Hamburger
En Çok Arananlar
    Popüler Haberler
      Search
      notification

      Bildirimler

      close

      Bildirimler

      close
      search

      En Çok Arananlar

        Popüler Haberler

          BIST 100

          Dolar

          Euro

          Altın

          Petrol

          Tahvil

          VIOP Verileri
          Varant
          Varant Nedir?
          Canlı Varant Verileri
          Eğitim Takvimi

          Canlı Varant Verileri

          Son Güncelleme

          15 dk. gecikmeli

          Fiyatları 15 dk. gecikmeli görmektesiniz.

          Sembol (706) SonAlışSatışYüksekDüşükA.Ort%DünFarkHacim (LOT)Hacim (TL)Son işlem
          AAIEI.V 1,101,101,121,121,071,09%-5,171,16-0,06173.126188.98512:25
          AAIEJ.V 0,140,140,150,140,130,14%-6,670,15-0,011.405.347192.90812:26
          AAIEK.V 0,020,020,030,020,020,02%0,000,020,0096.5271.93110:38
          AAIEL.V 0,020,020,030,020,020,02%-33,330,03-0,015.00010010:35
          AAIEM.V 0,570,570,580,580,550,56%-3,390,59-0,02522.565294.33012:25
          AAIEN.V 0,150,150,160,160,140,15%-6,250,16-0,0166.3729.91712:25
          AAIEO.V 0,040,040,060,060,040,05%0,000,040,0081.4464.07212:13
          AAIEP.V 0,040,040,060,040,030,04%-20,000,05-0,0151.1421.79011:02
          AAIEQ.V 2,022,002,022,021,961,97%0,002,020,0028.09355.42112:26
          AAIER.V 0,680,680,690,680,660,66%0,000,680,0019.71013.09112:26
          AAIES.V 0,260,260,270,260,260,26%-3,700,27-0,0157314912:24
          AAIET.V 0,150,140,150,150,150,15%-6,250,16-0,01493.34274.00110:57
          AAIEU.V 2,402,412,432,412,402,41%0,002,400,002.5006.02012:25
          AAIEV.V 0,410,430,440,430,410,43%-4,650,43-0,02531.299228.15911:19
          AAIEX.V 0,190,190,200,200,190,20%-5,000,20-0,01197.00038.70011:27
          AAIEY.V 2,832,862,882,852,822,82%-1,392,87-0,042.1946.19012:10
          AAIEZ.V 1,331,331,341,331,331,33%0,001,330,005.0006.65010:02
          AAIFA.V 0,700,710,720,720,700,71%-1,410,71-0,0160.63343.04911:16
          AAIFB.V 0,500,510,520,510,500,50%-3,850,52-0,027.5043.78311:15
          AAIFC.V 3,133,123,143,143,093,11%0,003,130,0015.71648.86812:25
          AAIFD.V 1,581,581,591,581,551,57%-0,631,59-0,0155286812:25
          AAIFE.V 0,880,880,890,890,870,88%-1,120,89-0,01110.80197.50112:25
          AAIFF.V 0,570,570,580,570,550,57%-1,720,58-0,01505.373285.33112:26
          AAITS.V 0,540,540,550,560,540,55%-11,480,61-0,0785.29046.76012:26
          AAITW.V 1,181,141,151,181,181,18%-2,481,21-0,035.0005.90011:46
          AAITX.V 0,280,270,280,290,280,28%-9,680,31-0,0334.1079.55312:00
          AAIUA.V 1,351,321,331,351,351,35%-1,461,37-0,0210013512:12
          AAIUB.V 0,490,470,480,490,490,49%-3,920,51-0,0281.50239.93612:03
          AAIUE.V 1,681,651,661,681,661,67%+1,201,660,0213.79822.99511:55
          AAIUF.V 0,840,820,830,840,840,84%-2,330,86-0,023.2532.73311:33
          AAIUI.V 2,072,042,052,072,072,07%-0,962,09-0,022.5455.26812:12
          AAIUN.V 1,061,041,051,071,061,07%-0,931,07-0,01162.433173.17912:14
          AB1JBV 0,040,030,040,050,020,04%-20,000,05-0,0115.02560111:55
          AB1JCV 0,070,060,070,070,070,07%+16,670,060,0196711:45
          AB1JDV 0,160,150,160,170,140,16%+14,290,140,021.601.688250.66411:56
          AB1JEV 0,450,420,440,470,410,44%+4,650,430,021.212.360537.12811:56
          AB1JFV 0,060,050,060,060,060,06%+20,000,050,011010:49
          AB1JGV 0,100,090,100,100,100,10%+11,110,090,017.00170011:42
          AB1JHV 0,230,210,230,230,210,21%+9,520,210,0241910:59
          AB1JIV 0,400,360,380,400,350,35%+5,260,380,0237.23813.03311:29
          AB1JKV 0,080,070,080,080,080,08%+14,290,070,011010:49
          AB1JLV 0,140,140,150,140,140,14%0,000,140,001010:49
          AB1JMV 0,230,230,240,250,230,23%0,000,230,00500.006117.00112:24
          AB1JNV 0,360,350,360,360,340,34%0,000,360,0034.00111.56010:49
          AB1JOV 0,510,500,510,510,510,51%0,000,510,001110:49
          AB1JPV 0,830,790,810,830,800,83%+6,410,780,05173.511143.20911:27
          AB1JQV 0,130,120,130,130,130,13%+8,330,120,011010:49
          AB1JRV 0,300,280,290,300,290,30%+7,140,280,022016011:19
          AB1JSV 0,540,520,540,540,520,53%+3,850,520,02140.00174.30111:00
          AB1JTV 0,900,890,910,900,900,90%0,000,900,001.01191011:40
          AB1JUV 1,891,881,901,891,891,89%+2,161,850,041210:49
          AB1JVV 0,470,450,460,470,460,47%+4,440,450,021014711:22
          AB1JWV 0,700,680,700,710,700,70%+4,480,670,0339.20527.44710:49
          AB1JXV 0,960,940,960,960,960,96%+3,230,930,031110:49
          AB1JYV 1,481,471,491,481,481,48%+2,071,450,031110:49
          AB1JZV 1,711,691,711,711,681,68%+2,401,670,047711.29911:41
          AB1KAV 2,112,102,122,112,112,11%+1,932,070,041210:49
          AB1KBV 0,510,510,520,510,510,51%+2,000,500,011110:49
          AB1KCV 0,930,910,930,930,930,93%+3,330,900,031110:49
          AB1KDV 1,331,321,341,331,331,33%+2,311,300,031110:49
          AB1KEV 1,951,941,961,951,951,95%+2,091,910,041210:49
          AB1WBV 0,270,250,270,280,250,26%-10,000,30-0,03318.91682.67111:19
          AB1WCV 0,080,060,070,080,080,08%0,000,080,001010:49
          AB1WFV 0,420,420,440,450,410,42%-8,700,46-0,04480.048202.24911:43
          AB1WGV 0,180,170,180,180,170,17%0,000,180,00165.16328.10612:05
          AB1WHV 0,050,040,050,050,040,04%0,000,050,004461810:49
          AB1WIV 2,092,062,082,092,092,09%-0,952,11-0,021210:49
          AB1WJV 1,311,281,301,311,311,31%-1,501,33-0,021110:49
          AB1WKV 0,740,760,780,790,740,76%-7,500,80-0,0626.00119.63111:32
          AB1WLV 0,410,400,410,420,400,40%-4,650,43-0,0250.16920.28210:49
          AB1WMV 1,871,841,861,871,871,87%-1,061,89-0,021210:49
          AB1WNV 0,810,780,800,810,810,81%-1,220,82-0,011110:49
          AB1WOV 0,420,440,450,450,420,43%-10,640,47-0,052038611:19
          AB1WPV 0,080,070,080,090,080,08%0,000,080,0049.4513.95611:44
          AB1WQV 0,920,890,910,920,920,92%0,000,920,001110:49
          AB1WRV 0,550,540,550,550,550,55%-1,790,56-0,011110:49
          AB1WSV 0,340,330,340,340,340,34%0,000,340,001010:49
          AB1WTV 0,180,170,180,180,170,17%0,000,180,0017.0012.89010:49
          AB1WUV 1,081,051,071,081,071,08%0,001,080,001.0011.08110:54
          AB1WVV 0,500,490,500,500,500,50%-1,960,51-0,011110:49
          AB1WWV 0,240,240,250,260,240,24%-4,000,25-0,0110.0012.40011:19
          ABAHEV 0,010,010,030,010,010,01%-66,670,03-0,0234.69734711:50
          ABAHGV 0,070,060,070,070,070,07%0,000,070,0018.5711.30010:09
