Hamburger
En Çok Arananlar
    Popüler Haberler
      Search
      notification

      Bildirimler

      close

      Bildirimler

      close
      search

      En Çok Arananlar

        Popüler Haberler

          BIST 100

          Dolar

          Euro

          Altın

          Petrol

          Tahvil

          VIOP Verileri
          Varant
          Varant Nedir?
          Canlı Varant Verileri
          Eğitim Takvimi

          Canlı Varant Verileri

          Son Güncelleme

          15 dk. gecikmeli

          Fiyatları 15 dk. gecikmeli görmektesiniz.

          Sembol (659) SonAlışSatışYüksekDüşükA.Ort%DünFarkHacim (LOT)Hacim (TL)Son işlem
          AAIEE.V 0,020,020,030,020,010,02%-77,780,09-0,0734.65463710:26
          AAIEG.V 0,030,010,030,030,030,03%0,000,030,008.00024010:02
          AAIEH.V 0,010,010,020,020,010,02%-50,000,02-0,012.3694710:11
          AAIEI.V 1,561,561,581,561,551,56%-20,811,97-0,413.0014.68210:24
          AAIEJ.V 0,350,350,360,350,330,34%-35,190,54-0,19336.000115.67810:22
          AAIEK.V 0,080,080,000,080,070,08%-42,860,14-0,061.709.928129.19510:27
          AAIEM.V 0,800,790,800,800,760,78%-20,001,00-0,201.490.7851.164.99010:26
          AAIEN.V 0,260,260,270,260,250,25%-29,730,37-0,11319.64381.01910:20
          AAIEO.V 0,100,090,100,100,100,10%-28,570,14-0,04499.69949.97010:25
          AAIEQ.V 2,222,192,212,222,142,19%-12,942,55-0,3399.014216.80010:26
          AAIER.V 0,840,830,840,840,800,81%-17,651,02-0,18830.083674.58010:25
          AAIES.V 0,360,360,370,360,350,36%-23,400,47-0,11198.60070.48110:21
          AAIET.V 0,210,220,230,210,210,21%-30,000,30-0,091010:02
          AAIEU.V 2,552,562,582,552,512,55%-11,762,89-0,341.0012.55310:20
          AAIEV.V 0,530,530,540,530,520,53%-19,700,66-0,13200.000105.00010:17
          AAIEX.V 0,270,260,270,270,260,26%-20,590,34-0,0723.8516.20110:26
          AAIEY.V 2,922,993,012,922,922,92%-12,843,35-0,438.00223.36610:03
          AAIEZ.V 1,461,451,461,461,411,43%-11,521,65-0,19779.0001.116.87010:24
          AAIFA.V 0,820,820,830,820,800,81%-15,460,97-0,15307.499249.14910:21
          AAIFB.V 0,610,610,620,610,600,61%-14,080,71-0,10200.000121.00010:17
          AAIFC.V 3,263,223,243,263,163,19%-8,943,58-0,3238.191121.83410:26
          AAIFD.V 1,711,691,701,711,651,66%-11,401,93-0,22292.127483.83410:25
          AAIFE.V 0,990,980,990,990,960,97%-13,161,14-0,15499.905486.90810:25
          AAIFF.V 0,660,650,660,660,640,65%-15,380,78-0,12229.270148.26710:27
          AAITP.V 0,330,330,340,360,330,35%-19,510,41-0,08723.000250.74010:25
          AAITQ.V 7,307,157,187,307,307,30%+14,966,350,951501.09510:11
          AAITS.V 0,990,991,001,040,991,01%+2,060,970,021.100.0001.115.00010:24
          AAITT.V 0,240,230,240,240,240,24%-7,690,26-0,02100.00024.00010:14
          AAITV.V 3,883,843,863,943,883,89%+13,123,430,456.26924.40010:21
          AAITW.V 1,501,501,511,551,501,53%+2,741,460,04730.0001.114.20010:24
          AAIUB.V 0,660,660,670,680,660,67%+1,540,650,01300.000201.00010:25
          AB1IYV 0,030,010,040,030,020,02%+50,000,020,011.031.98720.89010:26
          AB1JBV 0,040,020,040,040,040,04%0,000,040,001010:13
          AB1JCV 0,040,040,050,040,040,04%0,000,040,0012010:20
          AB1JDV 0,050,030,050,050,030,05%-16,670,06-0,0112110:20
          AB1JEV 0,100,090,100,110,100,10%-23,080,13-0,03155.97216.05210:23
          AB1JHV 0,070,060,070,070,070,07%0,000,070,00143.17310.02210:23
          AB1JIV 0,110,100,110,120,110,12%-15,380,13-0,021.10613210:23
          AB1JKV 0,050,040,050,050,040,04%+25,000,040,01800.00132.00010:23
          AB1JLV 0,060,050,060,060,060,06%0,000,060,002511510:23
          AB1JMV 0,080,080,090,090,080,09%-11,110,09-0,015565010:23
          AB1JNV 0,120,110,120,120,120,12%-7,690,13-0,011010:23
          AB1JOV 0,160,150,160,160,160,16%-5,880,17-0,011010:23
          AB1JPV 0,260,240,260,260,260,26%-3,700,27-0,011010:23
          AB1JQV 0,060,050,060,060,060,06%0,000,060,001010:23
          AB1JRV 0,110,100,110,110,110,11%-8,330,12-0,011010:23
          AB1JSV 0,180,180,190,180,180,18%-10,000,20-0,021010:23
          AB1JTV 0,320,310,330,320,300,30%-8,570,35-0,0310.0013.00010:23
          AB1JUV 0,700,690,710,700,680,68%-6,670,75-0,0598.00166.64110:23
          AB1JVV 0,180,170,180,180,180,18%-5,260,19-0,011010:23
          AB1JWV 0,270,250,270,270,270,27%-3,570,28-0,014.8061.29810:26
          AB1JXV 0,380,360,380,380,380,38%-2,560,39-0,011010:23
          AB1JYV 0,620,600,620,620,620,62%-4,620,65-0,031110:23
          AB1JZV 0,730,710,730,730,730,73%-5,190,77-0,041110:23
          AB1KAV 0,930,920,940,930,930,93%-5,100,98-0,051110:23
          AB1KBV 0,200,200,210,200,190,19%-13,040,23-0,0358.04211.02810:23
          AB1KCV 0,380,370,390,380,380,38%-5,000,40-0,021010:23
          AB1KDV 0,570,550,570,570,520,52%-8,060,62-0,051749110:23
          AB1KEV 0,890,870,890,890,830,83%-5,320,94-0,051.05187610:23
          AB1VYV 3,573,543,563,573,573,57%+2,593,480,091410:23
          AB1VZV 2,382,352,372,382,382,38%+3,932,290,091210:23
          AB1WAV 1,581,551,571,581,581,58%+5,331,500,081210:23
          AB1WBV 1,141,121,141,141,141,14%+3,641,100,041110:23
          AB1WCV 0,670,640,660,670,670,67%+4,690,640,031110:23
          AB1WDV 0,380,360,380,380,380,38%+2,700,370,011010:23
          AB1WEV 0,160,150,160,180,160,18%-5,880,17-0,0165.10211.71810:23
          AB1WFV 1,231,211,231,231,231,23%+3,361,190,041110:23
          AB1WGV 0,760,740,760,760,760,76%+4,110,730,031110:23
          AB1WHV 0,270,250,270,270,270,27%+8,000,250,021010:23
          AB1WIV 3,973,943,963,973,973,97%+2,853,860,111410:23
          AB1WJV 2,952,922,942,952,952,95%+3,152,860,091310:23
          AB1WKV 2,082,052,072,082,082,08%+3,482,010,071210:23
          AB1WLV 1,301,281,301,341,301,34%+3,171,260,042.5003.35010:23
          AB1WMV 3,563,523,543,563,563,56%+2,893,460,101410:23
          AB1WNV 1,971,941,961,971,971,97%+3,141,910,061210:23
          AB1WOV 1,261,231,251,261,261,26%+3,281,220,041110:23
