,360,40%+38,710,310,122.490.7671.004.43615:48
          ASBURV 0,090,090,100,100,090,10%+12,500,080,01377.58335.98814:43
          ASBUWV 0,250,240,250,250,250,25%+19,050,210,041015:47
          ASRASV 4,454,334,364,554,324,54%-27,996,18-1,7350.090227.14814:46
          ASRATV 2,542,572,592,762,542,75%-23,263,31-0,7750.305138.28014:09
          ASRAUV 1,531,521,541,811,531,70%-15,001,80-0,2767.150113.97514:18
          ASRAVV 0,630,630,640,820,620,71%-23,170,82-0,19493.538350.37216:02
          ASRAWV 0,380,370,380,500,370,41%-25,490,51-0,132.240.336925.56315:55
          ASRAXV 0,120,110,120,170,110,14%-33,330,18-0,063.908.441534.96816:19
          ASRAYV 0,040,030,040,040,030,03%0,000,040,00207.2986.97015:41
          ASRAZV 3,633,573,593,753,613,73%-11,254,09-0,4653.008197.66913:21
          ASRBAV 2,402,292,312,522,362,43%-7,342,59-0,1952.141126.49915:20
          ASRBBV 1,581,581,591,801,561,60%-11,241,78-0,20262.699420.79716:18
          ASRBCV 0,910,900,921,060,900,96%-14,951,07-0,16230.091219.82015:59
          ASRBDV 0,670,670,680,740,670,72%-16,250,80-0,1385.78561.31314:09
          ASRBEV 0,360,350,370,420,360,40%-54,430,79-0,43130.16352.01215:48
          ASRPMV 0,030,020,030,040,010,02%+50,000,020,01464.3839.80616:06
          ASRPNV 0,230,210,220,230,150,21%+27,780,180,0511.868.9032.434.31616:19
          ASRPOV 0,640,630,640,650,530,60%+14,290,560,08153.97992.16716:17
          ASRPZV 1,701,681,701,701,461,55%+77,080,960,7422.68135.23414:06
          ASRQAV 2,392,402,432,392,392,39%+8,142,210,189322213:33
          ASRQDV 1,041,011,031,040,921,02%+13,040,920,1227.19927.82415:52
          ASSLTV 0,310,270,290,350,280,31%-13,890,36-0,05849.822260.19415:22
          ASSLVV 0,050,050,060,050,050,05%-28,570,07-0,0267.4223.37113:45
          ASSLXV 0,030,020,030,030,020,03%-25,000,04-0,01100.0063.00016:03
          ASSLYV 0,560,540,560,620,540,58%-9,680,62-0,0655.61431.98615:34
          ASSLZV 0,310,280,300,310,310,31%-6,060,33-0,0240112411:07
          ASSUUV 0,390,390,410,410,340,37%+69,570,230,1650.93618.63716:13
          ASSUXV 0,730,740,760,730,700,72%+10,610,660,071.5001.07214:25
          AT1JQV 0,040,020,040,040,020,04%0,000,040,00642.80425.53414:20
          AT1JSV 0,010,010,020,030,010,02%0,000,010,0019010:04
          AT1JTV 0,040,030,040,040,020,04%0,000,040,00294.50510.71015:18
          AT1KFV 0,020,010,020,020,020,02%0,000,020,001015:27
          AT1KIV 0,030,030,070,030,030,03%-50,000,06-0,03436.20513.08610:30
          AT1KJV 0,030,030,060,030,030,03%-50,000,06-0,03231.1216.93413:57
          AT1KKV 0,030,030,070,030,030,03%0,000,030,0013.00039012:17
          AT1KLV 0,050,050,060,060,040,05%+25,000,040,01488.66624.26815:08
          AT1KMV 0,040,030,070,040,040,04%+33,330,030,0114.67358715:04
          AT1KOV 0,060,060,070,060,030,05%0,000,060,003012:45
          AT1KPV 0,040,040,050,060,030,05%-33,330,06-0,02460.63422.38515:53
          AT1KSV 0,040,030,040,040,040,04%0,000,040,001014:48
          AT1KXV 0,080,050,090,080,080,08%+33,330,060,023.50028010:27
          AT1KYV 0,100,090,100,110,090,11%-9,090,11-0,01300.10332.01314:03
          AT1KZV 0,040,040,060,040,040,04%0,000,040,001.0144116:20