          ABAHHV 0,160,160,170,180,160,17%0,000,160,00862.779144.27712:09
          ABAHIV 0,480,440,460,480,420,46%+9,090,440,04121.00255.28111:16
          ABAHJV 0,910,920,970,950,910,95%+1,110,900,015.0064.75612:25
          ABAHOV 0,730,730,750,760,730,74%+1,390,720,014.2503.15810:27
          ABAUPV 0,120,100,110,120,100,12%-7,690,13-0,01154.92218.08612:25
          ABAUTV 0,330,320,330,330,320,32%-2,940,34-0,012.999.999972.41012:12
          ABBJDV 0,360,350,360,400,340,38%+2,860,350,01218.76382.57812:11
          ABBJEV 0,080,070,080,110,080,09%-11,110,09-0,01816.15976.19811:56
          ABBJJV 0,490,460,470,490,490,49%+11,360,440,0575.00036.75011:19
          ABBVBV 0,450,440,450,450,450,45%-2,170,46-0,015.0002.25010:19
          ABBVDV 0,120,110,120,120,120,12%-20,000,15-0,03163.15819.57910:18
          ABSMBV 0,330,320,330,360,310,33%0,000,330,0011.523.7513.840.41612:18
          ABSMCV 0,110,100,110,110,090,10%0,000,110,00402.00140.18011:01
          ABSMJV 0,150,140,150,150,150,15%0,000,150,001.09916510:52
          ACIPA.V 0,760,760,770,770,740,76%-3,800,79-0,03273.852207.39511:41
          ACIPB.V 0,400,390,400,410,390,41%-2,440,41-0,01163.72667.02012:08
          ACIPC.V 0,270,250,260,270,270,27%+3,850,260,013.00081010:58
          ACIPE.V 1,531,531,551,531,531,53%-5,561,62-0,09101510:19
          ACIPF.V 0,900,910,930,920,900,91%-9,090,99-0,0913.50012.28511:15
          ACIPG.V 0,510,510,520,520,500,51%-3,770,53-0,0220.25010.38512:02
          ACIPO.V 1,431,421,441,451,391,43%-1,381,45-0,0220.71829.62912:19
          ACIPP.V 0,860,870,880,900,860,89%-3,370,89-0,0340.00035.45011:30
          ACIPR.V 0,340,330,340,340,340,34%-5,560,36-0,021.00034010:03
          ACIPS.V 0,250,240,250,250,250,25%0,000,250,0020.5005.12511:40
          AEIKQ.V 2,092,102,142,432,072,12%-13,282,41-0,3258.684124.63611:50
          AEIKR.V 0,890,850,881,050,820,94%-16,821,07-0,1822.04820.79912:11
          AEIKS.V 0,380,370,380,500,350,40%-20,830,48-0,103.776.1701.496.09212:14
          AEIKT.V 0,140,130,140,190,120,15%-26,320,19-0,052.730.040395.44012:26
          AEIKU.V 5,515,475,515,825,395,73%-4,515,77-0,2685.517489.73212:19
          AEIKW.V 2,002,012,042,291,992,07%-10,312,23-0,2398.103203.45711:37
          AEIKX.V 1,051,021,051,201,011,04%-11,761,19-0,1455.29757.69512:18
          AEIKY.V 0,360,370,380,430,360,41%-18,180,44-0,08171.30170.87911:39
          AEIKZ.V 1,731,721,751,971,701,91%-8,951,90-0,17151.753289.18512:15
          AEILA.V 0,680,660,680,800,640,69%-12,820,78-0,10908.811626.15112:15
          AEILB.V 0,280,270,280,340,260,29%-15,150,33-0,05455.464132.67012:10
          AEILC.V 0,160,150,160,190,150,16%-20,000,20-0,04700.478108.34811:48
          AEILD.V 0,110,090,110,140,090,10%-21,430,14-0,03225.03822.90512:20
          AEILE.V 2,692,662,692,942,632,82%-8,502,94-0,2523.90567.44412:17
          AEILF.V 1,021,001,021,141,021,11%-12,071,16-0,141.9612.18110:53
          AEILG.V 0,660,650,660,750,650,71%-14,290,77-0,11192.286136.14112:11
          AEILH.V 0,380,320,330,380,380,38%0,000,380,0029.81011.32810:18
          AEILI.V 0,160,160,170,200,160,18%-15,790,19-0,03602.593108.30911:39
          AEILJ.V 2,882,882,923,132,872,89%-10,843,23-0,353.0188.71411:31
          AEILK.V 1,511,511,531,701,511,61%-10,121,68-0,1740164412:15
          AEILL.V 0,950,960,981,100,940,99%-12,041,08-0,1377.79477.21311:45
          AEILN.V 0,520,510,520,540,510,53%-5,450,55-0,038.3194.41611:55
          AEILO.V 3,803,813,854,143,803,84%-6,864,08-0,289183.52711:55
          AEILP.V 1,891,861,891,921,841,90%-6,902,03-0,1438.41172.95412:16
          AEILQ.V 1,441,431,461,641,441,52%-10,001,60-0,1626.37840.07711:37
          AEILR.V 0,980,970,991,080,951,02%-8,411,07-0,0983.80285.14512:15
          AEILS.V 0,660,650,660,730,650,71%-13,160,76-0,10222.088156.69012:09
          AEIZP.V 0,720,690,720,740,560,64%+14,290,630,091.264.564805.42411:42
          AEIZQ.V 0,110,110,120,130,080,11%+10,000,100,015.936.411670.98212:24
          AEIZT.V 0,030,010,030,030,030,03%0,000,030,0033111:01
          AEIZU.V 0,950,940,950,990,840,93%+7,950,880,0741.64138.59012:02
          AEIZV.V 0,390,380,390,410,320,36%+5,410,370,02266.18896.73812:08
          AEIZW.V 0,180,170,180,180,150,16%+12,500,160,02366.60057.99510:56
          AEIZY.V 0,050,030,050,050,050,05%0,000,050,0010112:03
          AEIZZ.V 5,285,295,335,285,285,28%+6,024,980,3016.00084.48010:36
          AFIPA.V 3,003,003,033,052,792,93%+5,262,850,151.4004.10012:15
          AFIPB.V 1,231,211,241,251,201,22%+11,821,100,1310.00012.17011:00
          AFIPC.V 0,520,500,510,520,510,52%+10,640,470,0575038811:39
          AFIPG.V 1,701,821,851,701,701,70%-23,422,22-0,523.0005.10010:02
          AFIPI.V 0,690,680,700,690,640,69%+9,520,630,0693.96064.77410:55
          AFIPJ.V 4,664,534,574,664,294,57%+5,914,400,2680.739368.97511:41
          AFIPK.V 2,242,222,252,292,092,25%+5,662,120,1225156411:36
          AFIPM.V 0,540,510,530,540,480,49%-14,290,63-0,09146.15171.64911:04
          AFIPO.V 3,933,853,883,933,703,82%+6,223,700,233.55113.55111:40
          AFIPP.V 2,402,352,382,402,402,40%+1,692,360,042.5106.02411:48
          AFIPQ.V 1,521,501,521,551,451,48%+7,041,420,1010.58115.70511:54
          AFIPR.V 0,970,950,970,970,880,93%+1,040,960,011.4431.34010:57
          AFIPS.V 0,710,700,710,710,650,68%+1,430,700,0117.00011.62012:23
          AG1HMV 0,060,050,060,060,050,06%-14,290,07-0,014011:30
          AG1HNV 0,140,130,140,140,140,14%-6,670,15-0,011010:49
          AG1HOV 0,290,300,310,310,290,30%-9,380,32-0,0370.14720.91911:33
          AG1HPV 0,720,750,760,770,720,72%-5,260,76-0,0432723611:53
          AG1HQV 0,100,090,100,100,100,10%0,000,100,003.00130010:49
          AG1HRV 0,260,250,260,260,260,26%-3,700,27-0,0140.00110.40010:49
          AG1HSV 0,450,440,450,450,450,45%0,000,450,001010:49
          AG1HTV 0,720,730,740,740,720,72%-5,260,76-0,045.0013.60112:12
          AG1HVV 0,090,070,080,090,090,09%+12,500,080,011010:49
          AG1HWV 0,180,170,180,180,180,18%0,000,180,004.16775010:51
          AG1HXV 0,220,210,220,220,220,22%-15,380,26-0,041010:49
          AG1HYV 0,330,330,340,350,330,34%-10,810,37-0,0420.3226.85311:16
          AG1HZV 0,510,510,520,530,510,52%-3,770,53-0,0220911011:39
          AG1IAV 0,830,820,830,830,830,83%-1,190,84-0,011110:49
          AG1IBV 0,080,080,090,090,080,08%0,000,080,00175.00114.00011:31
          AG1ICV 0,170,160,170,170,170,17%0,000,170,002.94250011:38