          AB1WPV 0,350,330,350,350,350,35%+6,060,330,021010:23
          AB1WQV 2,001,982,002,002,002,00%+2,561,950,051210:23
          AB1WRV 1,401,381,401,401,401,40%+2,941,360,041110:23
          AB1WSV 0,940,910,930,940,940,94%+4,440,900,041110:23
          AB1WTV 0,540,510,530,540,540,54%+5,880,510,031110:23
          AB1WUV 2,142,122,142,142,142,14%+2,392,090,051210:23
          AB1WVV 1,231,211,231,251,231,24%+3,361,190,042210:23
          AB1WWV 0,680,650,670,680,680,68%+4,620,650,031110:23
          ABAHHV 0,040,040,050,040,040,04%-33,330,06-0,021010:03
          ABAHIV 0,100,090,100,100,100,10%-16,670,12-0,029.98099810:26
          ABAHJV 0,250,250,270,270,240,25%-19,350,31-0,06224.85357.02410:24
          ABAHOV 0,260,260,270,260,260,26%-10,340,29-0,0378.00020.28010:27
          ABAHPV 0,510,500,520,510,510,51%-12,070,58-0,071005110:16
          ABAUNV 0,220,210,220,220,220,22%+10,000,200,02234.00051.48010:27
          ABAUSV 0,590,570,590,590,590,59%+3,510,570,0223513910:25
          ACIPG.V 1,331,311,331,361,331,35%+9,021,220,112.0012.69810:24
          ACIPH.V 0,790,770,790,790,790,79%+23,440,640,1575059310:24
          ACIPO.V 2,722,652,682,722,722,72%+4,212,610,111310:02
          AEIKL.V 0,960,910,940,990,960,96%-12,731,10-0,1490486810:21
          AEIKM.V 0,350,340,350,420,350,37%-28,570,49-0,142.983.8581.095.74210:27
          AEIKN.V 0,030,020,030,040,020,03%-50,000,06-0,03215.3786.46110:24
          AEIKO.V 0,030,010,020,030,010,03%+50,000,020,0160.0011.80010:03
          AEIKP.V 3,513,343,383,513,513,51%+0,863,480,031410:02
          AEIKQ.V 1,711,691,721,771,711,74%-6,041,82-0,113510:24
          AEIKR.V 0,860,770,800,860,860,86%-5,490,91-0,0581069710:03
          AEIKS.V 0,430,410,420,460,420,44%-12,240,49-0,0671.91531.42810:21
          AEIKT.V 0,200,190,200,220,200,21%-23,080,26-0,061.194.859248.28410:25
          AEIKU.V 4,774,604,644,774,764,77%+1,714,690,081.7548.36710:02
          AEIKV.V 2,342,302,322,382,322,35%-2,092,39-0,053.2347.59910:23
          AEIKW.V 1,701,671,701,771,701,75%-3,411,76-0,0621.91738.40410:25
          AEIKY.V 0,410,390,400,420,410,41%-8,890,45-0,0450.40420.67610:21
          AEIKZ.V 1,421,371,401,421,421,42%0,001,420,00304310:04
          AEILA.V 0,570,540,550,570,550,57%+1,790,560,0120.72111.73610:13
          AEILB.V 0,260,230,240,260,260,26%0,000,260,001.00026010:02
          AEILE.V 2,202,172,202,302,202,21%-1,792,24-0,041.4523.20810:17
          AEILG.V 0,540,530,540,550,540,54%-5,260,57-0,0313.5717.37810:22
          AEILH.V 0,290,280,290,310,290,31%-12,120,33-0,0418.1225.59810:22
          AEILI.V 0,160,150,160,180,160,17%-11,110,18-0,02210.19235.73310:17
          AEILJ.V 2,402,332,362,402,352,39%-1,642,44-0,0411.82328.28410:07
          AEILK.V 1,241,191,221,281,241,28%-3,131,28-0,045.3006.77210:22
          AEILL.V 0,800,780,800,810,800,80%-2,440,82-0,0235.00028.01010:16
          AEILM.V 0,550,550,560,600,550,58%-8,330,60-0,05186.062106.92210:25
          AEILN.V 0,460,440,450,470,460,46%-2,130,47-0,0191.06441.89310:07
          AEILO.V 3,273,163,203,303,263,30%+0,623,250,024731.55810:14
          AEILP.V 1,571,501,531,581,571,58%0,001,570,003.0804.86610:14
          AEILR.V 0,840,810,830,840,840,84%-2,330,86-0,025.0004.20010:10
          AEILS.V 0,590,570,580,600,590,59%-1,670,60-0,01136.69680.65110:21
          AEIZK.V 0,610,630,660,620,600,60%-19,740,76-0,15342.217205.79210:16
          AEIZL.V 0,160,160,180,170,140,16%-38,460,26-0,10677.396106.65710:16
          AEIZM.V 0,030,020,030,030,030,03%-50,000,06-0,039.88429710:07
          AEIZO.V 0,030,010,030,030,030,03%0,000,030,0014.13342410:02
          AEIZP.V 1,461,451,481,461,411,45%-5,811,55-0,097.49610.89510:25
          AEIZQ.V 0,440,460,470,460,440,45%-15,380,52-0,08100.00044.70010:14
          AEIZU.V 1,511,531,561,511,511,51%-6,211,61-0,1020.00030.20010:10
          AFIPK.V 2,842,862,892,892,842,87%-1,392,88-0,041.2003.44310:12
          AFIPO.V 4,544,594,624,544,534,54%-5,614,81-0,275725910:03
          AFIPP.V 2,932,952,982,962,932,94%-1,682,98-0,05114.000335.52010:20
          AFIPQ.V 1,991,982,011,991,991,99%+13,071,760,2322.00043.78010:24
          AFIPS.V 0,960,970,980,960,950,96%-4,951,01-0,0574.85471.86010:15
          AG1HGV 0,030,010,020,030,030,03%0,000,030,007652310:02
          AG1HHV 0,010,010,020,020,010,02%-50,000,02-0,011.8892810:15
          AG1HJV 0,040,010,040,040,040,04%+300,000,010,0372310:25
          AG1HLV 0,090,080,090,090,090,09%-35,710,14-0,051010:23
          AG1HMV 0,150,140,150,150,150,15%-31,820,22-0,071010:23
          AG1HNV 0,270,260,270,270,270,27%-27,030,37-0,102110:23
          AG1HOV 0,430,430,440,440,410,43%-27,120,59-0,161.443.477620.22210:23
          AG1HPV 0,850,840,850,850,820,83%-19,811,06-0,2114.74112.17210:26
          AG1HQV 0,170,160,170,170,170,17%-19,050,21-0,041010:23
          AG1HRV 0,380,370,380,380,350,35%-17,390,46-0,0810.2303.58910:23
          AG1HSV 0,560,560,570,560,530,56%-20,000,70-0,14209.363116.96210:23
          AG1HTV 0,850,840,850,850,810,83%-15,841,01-0,1620.68817.24410:26
          AG1HVV 0,120,110,120,120,120,12%-14,290,14-0,021010:23
          AG1HWV 0,240,230,240,240,240,24%-20,000,30-0,061010:23
          AG1HXV 0,330,320,330,340,310,33%-19,510,41-0,08692310:23
          AG1HYV 0,450,440,450,450,440,44%-18,180,55-0,1025111010:23
          AG1HZV 0,610,600,610,610,580,60%-15,280,72-0,1144.11526.63410:25
          AG1IAV 0,880,880,890,880,840,87%-12,871,01-0,1368.66960.01010:23
          AG1IBV 0,120,110,120,120,120,12%-20,000,15-0,0325.0843.01010:23
          AG1ICV 0,230,220,230,230,230,23%-14,810,27-0,041010:23
          AG1IDV 0,410,400,410,410,380,39%-16,330,49-0,0885.40133.09210:23
          AG1IEV 0,740,730,740,740,700,70%-14,940,87-0,137.2515.07610:23
          AG1IFV 0,270,260,270,270,270,27%-15,620,32-0,051010:23
          AG1IGV 0,190,180,190,190,190,19%-9,520,21-0,021010:23
          AG1IHV 0,300,300,310,300,300,30%-14,290,35-0,051010:23