          AT1LAV 0,060,040,070,060,030,03%-14,290,07-0,01100316:16
          AT1LCV 0,100,100,110,100,070,09%0,000,100,0020.9151.91115:44
          AT1WMV 4,764,714,774,764,764,76%-0,634,79-0,031510:16
          AT1WNV 2,882,722,782,882,692,78%+2,862,800,08185010:27
          AT1WOV 1,411,261,301,411,271,27%+5,221,340,072.1672.75210:33
          AT1WXV 0,810,810,880,990,760,82%-10,990,91-0,1037.64531.00512:48
          AT1WYV 0,620,590,660,760,600,63%-22,500,80-0,1811.3347.18614:46
          AT1WZV 4,534,494,554,534,534,53%-0,884,57-0,041510:15
          AT1XAV 3,603,573,623,603,603,60%-1,373,65-0,051410:15
          AT1XBV 2,762,712,772,762,762,76%-1,082,79-0,031310:16
          AT1XCV 1,951,881,941,951,851,85%0,001,950,0014.00225.90411:40
          AT1XDV 0,710,740,780,840,700,77%-15,480,84-0,1336.64228.16214:45
          AT1XEV 4,674,624,684,674,674,67%-0,644,70-0,031510:15
          AT1XFV 3,233,203,253,233,233,23%-1,523,28-0,051310:15
          AT1XGV 1,641,631,671,721,601,65%-3,531,70-0,063.9026.44715:49
          AT1XHV 6,696,556,616,696,606,69%+0,906,630,065134110:38
          AT1XIV 5,585,535,595,585,585,58%-0,535,61-0,031610:15
          AT1XJV 7,026,987,047,027,027,02%-0,577,06-0,041710:15
          AT1XKV 7,187,207,267,247,187,22%-1,377,28-0,1032215:01
          AT1XLV 6,116,076,136,116,116,11%-0,656,15-0,041610:15
          AT1XMV 4,934,894,954,934,934,93%-0,604,96-0,031510:16
          AT1XNV 3,953,913,963,953,953,95%-1,003,99-0,041410:16
          AT1XOV 2,882,862,902,882,882,88%-1,712,93-0,051310:15
          AT1XPV 6,816,776,836,816,816,81%-0,446,84-0,031710:15
          AT1XQV 4,984,934,994,984,984,98%-0,405,00-0,021510:16
          AT1XRV 3,423,333,383,423,363,42%+0,593,400,021.3424.59010:43
          ATAGXV 0,020,010,020,020,020,02%+100,000,010,0111013:32
          ATAGZV 0,040,010,040,040,030,03%+33,330,030,015010:31
          ATAHBV 0,010,010,030,010,010,01%0,000,010,001011:24
          ATAHCV 0,030,020,030,030,010,02%0,000,030,00113.8272.64416:12
          ATAHGV 0,030,010,030,030,030,03%+200,000,010,022.0016016:11
          ATAHJV 0,040,030,040,040,030,04%0,000,040,00424.78516.64016:13
          ATAHPV 0,070,050,070,070,060,07%+16,670,060,017.15950115:45
          ATAHQV 0,090,080,100,120,090,09%-10,000,10-0,011.218.239111.38215:56
          ATAHRV 0,230,230,240,290,210,24%-8,000,25-0,021.166.108274.65216:17
          ATAHXV 0,090,090,110,090,090,09%+12,500,080,0150.5004.54513:08
          ATAHYV 0,220,210,220,250,180,22%+10,000,200,023.281.361734.41916:17
          ATATXV 5,725,665,935,725,715,71%-7,596,19-0,4711062810:59
          ATAUBV 2,482,462,482,482,442,44%-1,982,53-0,0511.22427.43613:02
          ATBEPV 0,030,020,030,040,030,04%+50,000,020,01163.0615.89910:24
          ATBEQV 0,010,010,030,010,010,01%-50,000,02-0,01500514:12
          ATBERV 0,010,010,020,010,010,01%-66,670,03-0,0238.86138914:52
          ATBETV 0,030,010,030,030,010,01%+50,000,020,016.5556614:18
          ATBQVV 0,630,630,650,730,610,65%-7,350,68-0,05435.597281.34315:19
          ATBQYV 1,461,391,401,511,341,41%+2,101,430,0328.07839.68510:40
          ATILE.V 0,020,020,030,040,020,04%0,000,020,00140.5425.36316:18
          ATILF.V 0,020,010,020,020,010,01%0,000,020,00338.9014.24810:44