          AG1IDV 0,320,330,340,340,320,32%-8,570,35-0,035.2101.68611:45
          AG1IEV 0,670,660,670,670,670,67%-1,470,68-0,011110:49
          AG1IFV 0,200,190,200,210,200,20%-4,760,21-0,0155.00111.00012:26
          AG1IGV 0,140,130,140,140,140,14%0,000,140,001010:49
          AG1IHV 0,240,220,230,240,240,24%0,000,240,001010:49
          AG1IIV 0,380,380,390,390,380,38%-2,560,39-0,012.45793411:15
          AG1IJV 0,610,600,610,610,610,61%-3,170,63-0,021110:49
          AG1IKV 0,750,770,780,780,750,77%-9,640,83-0,0850.00138.35111:48
          AG1ILV 1,051,041,051,051,051,05%0,001,050,001110:49
          AG1IMV 0,290,280,290,290,290,29%0,000,290,001010:49
          AG1INV 0,500,490,500,500,500,50%0,000,500,001110:49
          AG1IOV 0,860,850,860,860,860,86%-1,150,87-0,011110:49
          AG1IPV 1,351,391,401,421,351,39%-3,571,40-0,058.25411.47111:53
          AG1VNV 2,272,252,272,272,272,27%-1,302,30-0,031210:49
          AG1VOV 0,730,720,730,730,720,72%-3,950,76-0,0310.9737.90110:49
          AG1VPV 0,220,210,220,220,220,22%-8,330,24-0,021010:49
          AG1VRV 2,032,012,032,032,032,03%-3,332,10-0,071210:49
          AG1VSV 1,061,021,031,061,031,05%-4,501,11-0,052212:14
          AG1VTV 0,310,290,300,310,290,30%-3,130,32-0,01201.43159.72711:38
          AG1VUV 2,492,472,492,492,492,49%-3,492,58-0,091210:49
          AG1VVV 1,521,511,521,521,511,51%-5,001,60-0,082.0013.02210:49
          AG1VWV 0,850,840,850,850,850,85%-6,590,91-0,061110:49
          AG1VXV 0,370,360,370,370,370,37%-9,760,41-0,041010:49
          AG1VYV 2,452,432,452,452,452,45%-2,782,52-0,071210:49
          AG1VZV 0,830,820,830,830,830,83%-4,600,87-0,041110:49
          AG1WAV 0,360,350,360,360,360,36%-7,690,39-0,031010:49
          AG1WBV 3,383,363,393,383,383,38%-1,173,42-0,041310:49
          AG1WCV 2,802,792,812,802,802,80%-1,752,85-0,051310:49
          AG1WDV 1,801,791,801,801,801,80%-1,641,83-0,031210:49
          AG1WEV 1,051,041,051,051,051,05%-5,411,11-0,061110:49
          AG1WFV 0,530,530,540,530,530,53%-8,620,58-0,051110:49
          AG1WGV 0,220,210,220,220,220,22%-8,330,24-0,021010:49
          AG1WHV 2,352,332,352,352,352,35%-2,492,41-0,061210:49
          AG1WIV 1,161,151,161,161,161,16%-4,921,22-0,061110:49
          AG1WJV 0,410,410,420,410,410,41%-8,890,45-0,041010:49
          AGAKCV 1,000,940,981,001,001,00%-7,411,08-0,082210:40
          AGAZEV 2,192,122,162,192,162,16%-0,452,20-0,0133.40472.15311:43
          AGGBUV 0,690,680,730,790,630,70%-10,390,77-0,0834.57024.34512:17
          AGGBVV 1,481,481,531,641,401,40%-6,921,59-0,111.0131.42012:23
          AGGBYV 2,392,272,402,552,172,39%+3,912,300,0992212:26
          AGGCAV 5,705,335,605,895,705,79%-6,566,10-0,4095210:43
          AGGRLV 0,020,010,020,030,010,02%+100,000,010,013012:24
          AGSMCV 0,060,060,070,070,050,06%-25,000,08-0,027.184.554438.32112:26
          AGSMDV 0,040,030,040,040,030,03%-20,000,05-0,011.174.42635.43712:26
          AGSMEV 0,030,020,030,030,030,03%0,000,030,004.20012610:31
          AGSMFV 0,020,020,030,030,020,03%-33,330,03-0,012011:37
          AGSMHV 0,020,020,030,020,020,02%-33,330,03-0,0115.16430310:23
          AGSMJV 0,020,010,020,020,020,02%-33,330,03-0,011011:19
          AGSMKV 0,040,020,040,040,020,02%0,000,040,001.0042011:16
          AGSMMV 0,230,220,230,250,210,23%-11,540,26-0,031.416.198321.15012:27
          AGSMNV 0,160,160,170,190,150,17%-11,110,18-0,021.655.124274.15212:23
          AGSMOV 0,100,100,120,130,100,11%-28,570,14-0,04199.77121.91710:56
          AGSMPV 0,090,070,090,090,070,08%-30,770,13-0,043012:03
          AGSMQV 0,060,050,070,060,060,06%-25,000,08-0,025011:44
          AGSMUV 0,020,020,030,020,020,02%-33,330,03-0,01200.0004.00011:57
          AGSZIV 0,020,020,030,020,020,02%-33,330,03-0,0118.00036010:36
          AGSZUV 0,050,040,050,050,040,05%0,000,050,00183.3768.33512:03
          AGSZYV 0,480,470,490,480,480,48%-5,880,51-0,032110:25
          AGSZZV 0,770,760,780,770,770,77%-6,100,82-0,052210:25
          AMBECV 4,034,044,054,033,803,89%0,000,004,03471.2681.832.87712:20
          AMBSYV 1,071,011,051,071,071,07%-9,321,18-0,115.0005.35010:32
          AMSBIV 2,042,082,102,111,912,04%+15,911,760,2824.00948.84812:25
          AMSBJV 0,780,750,770,780,710,75%-17,020,94-0,1618.36513.68812:22
          AMSBNV 1,471,491,511,531,391,45%+9,701,340,139.82014.24311:11
          ANIKP.V 3,143,073,113,143,033,09%+4,323,010,132611:17
          ANIKQ.V 1,441,441,471,441,441,44%-2,041,47-0,031112:24
          ANIKR.V 0,520,510,520,570,500,53%-1,890,53-0,011.002.780527.24212:13
          ANIKS.V 0,170,150,160,170,150,17%0,000,170,00305.50050.48511:17
          ANIKU.V 3,983,943,984,053,943,94%+0,253,970,012861.12712:21
          ANIKV.V 1,951,972,001,951,951,95%-3,942,03-0,0825148910:27
          ANIKW.V 1,311,271,301,311,241,25%+4,801,250,063.1083.87811:30
          ANILA.V 1,631,611,641,631,631,63%-1,211,65-0,0230048910:02
          ANILB.V 0,860,870,880,860,860,86%-1,150,87-0,0110.0008.60010:43
          ANILD.V 0,320,320,340,320,320,32%-5,880,34-0,027.1002.27210:38
          ANILF.V 2,001,951,982,001,942,00%+0,501,990,01112211:20
          ANILG.V 1,471,401,431,471,471,47%+5,001,400,071111:18
          ANILK.V 2,382,362,392,382,382,38%+1,282,350,031210:08
          ANILO.V 4,424,404,434,424,424,42%+1,614,350,071.7657.80112:24
          ANILQ.V 2,172,092,122,172,102,10%+0,932,150,021.1512.41711:27
          ANILS.V 0,910,900,920,940,910,93%0,000,910,005.3004.94312:12
          ANIZP.V 0,670,660,680,680,630,66%-6,940,72-0,052.388.7931.575.75512:15
          ANIZQ.V 0,110,110,120,120,100,11%-21,430,14-0,032.668.111303.40112:16
          ANIZR.V 0,020,010,030,030,020,03%-33,330,03-0,012010:52
          ANIZU.V 0,750,750,770,770,740,76%-8,540,82-0,07133.989102.23011:01
          ANIZV.V 0,390,380,400,400,370,38%-4,880,41-0,02741.533283.71512:11
          ANIZW.V 0,150,150,160,170,150,16%-16,670,18-0,03746.037118.85611:18
          ANIZZ.V 1,861,841,871,891,821,85%-3,121,92-0,0616.26330.02911:56
          ANRAKV 0,930,900,930,930,930,93%+2,200,910,02605611:20
          ANRIJV 0,360,340,360,360,360,36%+2,860,350,012110:02
          ANRIMV 0,630,630,650,640,630,64%-1,560,64-0,017.6144.83711:43
          ANRNAV 0,280,270,280,280,280,28%0,000,280,0050014011:36
          ANRNBV 0,730,720,730,820,710,72%-1,350,74-0,01287.525207.53911:56
          ANRNHV 0,020,010,020,030,010,02%-33,330,03-0,0120.34640611:24
          ANRPZV 0,270,260,270,270,270,27%-6,900,29-0,0243.58611.76810:44