          AG1IIV 0,460,450,460,460,460,46%-11,540,52-0,061010:23
          AG1IJV 0,690,680,690,690,690,69%-11,540,78-0,091110:23
          AG1IKV 0,880,880,890,880,850,85%-11,110,99-0,1194980710:23
          AG1ILV 1,071,071,081,071,041,07%-13,011,23-0,1611.91912.71410:23
          AG1IMV 0,350,340,350,360,350,36%-14,630,41-0,062.8411.02310:23
          AG1INV 0,570,560,570,570,570,57%-10,940,64-0,071110:23
          AG1IOV 0,920,920,930,920,910,92%-10,681,03-0,112210:23
          AG1IPV 1,401,401,411,401,371,38%-10,261,56-0,165.5547.65410:23
          AG1VKV 4,544,494,524,544,544,54%+6,324,270,271510:23
          AG1VLV 2,172,162,182,202,172,18%+9,601,980,191.1952.60210:25
          AG1VMV 0,430,420,430,440,430,43%-8,510,47-0,042.00186010:24
          AG1VNV 2,752,722,742,752,752,75%+4,962,620,131310:23
          AG1VOV 1,171,151,161,171,171,17%+5,411,110,061110:23
          AG1VPV 0,520,500,510,520,520,52%+1,960,510,011110:23
          AG1VQV 0,160,150,160,160,160,16%-5,880,17-0,011010:23
          AG1VRV 2,522,492,512,522,522,52%+4,132,420,101310:23
          AG1VSV 1,451,451,461,471,451,46%+3,571,400,053.0014.37110:26
          AG1VTV 0,540,520,530,540,540,54%+5,880,510,031110:23
          AG1VUV 2,972,932,952,972,972,97%+4,952,830,141310:23
          AG1VVV 1,951,931,941,951,951,95%+5,411,850,101210:23
          AG1VWV 1,191,181,191,191,191,19%+4,391,140,051110:23
          AG1VXV 0,610,600,610,610,610,61%+5,170,580,031110:23
          AG1VYV 2,892,852,872,892,892,89%+5,092,750,141310:23
          AG1VZV 1,131,121,131,131,131,13%+5,611,070,061110:23
          AG1WAV 0,570,560,570,570,570,57%+5,560,540,031110:23
          AG1WBV 3,813,773,793,813,813,81%+4,673,640,171410:23
          AG1WCV 3,213,183,203,213,213,21%+4,563,070,141310:23
          AG1WDV 2,172,142,162,172,172,17%+5,852,050,121210:23
          AG1WEV 1,391,371,381,391,391,39%+6,111,310,081110:23
          AG1WFV 0,780,760,770,780,780,78%+6,850,730,051110:23
          AG1WGV 0,360,350,360,360,360,36%+9,090,330,031010:23
          AG1WHV 2,762,732,752,762,762,76%+4,942,630,131310:23
          AG1WIV 1,481,481,491,501,481,48%+3,501,430,051.3702.02810:25
          AG1WJV 0,620,610,620,620,620,62%+6,900,580,041110:23
          AGAJYV 1,091,141,171,091,091,09%-24,311,44-0,353.4983.81310:05
          AGAKCV 0,960,971,000,960,920,92%-19,331,19-0,234.6264.25610:13
          AGAKDV 1,501,551,581,501,501,50%-18,031,83-0,334.8127.21810:08
          AGGBUV 0,850,860,910,850,820,82%-36,091,33-0,481.9151.57310:19
          AGGBYV 1,991,931,991,991,751,92%-30,902,88-0,893.5386.79910:26
          AGGBZV 2,622,652,802,622,622,62%-26,403,56-0,94102610:04
          AGGRIV 0,350,340,370,420,350,38%-32,690,52-0,17197.78575.19910:25
          AGGRKV 0,030,030,040,030,030,03%-25,000,04-0,0125.00075010:13
          AGGRLV 0,010,010,020,010,010,01%-50,000,02-0,016010:10
          AGSMCV 0,080,070,080,080,060,07%-38,460,13-0,051.044.82173.58710:17
          AGSMDV 0,060,060,000,060,050,06%-40,000,10-0,04210.85011.89310:23
          AGSMFV 0,040,030,040,040,030,03%-20,000,05-0,0130.00390010:22
          AGSMJV 0,020,010,020,030,010,02%-33,330,03-0,0199.8651.99610:24
          AGSMKV 0,030,020,030,030,020,03%0,000,030,00457.70912.48110:17
          AGSMMV 0,230,210,230,230,210,22%-20,690,29-0,06522.078114.82710:26
          AGSMNV 0,160,150,160,160,140,15%-23,810,21-0,05375.53656.29110:26
          AGSMOV 0,090,090,100,090,090,09%-30,770,13-0,0460.0005.40010:13
          AGSMQV 0,050,040,050,050,040,05%-28,570,07-0,02475.01122.10110:22
          AGSMSV 0,030,020,030,030,020,03%-25,000,04-0,012010:17
          AGSZIV 0,070,070,080,070,070,07%+16,670,060,01179.19112.54310:23
          AGSZJV 0,090,090,100,110,090,10%+28,570,070,021.579.568158.85310:26
          AGSZKV 0,140,130,140,150,140,14%+27,270,110,031.727.331247.32310:24
          AGSZLV 0,200,190,200,220,200,21%+33,330,150,051.617.665333.95110:24
          AGSZNV 0,510,500,510,550,510,54%+24,390,410,10543.393292.12210:24
          AGSZOV 0,700,660,670,710,690,70%+27,270,550,15155.002108.50110:13
          AGSZRV 1,531,491,511,541,531,53%+13,331,350,181.2161.86510:24
          AGSZUV 0,060,060,070,070,060,06%+20,000,050,01350.14221.00910:25
          AGSZVV 0,140,130,140,150,140,14%+27,270,110,0325.0023.50010:14
          AGSZWV 0,270,240,250,270,260,27%+92,860,140,1360216310:10
          AGSZXV 0,450,430,440,460,440,45%+28,570,350,10703.957316.27010:18
          AGSZZV 1,101,031,051,101,101,10%+23,600,890,211110:07
          AMBSTV 1,111,111,151,111,111,11%+3,741,070,0420.00022.20010:24
          AMSBIV 0,800,780,800,800,600,74%-12,090,91-0,1123.05716.94510:26
          ANIKK.V 0,250,240,250,260,220,23%-35,900,39-0,14605.814138.99610:26
          ANIKN.V 0,020,010,020,020,020,02%0,000,020,001010:15
          ANIKO.V 0,030,010,030,030,030,03%+50,000,020,011010:23
          ANIKP.V 1,241,221,251,241,241,24%-9,491,37-0,1350062010:21
          ANIKQ.V 0,420,410,430,420,390,40%-23,640,55-0,137.7173.10010:21
          ANIKR.V 0,140,130,140,140,120,13%-22,220,18-0,041.925.888250.55710:26
          ANIKS.V 0,040,040,050,050,040,04%-42,860,07-0,032.231.29392.86710:09
          ANIKU.V 1,961,992,011,961,931,93%-7,112,11-0,152.7505.31510:08
          ANIKV.V 0,760,770,780,760,730,76%-11,630,86-0,1011.2508.51310:12
          ANIKW.V 0,460,450,460,460,430,45%-13,210,53-0,0744.51419.86210:24
          ANIKX.V 0,180,180,190,180,170,18%-21,740,23-0,05301.28954.19210:11
          ANIKY.V 0,080,070,080,080,070,08%-20,000,10-0,0261.0004.86910:19
          ANIKZ.V 1,321,321,351,321,301,32%-9,591,46-0,141.0051.32710:13
          ANILA.V 0,610,610,620,620,580,61%-10,290,68-0,0730.22818.31310:18
          ANILB.V 0,300,300,310,300,290,29%-14,290,35-0,05146.95442.69210:19
          ANILC.V 0,170,170,180,170,170,17%-19,050,21-0,04500.00085.00010:06
          ANILF.V 0,810,830,850,810,810,81%-11,960,92-0,111110:03
          ANILJ.V 1,881,931,961,881,881,88%-8,742,06-0,18101910:02