          ATILG.V 0,020,010,020,020,010,01%0,000,020,00226.6162.44215:59
          ATILH.V 0,020,010,020,020,020,02%-33,330,03-0,0123.89647810:05
          ATILI.V 0,020,010,020,020,020,02%-33,330,03-0,015001014:40
          ATILJ.V 0,120,110,120,120,090,12%+9,090,110,012.761.731324.32916:17
          ATILK.V 0,040,030,070,040,040,04%0,000,040,0010.08340316:08
          ATILO.V 0,340,330,340,360,310,34%+9,680,310,0315.153.5965.196.80216:20
          ATILP.V 0,090,080,090,110,080,09%-10,000,10-0,01868.86978.04316:07
          ATILQ.V 0,050,040,090,050,050,05%-16,670,06-0,013.31016614:05
          ATILR.V 0,040,030,040,040,020,03%+33,330,030,01295.3307.39813:58
          ATILT.V 0,100,090,100,120,090,10%-9,090,11-0,01897.38989.90216:03
          ATILU.V 0,050,040,050,050,050,05%0,000,050,001.3646815:10
          ATILY.V 0,420,400,430,480,390,44%+10,530,380,04696.134306.06316:14
          ATILZ.V 0,190,150,190,190,150,15%0,000,190,0020.1453.02714:49
          ATIMC.V 0,060,050,060,070,050,07%0,000,060,00141.4039.49815:03
          ATIMD.V 1,111,051,101,150,961,09%+12,120,990,12389.812423.41615:49
          ATIME.V 0,770,690,740,780,680,73%+14,930,670,1047.21234.22215:11
          ATIMF.V 0,570,510,560,570,550,55%+18,750,480,091.00155113:54
          ATIMH.V 0,380,330,370,400,360,36%+31,030,290,0915.2005.47815:21
          ATIMI.V 1,431,381,431,501,301,39%+8,331,320,111.758.0402.451.10616:18
          ATIMJ.V 0,940,880,940,960,870,90%+3,300,910,03288.343260.79215:11
          ATIMK.V 0,780,760,770,810,710,74%+13,040,690,09100.53974.00516:11
          ATIML.V 0,620,560,610,620,620,62%+5,080,590,031.9391.20216:11
          ATIMM.V 0,490,420,470,490,450,47%+4,260,470,0228.29713.28913:56
          ATRAHV 0,100,100,000,120,100,11%+11,110,090,01621.37866.95614:27
          ATRAIV 0,030,020,030,040,020,03%-25,000,04-0,012.338.20968.77715:55
          ATRAJV 0,010,010,030,030,010,03%0,000,010,00318916:02
          ATRAKV 0,020,010,020,020,010,02%0,000,020,00298.4275.84615:23
          ATRANV 0,030,030,040,030,030,03%+200,000,010,02165.9724.97915:44
          ATRAOV 0,910,910,920,980,780,91%+7,060,850,061.929.2391.745.96816:18
          ATRAPV 0,410,410,420,470,340,40%+7,890,380,037.523.6232.997.71216:20
          ATRAQV 0,220,210,220,250,160,21%+15,790,190,033.165.362671.38416:09
          ATRARV 0,090,080,090,100,070,08%+12,500,080,0126.413.7882.223.73115:49
          ATRASV 0,060,050,060,060,050,06%+20,000,050,01463.64026.47216:17
          ATRATV 0,030,020,030,030,020,03%0,000,030,0090.1692.70516:16
          ATRAUV 0,030,020,030,030,020,02%0,000,030,0035.00371014:27
          ATRPHV 0,970,970,991,080,930,98%-6,731,04-0,07865.725849.84415:51
          ATRPNV 8,218,088,138,218,218,21%+0,128,200,012016410:38
          ATRPOV 0,480,480,490,570,440,50%-7,690,52-0,043.733.3591.864.37516:20
          ATRPPV 1,251,231,251,331,191,29%-6,721,34-0,0962.11779.84011:13
          ATRPQV 2,081,971,992,082,082,08%+1,962,040,0462.019129.00010:47
          ATSHRV 0,040,030,040,040,040,04%+33,330,030,0151.0922.04413:31
          ATSHWV 0,200,200,210,210,180,20%0,000,200,00921.077181.75215:59
          ATSHXV 0,140,140,150,140,140,14%+7,690,130,014.35160914:57