          ANRRSV 0,440,450,460,440,440,44%-6,380,47-0,035.0002.20011:13
          ANRRVV 0,120,110,120,130,110,12%-7,690,13-0,01155.02418.07312:19
          ANRRXV 0,040,020,040,040,040,04%0,000,040,0036.0751.44310:02
          ANRRZV 1,031,041,051,041,031,04%-4,631,08-0,056.0006.21011:39
          AOBEJV 0,510,500,520,550,460,51%+15,910,440,0710.5125.36112:26
          AOBEKV 0,220,200,220,230,190,22%+10,000,200,02157.87635.40912:26
          AOBEMV 0,050,040,060,050,050,05%-16,670,06-0,013.16615810:50
          AOBEVV 8,308,488,508,728,308,59%+2,228,120,1811.38997.78812:03
          AOBEWV 6,066,056,076,235,806,15%+5,945,720,3452.579323.08212:26
          AOBEXV 4,134,264,284,354,134,34%+4,033,970,1620287612:09
          AOBEYV 2,992,983,003,092,852,96%+6,032,820,1737.163109.89712:26
          AOBEZV 2,152,102,122,182,152,15%+0,942,130,022.0014.30210:21
          AOBFAV 1,511,501,521,581,511,51%+1,341,490,0256.96386.01410:55
          AOBFDV 0,290,290,000,290,250,27%-3,330,30-0,01399.732107.02611:49
          AOBFHV 5,025,025,035,104,924,96%+3,514,850,172571.27512:26
          AOBFIV 3,893,883,903,983,793,90%+6,583,650,242.0908.15512:26
          AOBFKV 2,322,322,332,392,252,36%+9,432,120,201.8364.34112:25
          AOBFLV 1,841,801,821,841,841,84%+3,951,770,071210:24
          AOBFMV 1,481,411,431,481,481,48%+6,471,390,091110:03
          AOBFNV 1,101,111,131,141,101,10%+11,110,990,1189498312:21
          AOBTQV 1,141,051,071,141,011,01%+3,641,100,04300.904304.03111:53
          AOBTRV 0,350,330,350,350,350,35%0,000,350,00913212:21
          AOBUBV 1,972,012,031,971,971,97%-1,502,00-0,035.55510.94310:02
          AOIII.V 5,275,345,385,275,275,27%-9,295,81-0,547.61240.11511:38
          AOIIJ.V 0,970,960,991,010,910,95%-7,621,05-0,08371.589353.79012:23
          AOIIK.V 0,110,110,120,120,100,11%-21,430,14-0,034.199.588463.18212:24
          AOIIL.V 0,030,020,030,030,030,03%0,000,030,002011:47
          AOIIM.V 6,386,406,446,526,276,51%-0,166,39-0,0113.77089.61612:25
          AOIIN.V 2,062,072,102,092,022,06%-1,442,09-0,0313.67028.11612:25
          AOIIO.V 1,221,221,251,281,181,20%-3,941,27-0,0519.97223.96812:25
          AOIIP.V 0,460,460,470,490,450,47%-8,000,50-0,044.8712.28312:10
          AOIIQ.V 6,256,376,416,496,256,40%-0,796,30-0,053.47822.24511:45
          AOIIR.V 2,062,092,112,162,022,10%-1,442,09-0,03279.999588.27012:23
          AOIIS.V 0,690,680,690,700,660,69%-1,430,70-0,01615.510423.23712:17
          AOIIT.V 0,270,260,270,270,250,25%-3,570,28-0,01690.895174.04411:44
          AOIIU.V 6,836,836,876,956,836,85%-4,217,13-0,301.4339.81111:11
          AOIIV.V 2,652,652,662,712,652,65%0,002,650,001.9615.19711:11
          AOIIW.V 1,751,771,791,831,721,76%-1,691,78-0,03143.381252.39112:07
          AOIIX.V 0,870,880,900,870,870,87%-6,450,93-0,062211:31
          AOIIY.V 3,633,673,693,743,633,64%-1,093,67-0,0416258912:00
          AOIIZ.V 1,581,601,631,651,571,62%-1,251,60-0,02109.588177.16412:20
          AOIJA.V 0,750,750,760,750,750,75%-1,320,76-0,01100.00075.00012:06
          AOIJB.V 0,400,410,420,430,400,42%-4,760,42-0,0263.60126.62011:31
          AOIJC.V 4,004,004,014,063,944,00%0,004,000,003.07212.27712:25
          AOIJD.V 1,841,851,871,911,821,84%-1,081,86-0,02110.501202.71611:54
          AOIJE.V 1,411,411,431,451,381,39%-0,701,42-0,01123.705171.68312:19
          AOIJF.V 0,880,890,900,920,870,90%-3,300,91-0,03525.993471.13612:00
          AOIXK.V 0,720,670,690,720,660,68%-6,490,77-0,05303.752207.44812:01
          AOIXL.V 0,120,100,110,120,110,12%-14,290,14-0,025.50565612:12
          AOIXN.V 3,663,633,663,663,573,64%-2,403,75-0,0954.020196.50212:20
          AOIXO.V 1,571,581,601,581,571,57%-4,851,65-0,081.0751.68910:15
          AOIXS.V 1,621,561,581,621,621,62%-1,821,65-0,0326.19442.43411:43
          AOIXT.V 0,550,530,540,550,550,55%-1,790,56-0,01150.00082.50011:54
          AOIYD.V 2,652,632,642,662,622,66%-0,752,67-0,022.5736.83912:19
          AOIYE.V 1,551,531,541,551,521,55%-1,901,58-0,0325.10038.90211:29
          AOIYF.V 0,760,760,770,760,760,76%-2,560,78-0,021110:13
          AOSPAV 1,131,131,151,131,131,13%-38,591,84-0,711110:13
          AOSPBV 1,571,581,601,571,571,57%0,000,001,571210:04
          AP1ARV 0,320,290,310,320,300,30%+10,340,290,0313.0013.90010:49
          AP1ASV 1,121,081,101,121,121,12%+5,661,060,061110:49
          AP1ATV 2,372,332,352,372,372,37%+3,952,280,091210:49
          AP1AUV 0,360,340,360,360,360,36%+5,880,340,021010:49
          AP1AVV 0,840,810,830,840,840,84%+5,000,800,041110:49
          AP1AWV 1,411,381,401,411,411,41%+4,441,350,061110:49
          AP1AXV 0,270,260,270,270,270,27%+8,000,250,021010:49
          AP1AYV 0,580,550,570,580,580,58%+7,410,540,041110:49
          AP1AZV 1,111,081,101,111,111,11%+4,721,060,051110:49
          AP1QHV 0,100,090,100,100,100,10%-9,090,11-0,011010:49
          AP1QIV 0,050,040,050,050,050,05%+25,000,040,011010:49
          AP1QJV 0,050,040,050,050,050,05%+25,000,040,011010:49
          AP1QKV 0,540,530,550,540,540,54%-1,820,55-0,011110:49
          AP1QLV 0,250,240,250,250,250,25%-3,850,26-0,011010:49
          AP1QMV 0,070,060,070,070,070,07%0,000,070,001010:49
          AP1QNV 1,331,321,341,331,331,33%-1,481,35-0,021110:49
          AP1QOV 0,720,710,730,720,720,72%-1,370,73-0,011110:49
          AP1QPV 0,340,330,340,340,340,34%0,000,340,001010:49
          APICE.V 0,010,010,030,010,010,01%-50,000,02-0,01517.5005.17510:26
          APICI.V 0,120,110,120,120,120,12%+20,000,100,022.10025211:26
          APICL.V 3,883,793,823,883,883,88%+4,863,700,185472.12210:20
          APIRM.V 1,481,491,511,481,481,48%-23,321,93-0,45152210:20
          AQBASV 0,030,010,030,030,030,03%0,000,030,001.0003010:02
          AQBAWV 0,940,950,970,960,930,96%-5,050,99-0,0551.00148.94110:58
          AQBBBV 2,232,242,262,232,232,23%-3,882,32-0,0912.30727.44510:45
          AQBBCV 0,400,400,000,400,400,40%-13,040,46-0,0632.72813.09111:18
          AQBBGV 5,115,145,155,115,115,11%0,000,005,11105111:55
          AQBBHV 2,642,662,672,642,642,64%0,000,002,6415.87441.90712:15
          AS1IWV 0,020,020,040,020,020,02%0,000,020,002.5005010:49
          AS1IYV 0,060,030,050,060,060,06%+20,000,050,014.85029110:18
          AS1IZV 0,070,060,070,080,070,07%-30,000,10-0,03104.0017.28011:09
          AS1JAV 0,220,200,220,290,190,25%-21,430,28-0,06530.273129.77411:52
          AS1JBV 0,540,530,550,670,540,61%-19,400,67-0,13633.488387.72911:50