          ANILK.V 1,101,071,101,101,081,10%-8,331,20-0,1040.00143.80110:21
          ANILL.V 0,650,670,690,650,650,65%-18,750,80-0,151258110:02
          ANILN.V 0,360,350,370,360,360,36%-10,000,40-0,04141.66651.00010:25
          ANILO.V 2,512,492,522,512,432,43%-3,462,60-0,0970.251170.72710:24
          ANILQ.V 0,970,981,000,970,970,97%-12,611,11-0,142.5002.42510:12
          ANIZN.V 0,280,240,260,290,280,28%-6,670,30-0,02171.06348.49710:08
          ANIZZ.V 3,613,573,603,613,613,61%+3,443,490,1262210:25
          ANRNBV 0,150,150,160,170,140,15%-16,670,18-0,031.579.833232.77510:25
          ANRNGV 0,680,670,690,680,640,66%-9,330,75-0,0742.00027.74010:26
          AOBEJV 0,470,470,480,470,430,45%-34,720,72-0,25204.26790.83510:25
          AOBEKV 0,250,230,250,250,210,23%-32,430,37-0,1291.63620.89710:23
          AOBELV 0,130,120,140,130,130,13%-35,000,20-0,073.00039010:04
          AOBEVV 6,186,166,186,185,835,99%-14,887,26-1,086.39038.27510:25
          AOBEWV 4,110,000,004,113,884,06%-16,464,92-0,8180.504326.71110:26
          AOBEXV 2,732,702,722,732,552,56%-18,263,34-0,6148.121123.08110:25
          AOBEYV 1,801,811,831,801,721,72%-21,052,28-0,481.1952.05610:24
          AOBEZV 1,231,241,261,231,161,22%-22,151,58-0,3525.39630.86710:21
          AOBFAV 0,810,860,880,810,810,81%-26,361,10-0,292.8782.33110:07
          AOBFBV 0,580,610,630,580,580,58%-50,001,16-0,584.9112.84810:08
          AOBFHV 3,493,643,663,493,493,49%-16,314,17-0,681310:02
          AOBFIV 2,652,642,662,652,552,60%-13,113,05-0,4032484210:25
          AOBFJV 1,931,931,941,931,851,85%-12,272,20-0,276991.29610:25
          AOBFKV 1,451,421,441,451,361,38%-12,651,66-0,21134.522184.98410:25
          AOBFLV 1,091,071,091,091,021,07%-14,841,28-0,194.2754.58110:25
          AOBFMV 0,820,810,830,820,800,81%-14,580,96-0,1418.00014.58010:25
          AOBFNV 0,610,630,650,620,610,62%-18,670,75-0,146.0003.69010:07
          AOBFPV 0,400,390,410,400,390,40%-42,860,70-0,304.0011.60010:22
          AOBTOV 7,767,747,787,767,767,76%+16,696,651,111810:26
          AOBTPV 4,354,324,344,464,354,41%+22,193,560,799003.97010:26
          AOBTQV 2,141,961,982,142,142,14%+45,581,470,678317810:07
          AOBTRV 0,730,720,740,750,730,74%+305,560,180,552110:24
          AOIIE.V 0,330,320,330,330,290,30%-56,580,76-0,431.281.593386.05210:25
          AOIIF.V 0,060,050,060,060,060,06%-68,420,19-0,135.06030410:24
          AOIII.V 4,844,975,014,844,824,83%-15,535,73-0,896.93133.46210:15
          AOIIJ.V 1,271,251,261,271,181,22%-25,291,70-0,43111.947136.94210:26
          AOIIK.V 0,280,270,280,280,260,27%-37,780,45-0,17956.491255.86410:25
          AOIIL.V 0,060,050,060,060,040,05%-40,000,10-0,04139.0986.99510:25
          AOIIM.V 5,895,996,035,895,815,82%-12,356,72-0,8314.90086.74810:10
          AOIIN.V 2,102,122,142,102,022,05%-19,232,60-0,5052.993108.57710:20
          AOIIO.V 1,361,361,381,361,301,31%-22,291,75-0,394.9336.44210:23
          AOIIP.V 0,600,600,610,600,570,59%-26,830,82-0,22252.277148.85810:24
          AOIIQ.V 5,655,805,845,685,655,67%-11,446,38-0,732.50014.18510:07
          AOIIR.V 1,981,992,001,981,911,92%-18,522,43-0,4537.25171.63510:24
          AOIIS.V 0,730,720,730,730,680,70%-23,160,95-0,22516.173361.70310:26
          AOIIT.V 0,310,310,320,310,290,30%-27,910,43-0,12394.066119.12010:20
          AOIIU.V 6,136,246,286,136,106,10%-12,437,00-0,876.59240.21410:09
          AOIIV.V 2,492,482,502,492,392,43%-15,592,95-0,4635.62986.57810:25
          AOIIW.V 1,731,711,731,731,651,65%-16,832,08-0,35139.586230.77610:26
          AOIIX.V 0,910,910,920,910,870,89%-20,181,14-0,23266.686237.01710:25
          AOIIZ.V 1,481,481,491,481,431,45%-14,451,73-0,25378.917548.16010:25
          AOIJA.V 0,730,720,730,730,710,72%-17,050,88-0,15108.10077.48210:25
          AOIJB.V 0,420,410,420,420,390,40%-17,650,51-0,0961.21624.40610:24
          AOIJC.V 3,633,693,713,643,623,64%-9,023,99-0,361.9216.98210:13
          AOIJD.V 1,711,701,711,711,651,67%-12,311,95-0,24233.968391.09610:26
          AOIJE.V 1,291,321,331,291,281,29%-14,571,51-0,22114.440147.12810:15
          AOIJF.V 0,860,860,870,860,840,86%-15,691,02-0,1675.53664.78510:24
          AOIXF.V 2,542,422,452,602,542,60%+4,102,440,1018.63348.35610:14
          AOIXG.V 0,510,510,520,570,510,55%-15,000,60-0,09345.727188.29810:26
          AOIXJ.V 3,853,713,743,853,853,85%+11,273,460,3910.41140.08210:15
          AOIXK.V 1,571,501,521,571,571,57%+5,371,490,0860695110:04
          AOIXL.V 0,450,440,450,480,450,46%-2,170,46-0,01195.46189.91210:24
          AOIXP.V 0,990,970,981,020,991,01%+1,020,980,01300.000302.00010:23
          AOIXS.V 2,202,162,182,212,202,21%+8,912,020,188401.85410:21
          AOIXT.V 0,860,850,860,890,860,88%+4,880,820,04400.000351.00010:25
          AOIYA.V 1,521,521,531,561,521,55%+4,111,460,06350.000541.50010:26
          AOIYD.V 3,043,003,023,043,043,04%+5,562,880,16103010:17
          AOIYF.V 0,960,950,960,980,960,97%+3,230,930,03200.000194.00010:23
          AP1ARV 0,670,650,670,670,660,66%-14,100,78-0,118.6305.69610:23
          AP1ASV 1,601,581,601,601,601,60%-8,571,75-0,151210:23
          AP1ATV 2,852,822,842,852,852,85%-5,003,00-0,151310:23
          AP1AUV 0,580,560,580,580,580,58%-10,770,65-0,071110:23
          AP1AVV 1,171,151,171,171,171,17%-7,871,27-0,101110:23
          AP1AWV 1,811,781,801,811,811,81%-6,701,94-0,131210:23
          AP1AXV 0,410,390,410,410,410,41%-6,820,44-0,031010:23
          AP1AYV 0,790,770,790,790,790,79%-7,060,85-0,061110:23
          AP1AZV 1,421,391,411,421,421,42%-5,961,51-0,091110:23
          AP1QHV 0,130,120,130,130,130,13%+8,330,120,011010:23
          AP1QIV 0,060,050,060,060,060,06%+20,000,050,011010:23
          AP1QJV 0,060,050,060,060,060,06%+20,000,050,011010:23
          AP1QKV 0,490,470,490,490,490,49%+6,520,460,031010:23
          AP1QLV 0,240,220,240,240,240,24%+9,090,220,021010:23
          AP1QMV 0,070,060,070,070,070,07%+16,670,060,011010:23
          AP1QNV 1,191,181,201,191,191,19%+5,311,130,061110:23