          ATSSXV 0,830,850,880,960,830,90%-15,310,98-0,15260.127233.57711:42
          ATSTAV 0,650,650,660,690,620,64%-4,410,68-0,03221.653142.82916:20
          ATSTBV 1,481,491,521,481,481,48%+5,711,400,0819028111:18
          AVBEQV 2,672,692,712,672,672,67%+0,382,660,014.10010.94710:02
          AVBTRV 1,461,441,461,501,461,48%0,000,001,461.4002.07216:05
          AX1INV 0,020,010,020,020,010,01%0,000,020,00528.1415.28515:25
          AX1IQV 0,290,270,290,290,280,28%+7,410,270,0229.9948.39915:25
          AX1JAV 0,060,060,070,070,060,06%-14,290,07-0,0135.6562.13914:36
          AX1JBV 0,060,050,060,060,060,06%+20,000,050,011010:16
          AX1JCV 0,090,090,100,100,090,09%0,000,090,001.65814912:38
          AX1JDV 0,200,180,190,200,200,20%+11,110,180,021010:15
          AX1JEV 0,470,460,480,490,450,47%+4,440,450,0280237712:09
          AX1JFV 0,900,870,890,900,900,90%+5,880,850,051110:16
          AX1JGV 1,521,491,511,521,521,52%+4,831,450,071210:15
          AX1JHV 0,120,110,120,120,120,12%+9,090,110,011010:15
          AX1JIV 0,280,270,280,280,280,28%+7,690,260,021010:15
          AX1JJV 0,480,450,470,480,480,48%+9,090,440,041010:15
          AX1JKV 1,021,021,041,061,021,04%+3,030,990,0320120914:59
          AX1JOV 0,080,070,080,080,080,08%+14,290,070,011010:16
          AX1JPV 0,130,120,130,130,130,13%+8,330,120,011010:16
          AX1JQV 0,180,170,180,180,180,18%+12,500,160,021010:16
          AX1JRV 0,210,190,200,210,210,21%+10,530,190,021010:15
          AX1JSV 0,490,470,480,490,490,49%+6,520,460,031010:15
          AX1JTV 0,940,910,930,940,900,90%+5,620,890,053.5013.15110:16
          AX1JUV 0,150,130,140,150,150,15%+15,380,130,0220.0013.00011:33
          AX1JVV 0,220,200,210,220,220,22%+10,000,200,021010:15
          AX1JWV 0,350,350,360,370,350,35%0,000,350,00574.077200.92710:59
          AX1JXV 0,520,520,530,540,520,52%0,000,520,003.1021.61410:44
          AX1WIV 0,360,350,370,360,360,36%-12,200,41-0,051010:15
          AX1WKV 0,020,020,030,020,020,02%-50,000,04-0,0222.30144613:11
          AX1WQV 0,020,020,030,020,020,02%-50,000,04-0,02100.0002.00014:56
          AX1WRV 0,950,940,960,950,950,95%-4,040,99-0,041110:15
          AX1WSV 0,280,270,280,280,280,28%-6,670,30-0,021010:16
          AX1WTV 0,140,130,140,140,140,14%-6,670,15-0,011010:15
          AX1WUV 0,060,050,060,060,060,06%0,000,060,001010:16
          AX1WWV 0,970,981,001,010,970,97%-5,831,03-0,0629728816:09
          AX1WXV 0,380,380,390,380,380,38%-5,000,40-0,022.00176014:30
          AX1WYV 0,090,080,090,090,090,09%0,000,090,001010:16
          AX1WZV 3,563,553,583,563,563,56%-1,663,62-0,061410:15
          AX1XAV 4,254,224,264,254,254,25%-0,934,29-0,041410:15
          AX1XBV 4,224,224,264,254,224,24%-1,404,28-0,062511.06415:29
          AX1XCV 3,363,353,383,363,363,36%-1,473,41-0,051310:15
          AX1XDV 2,522,512,532,522,522,52%-2,332,58-0,061310:15
          AX1XEV 1,521,511,531,521,521,52%-2,561,56-0,041210:16
          AX1XFV 1,011,001,021,011,011,01%-2,881,04-0,031110:16
          AX1XGV 3,813,803,833,813,813,81%-1,303,86-0,051410:15
          AX1XHV 2,592,582,602,592,592,59%-1,892,64-0,051310:16
          AX1XIV 1,381,361,381,381,381,38%-2,131,41-0,031110:16