          AS1JCV 0,060,060,070,090,060,07%-33,330,09-0,03278.61519.78912:14
          AS1JDV 0,140,140,150,150,140,14%-17,650,17-0,035.15172111:24
          AS1JEV 0,260,260,270,310,250,27%-18,750,32-0,06716.738194.99612:26
          AS1JFV 0,490,490,510,590,490,55%-16,950,59-0,10129.56871.60511:45
          AS1JHV 0,060,050,060,060,060,06%0,000,060,001010:49
          AS1JIV 0,090,090,100,110,090,09%-18,180,11-0,0227.0802.43711:38
          AS1JJV 0,170,160,170,170,170,17%-10,530,19-0,021010:49
          AS1JKV 0,250,240,250,250,250,25%-10,710,28-0,031010:49
          AS1JLV 0,330,320,330,360,320,34%-10,810,37-0,04540.001180.80012:22
          AS1JMV 0,540,510,530,580,540,58%-8,470,59-0,051015910:49
          AS1JNV 0,090,080,090,090,090,09%-10,000,10-0,014012:12
          AS1JOV 0,210,190,200,210,210,21%-4,550,22-0,011010:49
          AS1JPV 0,370,350,360,370,370,37%-9,760,41-0,041010:49
          AS1JQV 0,600,580,600,660,580,61%-9,090,66-0,0688.49353.51512:04
          AS1JRV 0,950,920,940,950,950,95%-8,651,04-0,091110:49
          AS1JSV 0,190,180,190,210,180,20%-9,520,21-0,0233.6016.68011:22
          AS1JTV 0,290,280,290,290,290,29%-6,450,31-0,021010:49
          AS1JUV 0,420,410,430,470,420,45%-8,700,46-0,04245.654110.32311:29
          AS1JVV 0,700,670,690,700,700,70%-6,670,75-0,051110:49
          AS1JWV 0,830,800,820,830,830,83%-6,740,89-0,061110:49
          AS1JXV 1,011,011,031,131,011,10%-10,621,13-0,1220.00122.00110:57
          AS1JYV 0,230,230,240,260,230,25%-14,810,27-0,0421.5015.26511:02
          AS1JZV 0,430,410,420,430,430,43%-6,520,46-0,031010:49
          AS1KAV 0,650,630,650,650,650,65%-7,140,70-0,0514.1679.20910:49
          AS1KBV 1,141,111,131,141,141,14%-5,791,21-0,071110:49
          AS1WAV 0,810,800,820,810,810,81%+14,080,710,101110:49
          AS1WBV 0,280,250,270,280,250,27%+21,740,230,05198.59553.08511:44
          AS1WCV 0,070,070,080,080,070,07%0,000,070,001.035.82773.16812:11
          AS1WEV 1,031,021,041,030,940,94%+9,570,940,091049810:49
          AS1WFV 0,430,430,450,470,430,43%+10,260,390,0420.4708.86612:15
          AS1WGV 0,070,060,070,070,070,07%+16,670,060,011010:49
          AS1WIV 2,512,452,472,522,412,48%+5,912,370,14100.011248.02711:41
          AS1WJV 1,371,371,391,381,311,34%+7,031,280,0915.00120.10110:52
          AS1WKV 0,830,800,820,830,810,83%+12,160,740,092.6882.23112:01
          AS1WLV 0,380,370,380,380,380,38%+5,560,360,021010:49
          AS1WMV 1,931,931,951,931,931,93%+6,041,820,111210:49
          AS1WNV 1,011,001,021,031,011,02%+8,600,930,081.2091.23311:02
          AS1WOV 0,500,490,500,500,480,49%+4,170,480,0212.0005.88710:53
          AS1WPV 0,220,210,220,220,220,22%+15,790,190,031010:49
          AS1WQV 1,671,661,681,671,671,67%+6,371,570,101210:49
          AS1WRV 1,061,041,061,061,041,05%+9,280,970,099910411:31
          AS1WSV 0,660,650,670,670,620,65%+4,760,630,0328.17518.18311:31
          AS1WTV 0,350,340,350,350,350,35%+12,900,310,041010:49
          AS1WUV 1,781,771,791,781,781,78%+5,951,680,101210:49
          AS1WVV 0,990,981,000,990,990,99%+7,610,920,071110:49
          AS1WWV 0,520,490,500,520,460,48%+8,330,480,0424.50411.80710:58
          ASAMBV 0,100,090,100,100,100,10%-28,570,14-0,0420.0002.00011:06
          ASAMCV 0,230,210,220,280,230,26%-23,330,30-0,07757.827199.16810:42
          ASAMDV 0,610,580,600,750,570,63%-19,740,76-0,1520.81813.01312:14
          ASAMEV 1,291,241,291,291,291,29%-11,031,45-0,162311:22
          ASAMFV 2,422,242,292,422,422,42%+12,042,160,266716210:05
          ASAMJV 0,280,250,260,290,280,29%+12,000,250,03190.49054.26710:23
          ASAMKV 0,340,320,340,370,330,34%-8,110,37-0,03110.10937.13712:04
          ASAMLV 0,620,610,630,620,620,62%-11,430,70-0,083.0001.86012:00
          ASAZJV 0,030,030,040,040,030,04%-57,140,07-0,042011:01
          ASAZNV 0,490,490,500,500,440,48%-14,040,57-0,082.264.0001.077.12012:15
          ASBIVV 0,380,380,390,530,350,44%-17,390,46-0,082.601.7871.153.65912:26
          ASBIWV 0,110,110,160,160,110,16%-8,330,12-0,01291.20945.43110:59
          ASBIXV 0,080,050,060,080,080,08%0,000,080,00314.65525.17210:11
          ASBIYV 0,020,020,030,040,020,03%-33,330,03-0,011.7385212:10
          ASBIZV 0,030,010,030,030,010,03%+50,000,020,0125.64265611:28
          ASBJAV 0,730,740,750,850,730,82%-10,980,82-0,0918.58515.25310:59
          ASBJBV 0,380,390,400,380,380,38%-7,320,41-0,031011:22
          ASBJCV 0,260,270,280,260,260,26%-3,700,27-0,011011:21
          ASBTVV 0,690,680,690,690,690,69%+18,970,580,1120.11313.87810:43
          ASBTWV 0,240,220,230,250,230,23%+20,000,200,04224.17551.64011:41
          ASBUBV 1,000,970,981,000,920,99%+12,360,890,115.0044.97411:46
          ASBUCV 0,430,420,430,430,400,43%+10,260,390,046.0042.58211:26
          ASBUDV 0,240,220,230,240,230,24%+9,090,220,028.0071.89211:38
          ASRGAV 2,312,322,342,342,312,31%-13,162,66-0,353.6508.43212:17
          ASRGBV 1,581,591,621,851,581,60%-10,231,76-0,18101.814162.96811:37
          ASRGCV 0,860,860,890,860,860,86%-15,691,02-0,1650.00043.00011:28
          ASRGDV 0,140,110,120,140,140,14%-6,670,15-0,0196.10313.45410:03
          ASRGEV 4,494,544,584,544,494,51%-8,744,92-0,4326.989121.72011:27
          ASRGIV 0,360,270,280,360,360,36%+2,860,350,012.7831.00210:07
          ASRGJV 0,850,820,831,020,770,89%-14,140,99-0,1497.62886.63212:14
          ASRGLV 0,080,070,080,110,060,07%-20,000,10-0,02450.07932.30612:12
          ASRGNV 0,010,010,040,010,010,01%-75,000,04-0,038011:59
          ASRGOV 3,063,033,073,103,063,06%-9,473,38-0,32113410:37
          ASRGZV 0,040,020,040,040,040,04%+33,330,030,01386.15015.44611:12
          ASRKEV 1,271,281,301,271,271,27%-11,811,44-0,172.0002.54011:27
          ASRKKV 2,672,622,662,672,672,67%-6,322,85-0,184.07910.89110:40
          ASRPCV 2,051,971,992,071,851,94%+7,331,910,145.0459.79211:11
          ASRPUV 1,281,201,221,281,041,15%+19,631,070,21324.781372.92211:39
          ASRPWV 0,280,240,250,280,250,26%+27,270,220,06159.51141.32011:40
          ASRPXV 3,113,033,063,182,892,97%+4,712,970,143.56510.60411:13
          ASRTRV 2,532,572,612,532,532,53%-3,802,63-0,1030.00075.90010:27
          ASRTZV 0,490,480,500,510,450,48%+13,950,430,0635.66817.26411:23
          ASSKZV 0,270,250,270,370,240,29%-22,860,35-0,08113.31733.13712:25
          ASSLAV 0,080,080,090,100,080,09%-20,000,10-0,02187.00216.62012:08
          ASSLEV 0,680,670,690,790,640,73%-11,690,77-0,09203.395147.84812:15
          ASSLGV 0,160,150,160,170,150,16%-5,880,17-0,01388.70462.19211:23