          AP1QOV 0,650,630,650,650,650,65%+6,560,610,041110:23
          AP1QPV 0,330,310,330,330,330,33%+10,000,300,031010:23
          APICH.V 7,357,267,297,357,357,35%-5,047,74-0,398.00058.80010:10
          APIRI.V 0,710,730,740,710,710,71%+5,970,670,0427.02919.19110:12
          APIRJ.V 0,160,160,170,160,160,16%0,000,160,0059.0389.44610:20
          APIRM.V 1,271,271,281,271,271,27%+8,551,170,1077798710:08
          APIRN.V 0,560,560,570,560,560,56%+5,660,530,031.66693310:07
          AQBAWV 1,041,031,061,041,011,03%-14,751,22-0,18150.967154.76910:25
          AQBBBV 1,471,471,501,471,471,47%-6,961,58-0,1141060310:18
          AQBBCV 0,410,400,000,410,410,41%-25,450,55-0,14414.242169.83910:07
          AS1ISV 0,040,010,040,040,010,04%0,000,040,0042.0351.64010:09
          AS1ITV 0,020,010,020,030,010,02%-33,330,03-0,01210.8004.65110:22
          AS1IUV 0,050,040,050,090,040,06%-54,550,11-0,062.289.994135.95210:24
          AS1IVV 0,280,270,280,330,260,32%-26,320,38-0,10689.145216.91810:26
          AS1IYV 0,070,060,070,070,070,07%-30,000,10-0,031010:23
          AS1IZV 0,100,080,090,100,100,10%-23,080,13-0,031010:23
          AS1JAV 0,240,220,230,240,230,24%-7,690,26-0,0262.50614.94610:23
          AS1JBV 0,470,450,470,480,470,47%-12,960,54-0,0710.0014.70010:25
          AS1JCV 0,080,070,080,090,080,08%-11,110,09-0,0132.3332.59610:26
          AS1JDV 0,150,140,150,170,150,16%-6,250,16-0,012013210:25
          AS1JEV 0,260,230,250,260,260,26%0,000,260,001010:23
          AS1JFV 0,440,410,430,450,440,44%-2,220,45-0,0132.22814.18510:23
          AS1JHV 0,070,060,070,070,070,07%+16,670,060,011010:23
          AS1JIV 0,100,090,100,100,100,10%0,000,100,001010:23
          AS1JJV 0,160,150,160,160,160,16%0,000,160,001010:23
          AS1JKV 0,230,210,230,230,230,23%0,000,230,001010:23
          AS1JLV 0,300,280,300,300,300,30%0,000,300,001010:23
          AS1JMV 0,450,430,450,460,450,46%0,000,450,0020.0019.20010:23
          AS1JNV 0,090,080,090,090,090,09%0,000,090,004.98944910:23
          AS1JOV 0,180,170,180,180,180,18%-5,260,19-0,011010:23
          AS1JPV 0,330,300,320,340,330,34%+3,130,320,011.00133510:23
          AS1JQV 0,500,490,510,510,500,50%-7,410,54-0,0484.10142.05110:25
          AS1JRV 0,730,710,730,730,730,73%0,000,730,001110:23
          AS1JSV 0,170,160,170,170,170,17%0,000,170,001010:23
          AS1JTV 0,260,240,260,260,260,26%+4,000,250,011010:23
          AS1JUV 0,360,340,360,360,360,36%0,000,360,001010:23
          AS1JVV 0,580,550,570,580,580,58%+1,750,570,011110:23
          AS1JWV 0,680,660,680,680,680,68%0,000,680,001110:23
          AS1JXV 0,860,830,850,860,860,86%+1,180,850,011110:23
          AS1JYV 0,210,200,210,210,210,21%0,000,210,001010:23
          AS1JZV 0,370,350,370,370,370,37%+2,780,360,011010:23
          AS1KAV 0,540,520,540,540,540,54%0,000,540,001110:23
          AS1KBV 0,940,910,930,940,940,94%+1,080,930,011110:23
          AS1VXV 0,090,090,100,100,070,09%-43,750,16-0,07713.80564.26310:26
          AS1WAV 1,361,351,371,361,361,36%-2,861,40-0,041110:23
          AS1WBV 0,630,620,640,630,620,62%-7,350,68-0,052.0011.24110:23
          AS1WCV 0,280,260,280,280,280,28%-9,680,31-0,031010:23
          AS1WDV 0,090,080,090,090,090,09%-18,180,11-0,021010:23
          AS1WEV 1,491,481,501,491,491,49%-1,321,51-0,021110:23
          AS1WFV 0,760,750,770,760,720,72%-2,560,78-0,0216.28811.72710:23
          AS1WGV 0,140,140,150,140,140,14%-6,670,15-0,011010:23
          AS1WHV 0,150,140,150,150,150,15%-16,670,18-0,031010:23
          AS1WIV 2,972,962,982,972,972,97%-0,342,98-0,011310:23
          AS1WJV 1,821,811,831,821,821,82%-0,551,83-0,011210:23
          AS1WKV 1,161,141,161,161,161,16%-0,851,17-0,011110:23
          AS1WLV 0,610,590,610,610,580,58%-1,610,62-0,0140123310:23
          AS1WMV 2,382,382,402,382,382,38%-0,422,39-0,011210:23
          AS1WNV 1,361,341,361,361,361,36%-0,731,37-0,011110:23
          AS1WOV 0,730,720,740,730,730,73%-1,350,74-0,011110:23
          AS1WPV 0,380,360,380,380,380,38%0,000,380,001010:23
          AS1WQV 2,062,052,072,062,062,06%-0,482,07-0,011210:23
          AS1WRV 1,381,371,391,381,381,38%0,001,380,001110:23
          AS1WSV 0,900,890,910,900,900,90%-1,100,91-0,011110:23
          AS1WTV 0,510,500,520,510,510,51%0,000,510,001110:23
          AS1WUV 2,162,142,162,162,162,16%0,002,160,001210:23
          AS1WVV 1,271,261,281,271,271,27%-0,781,28-0,011110:23
          AS1WWV 0,690,680,700,690,690,69%0,000,690,001110:23
          ASAMAV 0,110,090,100,110,110,11%-15,380,13-0,022010:11
          ASAMBV 0,140,130,140,160,140,15%-17,650,17-0,03360.00054.40010:21
          ASAMCV 0,230,230,240,230,230,23%-17,860,28-0,051010:17
          ASAMDV 0,500,500,520,500,500,50%-12,280,57-0,07357.757178.87910:26
          ASAMKV 0,270,260,270,280,270,28%-3,570,28-0,01624.000171.60010:26
          ASAMLV 0,510,490,510,510,510,51%-5,560,54-0,0379640610:25
          ASAZMV 0,400,400,410,400,390,39%-4,760,42-0,02838.500330.52510:26
          ASBIVV 0,270,250,270,300,270,27%+22,730,220,0575.31220.38710:19
          ASBIWV 0,060,060,070,090,060,06%+20,000,050,01236.54314.27810:21
          ASBIXV 0,060,020,050,060,060,06%+50,000,040,022.00012010:21
          ASBIYV 0,010,010,030,030,010,02%-66,670,03-0,02112210:11
          ASBJAV 0,530,490,520,530,490,52%+10,420,480,05251.228131.22410:14
          ASBUAV 1,811,881,911,811,811,81%-6,701,94-0,139171.66010:02
          ASRGBV 1,221,171,191,221,211,21%-0,811,23-0,011.4971.81410:24
          ASRGDV 0,100,080,090,100,100,10%0,000,100,0030.0003.00010:14
          ASRGEV 3,703,523,553,703,703,70%-21,944,74-1,0451910:02
          ASRGGV 4,184,014,044,204,184,18%-16,234,99-0,819904.13810:03
          ASRGJV 0,690,640,660,720,690,69%-1,430,70-0,016.2704.34910:04
          ASRGKV 0,340,320,330,350,340,35%-2,860,35-0,0142.05814.50010:10
          ASRGLV 0,100,080,090,110,100,10%-28,570,14-0,04147.00414.70010:20
          ASRGMV 0,020,020,040,020,020,02%-50,000,04-0,021010:15