          AXAKUV 0,070,070,110,070,070,07%-61,110,18-0,111010:16
          AXGBZV 0,030,010,030,030,030,03%0,000,030,00123.3333.70011:20
          AXGCDV 0,740,730,750,740,740,74%+8,820,680,062.1351.58010:33
          AXGCEV 1,971,951,981,971,971,97%+15,201,710,264815:08
          AXGRTV 6,176,136,156,176,176,17%-0,326,19-0,021610:05
          AXGRVV 1,921,901,931,921,921,92%+17,071,640,2814527816:11
          AXSNSV 0,120,100,120,120,120,12%-7,690,13-0,0113.7551.65116:18
          AXSNTV 0,030,030,040,040,030,04%-25,000,04-0,0177.2942.77715:46
          AXSNUV 0,010,010,030,010,010,01%-66,670,03-0,02500513:33
          AXSOCV 0,370,380,400,400,370,39%-2,630,38-0,0117.9816.95313:35
          AXSODV 0,190,180,200,200,190,20%0,000,190,003907715:44
          AXSOGV 0,030,020,030,030,030,03%0,000,030,00100312:49
          AXSOHV 0,030,020,030,030,030,03%0,000,030,0017112:02
          AZ1BDV 0,110,110,120,120,110,12%+10,000,100,0121213:02
          AZ1BEV 0,660,640,660,660,660,66%+15,790,570,091110:16
          AZ1BFV 1,281,261,281,281,281,28%+13,271,130,151110:15
          AZ1BGV 0,050,040,050,050,050,05%+25,000,040,011010:15
          AZ1BHV 0,250,240,250,250,250,25%+13,640,220,031010:15
          AZ1BIV 0,740,720,740,740,740,74%+12,120,660,081110:16
          AZ1BJV 1,161,161,181,181,161,16%+8,411,070,099961.15511:59
          AZ1QTV 0,580,560,580,580,580,58%-10,770,65-0,071110:16
          AZ1QUV 0,180,170,180,180,180,18%-14,290,21-0,031010:15
          AZ1QVV 0,050,040,050,050,050,05%0,000,050,001010:16
          AZ1QWV 1,521,511,531,521,521,52%-8,431,66-0,141210:15
          AZ1QXV 2,202,182,202,202,202,20%-5,172,32-0,121210:16
          AZ1QYV 1,121,101,121,121,121,12%-6,671,20-0,081110:15
          AZ1QZV 0,330,320,330,330,330,33%-8,330,36-0,031010:15
          AZICX.V 1,331,301,331,331,321,33%+15,651,150,182.0022.66310:50
          AZICY.V 0,160,150,160,160,160,16%+23,080,130,0338615:28
          AZIDD.V 0,820,820,830,840,820,83%+28,120,640,18145.000120.90012:58
          AZIRY.V 1,031,021,031,031,031,03%-7,211,11-0,086615:29

          Piyasa verileri Foreks Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır. Üye girişi yapılan CanlıBorsa sayfaları haricinde Hisse senedi verileri 15 dk gecikmelidir. Tahvil-Bono-Repo özet verileri herdurumda 15 dk gecikmelidir.

          Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırımdanışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ilemüşteriarasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorumvetavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler malidurumunuzile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgileredayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Bununla berabergereksite üzerindeki, gerekse site için kullanılan kaynaklardaki hata ve eksikliklerden ve sitedekibilgilerinkullanılması sonucunda yatırımcıların uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, karyoksunluğundan, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı HürriyetGazetecilik ve Matbaacılık A.Ş hiçbir şekilde sorumlu tutulamaz.

          BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibasedilemez,değiştirilemez.BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.