          ASSUGV 0,070,070,080,070,060,07%-12,500,08-0,01200.00013.00011:32
          ASSUHV 0,140,140,160,140,140,14%-12,500,16-0,0220311:59
          ASSUIV 0,360,370,390,400,340,38%+12,500,320,04269.208101.96312:12
          ASSUKV 0,170,150,160,170,150,15%+13,330,150,021.714.751259.29011:48
          AT1IIV 0,440,420,440,600,390,44%-29,030,62-0,186.709.3642.938.28012:24
          AT1IJV 0,980,950,981,250,910,97%-27,411,35-0,3798.69395.39812:26
          AT1IKV 1,481,491,521,781,481,70%-23,711,94-0,464.0676.91212:02
          AT1ILV 2,242,212,242,312,242,31%-17,342,71-0,4710.00423.10910:49
          AT1IMV 2,652,612,652,652,652,65%-15,613,14-0,491310:49
          AT1INV 3,453,513,543,553,453,46%-15,024,06-0,618923.08412:18
          AT1IOV 0,910,890,911,040,850,93%-20,871,15-0,24370.966345.50412:26
          AT1IPV 1,751,731,761,951,691,78%-17,452,12-0,3711.35320.16911:11
          AT1IQV 2,302,312,342,442,272,32%-16,362,75-0,4526.73062.11810:58
          AT1IRV 3,053,013,053,063,033,05%-12,863,50-0,4510.00130.45310:49
          AT1ISV 0,150,140,150,220,140,16%-37,500,24-0,0912.217.9111.963.81912:24
          AT1ITV 0,360,340,360,380,340,36%-23,400,47-0,1163.99623.13911:54
          AT1IUV 0,650,630,650,650,640,64%-21,690,83-0,187.6534.89810:49
          AT1IVV 0,860,870,891,050,850,89%-21,101,09-0,2340.43436.06012:05
          AT1IWV 1,241,221,241,291,221,25%-17,331,50-0,2628.91936.11911:52
          AT1IXV 1,571,561,591,591,571,59%-16,491,88-0,312.5113.98212:02
          AT1IYV 2,122,092,122,312,122,31%-14,172,47-0,359012.08110:49
          AT1IZV 0,480,470,480,510,460,49%-17,240,58-0,10468.414227.27911:46
          AT1JAV 0,980,970,991,040,950,98%-15,521,16-0,181.8291.79012:09
          AT1JBV 1,471,451,481,701,421,56%-15,521,74-0,27325.346506.89012:10
          AT1JCV 2,142,152,182,432,082,15%-16,412,56-0,42155.715334.12312:17
          AT1JDV 0,060,050,060,070,050,07%-25,000,08-0,022.423.340164.59612:13
          AT1JEV 0,110,100,110,120,090,11%-21,430,14-0,036587410:42
          AT1JFV 0,140,150,160,170,140,14%-26,320,19-0,0515.9512.25611:41
          AT1JGV 0,120,110,120,120,120,12%-14,290,14-0,02106.62612.79511:14
          AT1JHV 0,150,130,150,150,150,15%-6,250,16-0,011010:49
          AT1JIV 0,200,180,200,200,180,18%-16,670,24-0,04100.00218.00010:49
          AT1JJV 0,340,320,340,340,340,34%-12,820,39-0,051010:49
          AT1JKV 0,410,390,410,410,410,41%-14,580,48-0,071010:49
          AT1JLV 0,480,480,500,550,480,53%-18,640,59-0,112.422.6181.292.04411:36
          AT1JMV 0,120,100,120,120,100,10%0,000,120,0023.5002.35010:49
          AT1JNV 0,200,180,200,200,180,20%-9,090,22-0,02105.01320.55212:13
          AT1JOV 0,320,300,320,320,290,29%-11,110,36-0,0441.70312.19310:49
          AT1JPV 0,470,440,460,470,470,47%-11,320,53-0,061010:49
          AT1VNV 0,040,040,050,050,040,04%-20,000,05-0,01139.4585.62712:23
          AT1VRV 0,130,130,150,150,100,14%+18,180,110,02636.07185.70612:25
          AT1VTV 0,070,050,070,070,070,07%+40,000,050,0225.0011.75011:48
          AT1VUV 1,111,091,111,151,031,08%+15,630,960,15456.062494.50512:22
          AT1VVV 0,550,540,560,570,530,54%+19,570,460,0921.92611.89612:06
          AT1VWV 0,310,290,310,310,310,31%+29,170,240,071010:49
          AT1VXV 0,140,120,140,140,140,14%+40,000,100,041010:49
          AT1VYV 0,950,930,950,990,910,95%+14,460,830,1242.10840.04012:04
          AT1VZV 0,500,490,510,500,500,50%+21,950,410,091110:49
          AT1WAV 0,200,190,210,210,200,20%+25,000,160,0430.0016.00011:27
          AT1WBV 2,462,442,472,462,452,45%+11,312,210,253710:49
          AT1WCV 1,631,611,631,651,631,64%+9,401,490,143510:49
          AT1WDV 1,091,081,101,120,991,07%+11,220,980,1116.04117.20411:50
          AT1WEV 3,403,403,433,443,403,40%+6,923,180,221.0013.40311:12
          AT1WFV 2,512,482,512,512,512,51%+9,132,300,211310:49
          AT1WGV 1,731,711,731,731,731,73%+10,191,570,161210:49
          AT1WHV 1,031,011,031,031,021,02%+13,190,910,121.0021.02210:49
          AT1WIV 0,470,450,470,480,440,47%+17,500,400,076310:49
          AT1WJV 2,742,712,742,742,742,74%+9,162,510,231310:49
          AT1WKV 1,681,661,681,681,621,65%+9,801,530,1530.00149.50211:31
          AT1WLV 0,850,830,850,850,770,81%+13,330,750,106.5615.30711:33
          ATAFQV 0,800,780,801,040,740,85%-23,811,05-0,251.253.6891.060.49512:26
          ATAFRV 1,851,821,871,851,811,82%-24,182,44-0,59295311:46
          ATAFTV 4,204,054,104,204,204,20%-8,894,61-0,4120084010:28
          ATAFVV 6,055,966,016,056,056,05%-6,646,48-0,436539310:27
          ATAFWV 0,150,150,160,180,150,16%-25,000,20-0,05626.480100.16210:33
          ATAFXV 0,120,120,130,120,120,12%-29,410,17-0,0551.2676.15212:03
          ATAFYV 0,130,130,140,130,130,13%-23,530,17-0,045.00065010:15
          ATAFZV 0,190,180,190,230,180,19%-20,830,24-0,05878.414169.85811:38
          ATAGAV 0,320,320,330,390,310,33%-21,950,41-0,091.315.380430.90211:39
          ATAGBV 0,670,660,680,800,630,65%-16,250,80-0,132.485.0991.609.42412:15
          ATATBV 0,020,010,020,020,020,02%0,000,020,0018011:44
          ATATDV 0,730,730,740,750,660,73%+8,960,670,062.730.6382.001.42212:21
          ATATEV 1,111,111,131,161,021,13%+9,901,010,1026.06029.51410:52
          ATATFV 1,841,841,861,871,731,80%+8,881,690,1533.89261.02611:49
          ATBDYV 1,331,341,351,391,311,35%-23,121,73-0,40122.740165.51312:11
          ATBDZV 0,630,620,630,790,590,62%-22,220,81-0,183.282.3192.040.71512:23
          ATBEAV 2,122,152,162,412,112,17%-15,542,51-0,39126.864275.79811:33
          ATBEBV 1,631,641,651,711,611,63%-17,261,97-0,344.2756.95212:21
          ATBECV 1,321,271,281,411,321,34%-13,161,52-0,2029.16638.99910:08
          ATBEEV 0,790,770,780,790,790,79%-13,190,91-0,1266.70852.69910:22
          ATBEFV 1,731,691,701,731,731,73%0,000,001,731210:27
          ATBEHV 1,231,231,241,231,231,23%0,000,001,2350061510:54
          ATBEIV 1,020,991,001,021,021,02%0,000,001,021110:31
          ATBEJV 0,800,770,780,800,800,80%0,000,000,801110:31
          ATBQKV 1,541,541,551,581,511,55%+17,561,310,2350.00077.50011:38
          ATBQLV 0,930,910,920,930,920,92%+13,410,820,1114.42013.31712:15
          ATBQMV 0,600,590,600,610,600,60%+11,110,540,06255.000154.10011:59
          ATIJV.V 5,074,965,055,474,935,01%-8,325,53-0,463.59418.01011:54
          ATIJW.V 3,523,503,593,833,423,52%-13,514,07-0,5528.641100.90610:44
          ATIJY.V 1,271,211,271,421,191,31%-24,401,68-0,41169.494221.56610:49