          ASRGOV 2,342,302,332,402,342,39%-0,432,35-0,012.5005.97010:26
          ASRPWV 0,770,750,770,770,710,71%-6,100,82-0,0525.00117.75110:25
          ASRTZV 0,840,870,890,840,840,84%-13,400,97-0,131.00084010:02
          ASSKZV 0,200,180,200,210,180,21%-9,090,22-0,0215.7953.31410:25
          ASSLAV 0,070,070,080,070,070,07%-12,500,08-0,013010:04
          ASSLCV 0,020,020,050,020,020,02%-80,000,10-0,08250510:14
          ASSLEV 0,470,450,470,490,470,47%+2,170,460,016.0262.85310:17
          ASSUKV 0,220,220,230,220,220,22%-8,330,24-0,0225.0005.50010:06
          AT1IEV 1,041,041,061,280,971,10%-28,281,45-0,411.077.4281.184.21510:26
          AT1IFV 2,072,122,142,202,072,12%-15,162,44-0,3710.00421.19910:23
          AT1IGV 3,043,083,113,313,043,31%-10,063,38-0,3410.00333.11010:23
          AT1IHV 4,034,084,114,304,034,23%-7,574,36-0,3341710:23
          AT1IIV 1,261,271,291,421,241,31%-21,251,60-0,3463.65583.30210:23
          AT1IJV 2,022,062,082,032,022,03%-14,042,35-0,336.73513.67210:23
          AT1IKV 2,702,732,762,702,702,70%-10,893,03-0,331310:23
          AT1ILV 3,473,503,533,653,473,61%-8,923,81-0,3441410:23
          AT1IMV 3,893,933,963,893,893,89%-8,044,23-0,341410:23
          AT1INV 4,784,834,864,784,784,78%-6,645,12-0,341510:23
          AT1IOV 1,731,761,781,881,731,75%-13,071,99-0,26136.296238.87210:23
          AT1IPV 2,792,832,852,822,792,82%-10,003,10-0,3117.58049.57610:23
          AT1IQV 3,463,493,523,523,463,52%-8,223,77-0,314816910:23
          AT1IRV 4,214,254,284,214,214,21%-7,064,53-0,321410:23
          AT1ISV 0,650,640,660,730,620,66%-26,140,88-0,231.325.473875.76010:26
          AT1ITV 0,740,740,760,820,740,82%-18,680,91-0,17131.300107.52510:23
          AT1IUV 1,201,211,231,201,201,20%-13,041,38-0,181110:23
          AT1IVV 1,551,571,591,641,551,64%-11,931,76-0,211.0011.64210:23
          AT1IWV 2,022,042,062,172,002,12%-12,172,30-0,2821.88446.38810:23
          AT1IXV 2,452,482,502,452,452,45%-9,932,72-0,271210:23
          AT1IYV 3,093,133,153,093,093,09%-8,583,38-0,291310:23
          AT1IZV 0,900,900,920,950,900,90%-13,461,04-0,14191.502172.45210:23
          AT1JAV 1,621,641,661,631,621,63%-13,371,87-0,254710:23
          AT1JBV 2,292,282,302,362,262,29%-10,892,57-0,2813.04829.88010:26
          AT1JCV 3,103,143,163,103,103,10%-8,283,38-0,281310:23
          AT1JDV 0,120,110,120,130,110,13%-7,690,13-0,0110.0021.30010:23
          AT1JEV 0,230,220,230,250,230,24%-17,860,28-0,0560.00214.10010:23
          AT1JFV 0,320,310,330,330,320,33%-15,790,38-0,0665821710:23
          AT1JGV 0,200,190,210,200,200,20%-9,090,22-0,0235.0017.00010:23
          AT1JHV 0,250,240,260,250,250,25%-10,710,28-0,031010:23
          AT1JIV 0,340,330,350,340,340,34%-10,530,38-0,041010:23
          AT1JJV 0,560,560,580,560,560,56%-11,110,63-0,071110:23
          AT1JKV 0,670,670,690,670,670,67%-9,460,74-0,071110:23
          AT1JLV 0,810,800,820,810,810,81%-8,990,89-0,081110:23
          AT1JMV 0,190,180,200,210,190,20%-9,520,21-0,0265.20113.32810:23
          AT1JNV 0,340,320,340,350,340,35%-12,820,39-0,0550117510:23
          AT1JOV 0,510,500,520,540,510,54%-10,530,57-0,0616.5448.93410:23
          AT1JPV 0,730,720,740,730,730,73%-8,750,80-0,071110:23
          AT1VKV 0,040,020,040,040,040,04%-20,000,05-0,011010:05
          AT1VNV 0,080,060,080,080,080,08%+14,290,070,011010:25
          AT1VPV 0,060,040,060,060,060,06%+20,000,050,011010:23
          AT1VRV 0,140,110,130,140,130,14%+27,270,110,032010:23
          AT1VSV 0,090,070,090,090,090,09%+12,500,080,012010:25
          AT1VTV 0,070,050,070,070,070,07%+40,000,050,021010:23
          AT1VUV 0,890,850,870,890,830,84%+11,250,800,0930.00625.20510:23
          AT1VVV 0,450,420,440,450,410,41%+7,140,420,0311.0034.51110:23
          AT1VWV 0,260,230,250,260,260,26%+13,040,230,031010:23
          AT1VXV 0,130,110,130,130,130,13%+18,180,110,021010:23
          AT1VYV 0,760,740,760,770,730,76%+8,570,700,0639.61430.10510:24
          AT1VZV 0,410,380,400,410,410,41%+10,810,370,04121.95250.00010:23
          AT1WAV 0,180,160,180,180,180,18%+12,500,160,021010:23
          AT1WBV 2,041,992,012,042,042,04%+6,251,920,121210:23
          AT1WCV 1,341,301,321,341,261,28%+18,581,130,21450.121576.05210:23
          AT1WDV 0,870,870,890,910,860,90%+6,100,820,055.0044.50410:24
          AT1WEV 2,982,932,952,982,982,98%+6,052,810,171310:23
          AT1WFV 2,162,122,142,162,162,16%+4,852,060,101210:23
          AT1WGV 1,481,441,461,481,481,48%+5,711,400,081110:23
          AT1WHV 0,870,840,860,870,870,87%+7,410,810,061110:23
          AT1WIV 0,400,370,390,400,400,40%+11,110,360,041010:23
          AT1WJV 2,362,312,332,362,362,36%+5,362,240,121210:23
          AT1WKV 1,441,411,431,441,441,44%+5,111,370,071110:23
          AT1WLV 0,720,690,710,720,720,72%+5,880,680,041110:23
          ATAFQV 1,771,811,831,921,771,85%-20,272,22-0,4524.18544.65410:15
          ATAFWV 0,290,290,300,320,290,29%-21,620,37-0,0850.02514.50810:25
          ATAFXV 0,280,270,280,300,280,28%-20,000,35-0,07486.095136.55110:25
          ATAFYV 0,310,310,320,330,310,32%-22,500,40-0,0980.00025.40010:10
          ATAFZV 0,410,410,420,440,390,41%-19,610,51-0,102.655.5001.097.59010:27
          ATAGAV 0,640,640,660,690,640,68%-15,790,76-0,12248.454169.21510:25
          ATAGBV 1,131,141,161,201,131,16%-14,391,32-0,1917.99420.93410:22
          ATATAV 0,040,040,050,040,040,04%0,000,040,001010:05
          ATATBV 0,030,020,030,030,030,03%0,000,030,0015010:13
          ATATEV 0,960,950,970,960,910,93%+5,490,910,05603.197557.82910:25
          ATATFV 1,561,531,551,561,501,53%+5,411,480,0864.00097.92010:10
          ATBDZV 1,731,701,731,831,701,81%-0,571,74-0,0163.868115.39110:18
          ATBEDV 2,031,931,962,032,012,02%+4,641,940,093610:02
          ATIJS.V 5,015,115,175,355,005,02%-10,055,57-0,5692.551464.64010:10
          ATIJU.V 1,161,121,161,291,061,13%-22,151,49-0,33895.2661.011.60610:26
          ATIJZ.V 1,571,581,621,751,571,68%-19,901,96-0,39220.006369.20610:22
          ATIKA.V 6,966,906,967,126,806,82%-3,207,19-0,2368.598467.90710:26
          ATIKB.V 5,095,075,135,095,095,09%-9,115,60-0,512.00010.18010:17
          ATIKE.V 1,651,631,671,781,601,65%-13,161,90-0,2514.76824.29810:25
          ATIKG.V 1,991,982,021,991,991,99%-9,952,21-0,222.5124.99910:15
          ATIKH.V 1,291,281,321,291,271,29%-19,881,61-0,324.2025.42110:22
          ATIKI.V 0,860,860,890,950,860,90%-16,501,03-0,17107.66496.51610:15
          ATIKJ.V 0,590,580,590,650,560,60%-19,180,73-0,14392.394233.78910:26
          ATIKK.V 4,074,074,134,074,074,07%-10,554,55-0,481.0704.35510:23
          ATIKL.V 2,342,332,382,492,272,27%-9,302,58-0,24175.450398.48410:22
          ATIKN.V 1,191,181,201,261,191,23%-16,201,42-0,23143.800176.19610:11
          ATIKO.V 0,700,680,690,700,680,70%-13,580,81-0,1129.82520.77810:17
          ATIKQ.V 2,292,272,312,442,292,33%-13,582,65-0,3641.37196.57710:24
          ATIKR.V 1,481,471,511,591,481,57%-16,381,77-0,295.3568.41710:21
          ATIKT.V 0,770,780,810,850,770,85%-19,790,96-0,1933.21328.22310:15
          ATIKU.V 4,294,214,264,414,294,30%-6,744,60-0,312510710:10
          ATIKV.V 2,612,602,642,622,612,62%-10,002,90-0,2917.30145.27910:21
          ATIKW.V 2,042,042,082,082,042,06%-13,922,37-0,33163310:23
          ATIKX.V 1,411,361,391,411,411,41%-9,031,55-0,141110:07
          ATIKY.V 0,870,850,880,870,850,86%-16,351,04-0,1719.90317.11610:25
          ATIYQ.V 0,020,010,020,020,010,02%0,000,020,0011.00122010:12
          ATIYS.V 0,020,010,020,020,010,02%0,000,020,00478.6519.57010:26
          ATIYV.V 0,080,080,090,100,080,08%0,000,080,00168.91014.20210:22
          ATIYW.V 0,030,020,030,030,020,03%0,000,030,0042110:26
          ATIYY.V 0,040,020,040,040,040,04%0,000,040,00110.6454.42610:02
          ATIZA.V 0,140,130,140,140,130,14%+7,690,130,016.30086910:11
          ATIZB.V 0,060,050,060,060,060,06%0,000,060,004.00024010:12
          ATIZC.V 0,020,020,040,040,020,03%0,000,020,002010:09
          ATIZE.V 0,030,020,030,030,030,03%0,000,030,001010:09
          ATIZF.V 2,042,012,052,041,952,00%+6,811,910,13100.051200.02310:20
          ATIZG.V 1,091,061,091,111,021,09%+5,831,030,06194.060211.07010:22
          ATIZH.V 0,520,510,520,540,480,51%+8,330,480,04823.650420.66610:27
          ATIZI.V 0,200,190,210,210,200,21%+5,260,190,01112.03323.40710:17
          ATIZJ.V 0,110,100,110,110,100,10%0,000,110,0029.8123.07910:10
          ATIZK.V 1,931,901,941,931,851,92%+6,631,810,12606.6921.161.84510:20
          ATIZL.V 1,241,231,261,241,241,24%+8,771,140,101.0001.24010:17
          ATIZM.V 0,780,760,780,780,730,77%+11,430,700,088.3336.43310:12
          ATIZU.V 2,652,712,752,652,652,65%+1,532,610,041310:03
          ATIZV.V 2,032,022,052,081,992,04%+6,841,900,13112.655229.53510:24
          ATIZX.V 1,091,091,111,091,061,08%+3,811,050,042.1092.26910:25
          ATIZY.V 0,810,810,820,810,810,81%+3,850,780,032.8202.28410:12
          ATRDAV 0,260,250,260,290,240,26%-27,780,36-0,10952.006242.64610:27
          ATRDEV 1,111,131,161,131,111,12%-22,921,44-0,332.7513.08010:23
          ATRDOV 0,530,530,550,550,530,54%-25,350,71-0,185.0002.69010:22
          ATRJKV 2,502,562,582,762,492,54%-23,553,27-0,7723.25059.01410:22
          ATRVSV 0,060,060,070,060,060,06%0,000,060,0016.00096010:13
          ATRVUV 0,040,030,040,040,030,04%0,000,040,0050.0322.00110:24
          ATRVVV 0,800,800,810,860,700,78%+11,110,720,081.302.9101.013.77210:27
          ATRVWV 0,240,240,250,270,210,24%0,000,240,001.910.187460.81610:27
          ATRWQV 2,372,342,382,372,262,32%+10,232,150,2210.00023.15010:11
          ATRWYV 0,750,750,760,760,750,76%+10,290,680,0710.0007.55010:18
          ATSHDV 0,560,540,570,590,530,58%-8,200,61-0,05310.756180.60210:24
          ATSHFV 0,240,200,230,240,200,23%+4,350,230,016.0091.38210:05
          ATSHGV 0,140,130,140,150,130,14%-17,650,17-0,03241.27633.22810:23
          ATSSQV 0,720,000,000,740,680,72%+2,860,700,023.800.5572.722.40410:27
          AVBDQV 0,710,720,730,710,710,71%-33,641,07-0,369.0036.39210:14
          AVBDTV 2,362,382,402,362,302,30%-24,363,12-0,7610.00523.01210:15
          AVBDUV 1,281,291,311,281,231,28%-20,501,61-0,3310.50313.44410:24
          AVBSRV 3,533,523,543,663,533,60%+16,503,030,509993.59110:25
          AVBSSV 1,351,351,371,351,351,35%+32,351,020,335.0006.75010:25
          AX1HDV 0,030,010,030,030,030,03%+200,000,010,021.4194310:08
          AX1HFV 0,020,010,020,020,020,02%+100,000,010,0125.00050010:25
          AX1HGV 0,030,010,030,030,030,03%+200,000,010,023.60010810:02
          AX1HIV 0,050,040,050,050,050,05%-37,500,08-0,031010:23
          AX1HJV 0,100,090,100,100,100,10%-28,570,14-0,041010:23
          AX1HKV 0,160,150,160,160,160,16%-30,430,23-0,071010:23
          AX1HLV 0,260,250,260,260,260,26%-25,710,35-0,091010:23
          AX1HMV 0,680,690,700,680,680,68%-23,600,89-0,2110.0016.80110:23
          AX1HNV 0,170,160,170,170,170,17%-22,730,22-0,051010:23
          AX1HOV 0,320,320,330,320,320,32%-20,000,40-0,081010:23
          AX1HPV 0,520,510,520,520,520,52%-17,460,63-0,111110:23
          AX1HQV 0,880,880,890,880,860,86%-14,561,03-0,1597984210:23
          AX1HSV 0,110,100,110,110,110,11%-15,380,13-0,021010:23
          AX1HTV 0,190,180,190,190,190,19%-13,640,22-0,031010:23
          AX1HUV 0,270,260,270,270,270,27%-15,620,32-0,051010:23
          AX1HVV 0,360,350,360,360,360,36%-14,290,42-0,061010:23
          AX1HWV 0,440,440,450,440,440,44%-15,380,52-0,0830.00113.20010:23
          AX1HXV 0,770,770,780,770,770,77%-13,480,89-0,1220.00115.40110:23
          AX1HYV 0,120,120,130,120,120,12%-14,290,14-0,021010:23
          AX1HZV 0,240,240,250,240,240,24%-14,290,28-0,041010:23
          AX1IAV 0,410,400,410,410,410,41%-12,770,47-0,061010:23
          AX1IBV 0,610,610,620,610,610,61%-12,860,70-0,091110:23
          AX1ICV 0,090,080,090,090,090,09%-10,000,10-0,011010:23
          AX1IDV 0,190,180,190,190,190,19%-17,390,23-0,041010:23
          AX1IEV 0,340,340,350,340,340,34%-12,820,39-0,051010:23