          ATIJZ.V 0,670,650,670,870,600,65%-27,960,93-0,262.384.6541.550.10912:24
          ATIKA.V 5,695,625,715,955,595,71%-8,086,19-0,5029.096166.16411:39
          ATIKB.V 3,863,803,883,863,863,86%-12,874,43-0,572.0007.72010:15
          ATIKD.V 1,771,791,852,071,771,92%-22,372,28-0,51106.307204.46711:26
          ATIKE.V 0,860,840,881,060,810,88%-18,101,05-0,19662.874583.84712:22
          ATIKF.V 2,362,322,392,362,282,28%-18,062,88-0,5210924911:08
          ATIKG.V 1,141,141,191,411,141,25%-17,991,39-0,2527.21734.13412:25
          ATIKH.V 0,670,650,670,840,640,72%-23,860,88-0,21223.134160.76112:23
          ATIKI.V 0,400,400,420,510,400,41%-21,570,51-0,11200.36282.62211:26
          ATIKJ.V 0,250,240,250,320,230,25%-24,240,33-0,088.462.9802.135.21912:11
          ATIKL.V 1,501,461,521,501,501,50%-19,791,87-0,373.8005.70010:09
          ATIKM.V 1,081,031,081,261,061,18%-22,301,39-0,3126.04730.78710:48
          ATIKN.V 0,620,630,670,700,610,67%-27,060,85-0,23722.874481.22612:08
          ATIKO.V 0,330,330,360,400,270,32%-28,260,46-0,13714.685228.64112:07
          ATIKP.V 2,592,552,622,922,552,71%-11,602,93-0,3476.558207.75212:13
          ATIKQ.V 1,521,471,521,651,491,50%-19,151,88-0,366.4169.63911:56
          ATIKR.V 0,900,870,910,900,890,89%-22,411,16-0,2625.65822.83611:50
          ATIKS.V 0,590,600,640,590,590,59%-28,050,82-0,239510:19
          ATIKT.V 0,450,410,450,460,430,45%-16,670,54-0,09224.850101.80211:54
          ATIKU.V 3,203,183,253,493,123,18%-9,863,55-0,35299.334950.78812:05
          ATIKV.V 1,821,771,831,921,791,81%-16,132,17-0,3583.417150.89512:09
          ATIKW.V 1,321,331,381,321,321,32%-17,501,60-0,281.0001.32010:16
          ATIKX.V 0,830,830,870,900,830,86%-24,551,10-0,2732.70428.18411:17
          ATIKY.V 0,510,480,520,540,490,51%-21,540,65-0,1460.04230.30512:14
          ATIYV.V 0,090,090,120,090,070,09%+12,500,080,014033611:28
          ATIYW.V 0,030,020,030,030,010,02%+200,000,010,021.776.40738.56011:27
          ATIYX.V 0,040,020,040,040,010,03%+300,000,010,032.920.81294.85212:25
          ATIYY.V 0,030,020,030,040,010,02%-25,000,04-0,01440.6488.03611:47
          ATIZA.V 0,180,170,180,190,140,17%+28,570,140,0414.993.4732.565.78912:16
          ATIZB.V 0,060,060,070,080,060,07%0,000,060,00558.72338.61112:22
          ATIZD.V 0,040,020,040,040,040,04%0,000,040,001010:07
          ATIZE.V 0,030,020,030,030,020,03%0,000,030,002010:06
          ATIZF.V 2,622,572,632,622,412,55%+12,932,320,30113.820289.86710:33
          ATIZG.V 1,411,391,441,471,251,38%+12,801,250,16748.0931.028.34812:04
          ATIZH.V 0,670,670,680,700,570,66%+15,520,580,096.106.6563.998.76712:15
          ATIZI.V 0,240,230,250,260,240,24%+26,320,190,05116.14028.14811:46
          ATIZJ.V 0,120,110,130,130,110,12%+20,000,100,02276.00133.17010:31
          ATIZK.V 2,402,382,442,482,222,37%+8,112,220,18351.905832.89911:50
          ATIZM.V 0,990,991,001,020,850,98%+16,470,850,14102.357100.29211:38
          ATIZN.V 0,630,590,610,630,540,62%+21,150,520,11228.017140.34411:32
          ATIZO.V 0,430,410,430,450,420,42%+7,500,400,03150.79863.35110:49
          ATIZP.V 3,803,803,863,903,803,88%+11,443,410,3950.415195.57811:56
          ATIZS.V 0,780,770,810,780,780,78%+14,710,680,104.0003.12010:10
          ATIZU.V 3,303,243,293,303,133,24%+10,742,980,325.98319.35211:25
          ATIZV.V 2,432,432,482,462,432,44%+9,462,220,21343.969839.33111:38
          ATIZW.V 1,781,791,841,781,781,78%+7,231,660,126021.07211:49
          ATIZX.V 1,341,291,331,341,261,29%+14,531,170,1773895312:05
          ATIZY.V 0,930,940,970,970,930,95%+8,140,860,0724.89123.63510:23
          ATRDAV 0,060,060,070,100,060,08%-40,000,10-0,042.931.849219.91612:24
          ATRDEV 0,490,480,500,640,460,52%-30,000,70-0,21267.404139.10812:02
          ATRDMV 1,241,201,221,241,181,18%-18,951,53-0,2910.70012.66810:37
          ATRDOV 0,190,180,190,190,180,18%-32,140,28-0,0935.0026.40011:54
          ATRFCV 4,734,684,744,734,734,73%0,000,004,731511:02
          ATRJBV 8,808,848,898,808,808,80%-12,2610,03-1,231701.49610:58
          ATRJDV 15,7615,7115,8015,7615,7615,76%-7,2917,00-1,2411611:01
          ATRJFV 2,942,472,502,942,942,94%-10,643,29-0,3510831810:05
          ATRJKV 0,930,930,941,200,840,97%-30,601,34-0,41413.844401.19012:23
          ATRVSV 0,040,040,050,060,040,05%0,000,040,0011.783.096575.75112:26
          ATRVUV 0,020,010,020,020,020,02%0,000,020,00194.2053.88411:46
          ATRVVV 1,011,011,021,170,761,00%+32,890,760,254.695.9944.700.54212:26
          ATRVWV 0,260,250,260,280,160,24%+52,940,170,0955.806.71813.574.60812:26
          ATRWQV 3,163,013,043,163,163,16%+27,942,470,691.9736.23510:11
          ATRWWV 0,160,150,160,170,120,16%+33,330,120,04383.72759.46010:51
          ATRWYV 1,020,970,981,021,021,02%+25,930,810,211111:30
          ATRWZV 14,0614,7214,8014,0614,0614,06%-8,5815,38-1,32811.13910:02
          ATRZCV 3,403,333,373,403,403,40%+5,923,210,192.0006.80011:28
          ATSHDV 0,340,330,350,350,310,32%-15,000,40-0,0617.7695.69912:03
          ATSHEV 0,220,210,230,220,220,22%-12,000,25-0,0316.3403.59511:42
          ATSHGV 0,100,090,100,100,080,10%-16,670,12-0,021.153.070114.30711:40
          ATSSOV 0,180,180,190,180,180,18%+12,500,160,022012:04
          ATSSQV 1,021,021,051,051,001,02%+12,090,910,11118.352121.08911:49
          AVBDNV 1,251,321,341,261,251,26%-50,402,52-1,273.0083.79010:19
          AVBDRV 5,005,045,085,005,005,00%-39,908,32-3,3252512:15
          AVBDSV 3,063,133,153,063,063,06%+1,323,020,042.4377.45710:12
          AVBDTV 1,331,301,321,331,261,29%-23,561,74-0,4115.79220.43811:17
          AVBEBV 7,357,437,457,357,347,34%0,000,007,353432.51811:40
          AX1HKV 0,050,040,050,050,050,05%+25,000,040,011010:49
          AX1HLV 0,090,090,100,100,090,09%-10,000,10-0,0130.5212.74712:20
          AX1HMV 0,430,440,450,450,430,43%-4,440,45-0,0230.52413.17312:13
          AX1HNV 0,080,080,090,090,080,08%0,000,080,0023212:21
          AX1HOV 0,190,180,190,190,190,19%+5,560,180,011010:49
          AX1HPV 0,340,330,340,340,340,34%0,000,340,001010:49
          AX1HQV 0,640,660,670,670,640,65%-5,880,68-0,0410.5296.83111:38
          AX1HSV 0,070,060,070,070,070,07%+16,670,060,011010:49
          AX1HTV 0,120,110,120,120,120,12%+9,090,110,011010:49
          AX1HUV 0,170,160,170,170,170,17%0,000,170,001010:49
          AX1HVV 0,240,230,240,240,240,24%+4,350,230,011010:49
          AX1HWV 0,310,300,310,310,310,31%+3,330,300,011010:49