          AX1IFV 0,470,460,470,470,470,47%-11,320,53-0,061010:23
          AX1IGV 0,720,720,730,720,720,72%-12,200,82-0,101110:23
          AX1IHV 1,001,001,011,001,001,00%-10,711,12-0,121110:23
          AX1IIV 1,441,441,461,441,441,44%-9,431,59-0,151110:23
          AX1IJV 0,290,280,290,290,290,29%-9,380,32-0,031010:23
          AX1IKV 0,460,460,470,460,460,46%-11,540,52-0,061010:23
          AX1ILV 0,690,690,700,690,690,69%-10,390,77-0,081110:23
          AX1IMV 0,930,930,940,930,920,92%-11,431,05-0,1218.24916.78910:23
          AX1VIV 2,762,722,742,762,762,76%+6,152,600,161310:23
          AX1VJV 1,141,111,121,141,141,14%+10,681,030,111110:23
          AX1VKV 0,350,330,340,350,350,35%+2,940,340,011010:23
          AX1VLV 2,502,462,482,502,502,50%+6,842,340,161310:23
          AX1VMV 1,491,451,471,491,491,49%+7,191,390,101110:23
          AX1VNV 0,750,730,740,750,750,75%+4,170,720,031110:23
          AX1VOV 0,230,220,230,230,230,23%0,000,230,001010:23
          AX1VPV 2,402,362,382,402,402,40%+6,192,260,145011.20210:23
          AX1VQV 1,251,211,231,251,241,24%+6,841,170,081.0011.24110:23
          AX1VRV 0,530,510,520,530,530,53%+6,000,500,031110:23
          AX1VSV 3,193,143,163,193,193,19%+5,633,020,171310:23
          AX1VTV 1,931,891,911,931,931,93%+6,631,810,121210:23
          AX1VUV 1,010,991,001,011,011,01%+6,320,950,061110:23
          AX1VVV 0,570,550,560,570,570,57%+7,550,530,041110:23
          AX1VWV 2,542,502,522,542,542,54%+6,282,390,151310:23
          AX1VXV 1,221,191,211,221,221,22%+7,021,140,081110:23
          AX1VYV 0,570,560,570,590,560,57%+7,550,530,0424.81014.15810:23
          AX1VZV 0,260,250,260,260,260,26%+8,330,240,021010:23
          AX1WAV 2,912,882,902,952,912,95%+5,432,760,155011.47810:23
          AX1WBV 1,771,741,761,771,771,77%+6,631,660,111210:23
          AX1WCV 1,131,121,131,131,131,13%+6,601,060,071110:23
          AX1WDV 0,680,660,670,680,680,68%+7,940,630,051110:23
          AX1WEV 0,300,280,290,300,300,30%+11,110,270,031010:23
          AX1WFV 2,092,062,082,092,092,09%+6,091,970,121210:23
          AX1WGV 1,251,221,241,251,251,25%+6,841,170,081110:23
          AX1WHV 0,520,510,520,520,520,52%+6,120,490,031110:23
          AXAYYV 3,433,363,393,433,433,43%+27,042,700,734001.37210:12
          AXAZCV 1,461,441,471,501,461,48%0,000,001,463.7765.58810:09
          AXGBYV 3,013,143,313,013,013,01%-16,853,62-0,611.4054.22910:02
          AXGRPV 0,290,280,310,290,290,29%+20,830,240,051010:04
          AXSMQV 0,120,120,130,120,120,12%-20,000,15-0,039.3891.12710:03
          AXSMRV 0,060,060,070,060,060,06%-25,000,08-0,02450.00027.00010:21
          AXSMSV 0,050,030,040,050,050,05%0,000,050,002010:04
          AXSZLV 0,070,060,070,070,060,07%+75,000,040,03356.06024.47710:11
          AXSZOV 0,310,300,310,310,310,31%+40,910,220,0915510:21
          AXSZPV 0,470,450,460,470,470,47%+62,070,290,184.0001.88010:11
          AXSZQV 0,990,950,970,990,990,99%+57,140,630,362.0001.98010:10
          AXSZTV 0,070,050,060,070,070,07%+40,000,050,0214.2991.00110:03
          AXSZVV 0,130,130,140,150,130,14%+44,440,090,04142.14920.39310:22
          AXSZWV 0,180,180,190,200,180,20%+28,570,140,04166.00032.78010:22
          AXSZXV 0,340,340,350,360,340,35%+30,770,260,081.709.659595.92810:22
          AXSZYV 0,460,460,470,480,460,47%+27,780,360,1079.91537.46310:25
          AXSZZV 0,610,600,610,620,610,61%+17,310,520,0937.84123.08310:22
          AZ1ARV 0,220,210,220,220,220,22%-26,670,30-0,081010:23
          AZ1ASV 0,640,620,640,640,640,64%-20,990,81-0,171110:23
          AZ1ATV 1,931,921,941,931,931,93%-11,872,19-0,261210:23
          AZ1AUV 0,120,110,120,120,120,12%-20,000,15-0,031010:23
          AZ1AVV 0,370,350,370,370,370,37%-15,910,44-0,071010:23
          AZ1AWV 0,760,740,760,760,760,76%-14,610,89-0,131110:23
          AZ1AXV 0,420,400,420,420,420,42%-12,500,48-0,061010:23
          AZ1AYV 0,690,670,690,690,690,69%-12,660,79-0,101110:23
          AZ1AZV 1,041,021,041,041,041,04%-11,861,18-0,141110:23
          AZ1QHV 0,450,430,450,450,450,45%+15,380,390,061010:23
          AZ1QIV 0,080,070,080,080,080,08%+14,290,070,011010:23
          AZ1QJV 0,060,050,060,060,060,06%+20,000,050,011010:23
          AZ1QKV 2,062,032,052,062,062,06%+7,851,910,151210:23
          AZ1QLV 1,201,181,201,201,201,20%+9,091,100,101110:23
          AZ1QMV 0,260,240,260,260,260,26%+18,180,220,041010:23
          AZ1QNV 2,202,172,192,202,202,20%+7,322,050,151210:23
          AZ1QOV 1,401,371,391,401,401,40%+8,531,290,111110:23
          AZ1QPV 0,840,820,840,840,840,84%+9,090,770,071110:23
          AZICH.V 4,344,374,404,344,344,34%-13,205,00-0,663.50015.19010:10
          AZICK.V 0,400,400,410,400,390,40%-29,820,57-0,17240.10095.04010:23
          AZIRE.V 0,080,070,080,080,080,08%+14,290,070,011010:07
          AZIRF.V 0,010,010,020,010,010,01%0,000,010,001010:08

          Piyasa verileri Foreks Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır. Üye girişi yapılan CanlıBorsa sayfaları haricinde Hisse senedi verileri 15 dk gecikmelidir. Tahvil-Bono-Repo özet verileri herdurumda 15 dk gecikmelidir.

          Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırımdanışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ilemüşteriarasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorumvetavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler malidurumunuzile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgileredayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Bununla berabergereksite üzerindeki, gerekse site için kullanılan kaynaklardaki hata ve eksikliklerden ve sitedekibilgilerinkullanılması sonucunda yatırımcıların uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, karyoksunluğundan, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı HürriyetGazetecilik ve Matbaacılık A.Ş hiçbir şekilde sorumlu tutulamaz.

          BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibasedilemez,değiştirilemez.BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.