          AX1HXV 0,600,590,600,600,590,59%+1,690,590,0117.82510.51710:49
          AX1HYV 0,080,070,080,080,080,08%+14,290,070,0112.5011.00011:38
          AX1HZV 0,160,150,160,160,160,16%+6,670,150,011010:49
          AX1IAV 0,290,280,290,290,290,29%+3,570,280,011010:49
          AX1IBV 0,460,460,470,470,460,46%0,000,460,00110.76750.95311:43
          AX1ICV 0,060,050,060,060,060,06%+20,000,050,011010:49
          AX1IDV 0,130,120,130,130,130,13%+8,330,120,011010:49
          AX1IEV 0,240,230,240,240,240,24%0,000,240,001010:49
          AX1IFV 0,350,340,350,350,350,35%+2,940,340,011010:49
          AX1IGV 0,580,570,580,580,580,58%+1,750,570,011110:49
          AX1IHV 0,840,830,840,840,830,83%+1,200,830,0111910:49
          AX1IIV 1,281,271,281,281,271,27%+1,591,260,021.3551.72310:49
          AX1IJV 0,200,190,200,200,200,20%+5,260,190,0120.0014.00012:25
          AX1IKV 0,350,340,350,350,350,35%+2,940,340,011010:49
          AX1ILV 0,550,540,550,550,550,55%+1,850,540,011110:49
          AX1IMV 0,760,760,770,770,750,75%-1,300,77-0,01145.101108.82712:11
          AX1VLV 2,272,252,272,272,272,27%-0,872,29-0,021210:49
          AX1VMV 1,181,171,181,181,181,18%-2,481,21-0,031110:49
          AX1VNV 0,460,450,460,460,460,46%-6,120,49-0,031010:49
          AX1VOV 0,080,070,080,080,080,08%0,000,080,001010:49
          AX1VPV 2,152,132,152,152,152,15%-0,922,17-0,021210:49
          AX1VQV 0,980,960,970,980,970,98%-2,001,00-0,0289387510:54
          AX1VRV 0,340,330,340,340,340,34%-2,860,35-0,011010:49
          AX1VSV 2,972,952,972,972,972,97%-0,672,99-0,021310:49
          AX1VTV 1,671,661,671,671,671,67%-1,761,70-0,031210:49
          AX1VUV 0,790,780,790,790,790,79%-2,470,81-0,021110:49
          AX1VVV 0,400,390,400,400,400,40%-2,440,41-0,011010:49
          AX1VWV 2,312,292,312,312,312,31%-0,432,32-0,011210:49
          AX1VXV 1,000,991,001,001,001,00%-0,991,01-0,011110:49
          AX1VYV 0,430,410,420,430,420,42%0,000,430,005211:23
          AX1VZV 0,170,150,160,170,160,16%+6,250,160,0115211:22
          AX1WAV 2,702,682,702,702,702,70%-0,372,71-0,011310:49
          AX1WBV 1,541,531,541,541,541,54%-0,651,55-0,011210:49
          AX1WCV 0,930,920,930,930,930,93%-1,060,94-0,011110:49
          AX1WDV 0,520,510,520,520,520,52%0,000,520,001110:49
          AX1WEV 0,200,190,200,200,200,20%0,000,200,001010:49
          AX1WFV 1,861,851,861,861,861,86%-0,531,87-0,011210:49
          AX1WGV 1,041,031,041,041,041,04%-0,951,05-0,011110:49
          AX1WHV 0,390,380,390,390,390,39%0,000,390,001010:49
          AXGBRV 0,030,020,030,030,010,03%0,000,030,00523.56913.08912:03
          AXGBSV 0,020,020,040,040,020,04%0,000,020,002.53210111:35
          AXGBTV 0,070,040,080,070,070,07%0,000,070,0049.2863.45010:37
          AXGBVV 1,301,301,351,321,301,31%-6,471,39-0,0914.50018.95011:11
          AXGBYV 3,193,123,293,303,193,25%0,003,190,00175511:32
          AXGROV 0,510,440,480,510,510,51%-59,521,26-0,7530015311:46
          AXGRSV 0,020,020,030,030,020,03%-33,330,03-0,0190.2652.70511:38
          AXSMEV 0,040,030,040,040,030,04%0,000,040,006962812:25
          AXSMGV 0,030,010,030,030,030,03%0,000,030,001010:59
          AXSMKV 0,020,020,030,030,020,03%0,000,020,0022.82368510:53
          AXSMMV 0,020,010,020,030,010,02%-33,330,03-0,0139.52179012:08
          AXSMPV 0,180,170,180,180,170,18%0,000,180,00508.03790.19111:43
          AXSMRV 0,050,040,050,050,040,05%+25,000,040,0130.0181.50112:20
          AXSMSV 0,020,020,030,020,020,02%-33,330,03-0,017010:02
          AXSZLV 0,030,020,030,030,030,03%0,000,030,001010:54
          AXSZNV 0,060,050,060,070,060,06%-14,290,07-0,01253.22615.19412:03
          AXSZWV 0,100,080,090,100,090,09%+11,110,090,0150.0024.50011:55
          AXSZXV 0,200,190,200,210,200,20%-9,090,22-0,0210.2552.05411:02
          AZ1ARV 0,110,090,100,110,110,11%0,000,110,001010:49
          AZ1ASV 0,440,410,430,440,440,44%-2,220,45-0,011010:49
          AZ1ATV 1,851,791,811,851,851,85%+0,541,840,011210:49
          AZ1AUV 0,080,060,070,080,080,08%+14,290,070,011010:49
          AZ1AVV 0,280,260,270,280,280,28%0,000,280,001010:49
          AZ1AWV 0,650,620,640,650,650,65%0,000,650,001110:49
          AZ1AXV 0,350,330,340,350,350,35%0,000,350,001010:49
          AZ1AYV 0,610,580,600,610,610,61%0,000,610,001110:49
          AZ1AZV 0,960,920,940,960,960,96%+1,050,950,011110:49
          AZ1QHV 0,300,290,310,300,300,30%+3,450,290,011010:49
          AZ1QIV 0,050,040,050,050,050,05%+25,000,040,011010:49
          AZ1QJV 0,050,040,050,050,050,05%+25,000,040,011010:49
          AZ1QKV 1,961,961,981,961,961,96%+1,031,940,021210:49
          AZ1QLV 1,101,101,121,101,101,10%+0,921,090,011110:49
          AZ1QMV 0,190,190,200,190,190,19%0,000,190,001010:49
          AZ1QNV 2,142,142,162,142,142,14%+0,942,120,021210:49
          AZ1QOV 1,331,321,341,331,331,33%+1,531,310,021110:49
          AZ1QPV 0,780,770,790,780,780,78%+2,630,760,021110:49
          AZICF.V 0,020,020,040,040,020,04%-50,000,04-0,0225110:29
          AZICG.V 0,710,670,700,710,700,70%-22,830,92-0,216.6954.68710:21
          AZICK.V 0,270,270,280,270,270,27%-10,000,30-0,03100.00027.00012:26
          AZICP.V 1,861,821,841,861,861,86%+12,051,660,203.2586.06010:15
          AZIRG.V 0,010,010,020,010,010,01%0,000,010,00779.6117.79612:12
          AZIRH.V 0,010,010,020,010,010,01%0,000,010,0074.99875011:28

          Piyasa verileri Foreks Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır. Üye girişi yapılan CanlıBorsa sayfaları haricinde Hisse senedi verileri 15 dk gecikmelidir. Tahvil-Bono-Repo özet verileri herdurumda 15 dk gecikmelidir.

          Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırımdanışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ilemüşteriarasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorumvetavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler malidurumunuzile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgileredayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Bununla berabergereksite üzerindeki, gerekse site için kullanılan kaynaklardaki hata ve eksikliklerden ve sitedekibilgilerinkullanılması sonucunda yatırımcıların uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, karyoksunluğundan, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı HürriyetGazetecilik ve Matbaacılık A.Ş hiçbir şekilde sorumlu tutulamaz.

          BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibasedilemez,değiştirilemez.BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.