Hamburger
En Çok Arananlar
    Popüler Haberler
      Search
      notification

      Bildirimler

      close

      Bildirimler

      close
      search

      En Çok Arananlar

        Popüler Haberler

          BIST 100

          Dolar

          Euro

          Altın

          Petrol

          Tahvil

          VIOP Verileri
          Varant
          Varant Nedir?
          Canlı Varant Verileri
          Eğitim Takvimi

          Canlı Varant Verileri

          Son Güncelleme

          15 dk. gecikmeli

          Fiyatları 15 dk. gecikmeli görmektesiniz.

          Sembol (563) SonAlışSatışYüksekDüşükA.Ort%DünFarkHacim (LOT)Hacim (TL)Son işlem
          AAIFK.V 0,100,090,100,110,090,10%-9,090,11-0,011.118.992107.82712:43
          AAIFM.V 0,020,020,030,020,020,02%+100,000,010,0156110:02
          AAIFN.V 0,020,010,020,020,020,02%0,000,020,003012:43
          AAIFO.V 2,462,462,492,512,452,48%+4,682,350,11348.647864.08210:57
          AAIFP.V 0,570,570,580,600,570,58%0,000,570,002.593.0451.508.51812:43
          AAIFQ.V 0,110,110,120,120,110,12%0,000,110,001111311:34
          AAIFS.V 2,992,973,003,042,963,01%+2,052,930,064751.43012:43
          AAIFT.V 0,330,320,330,340,320,34%+3,130,320,01237.29179.57412:28
          AAIFU.V 0,130,130,140,130,130,13%-7,140,14-0,017009110:34
          AAIFV.V 0,020,020,030,030,020,03%-33,330,03-0,01469.44512.94111:58
          AAIFW.V 1,221,211,221,251,221,22%+3,391,180,04136.857167.08612:41
          AAIFX.V 0,390,380,390,400,390,39%+2,630,380,011.209.186476.19312:41
          AAIFY.V 0,130,130,140,140,130,14%-7,140,14-0,0120.0032.75011:40
          AAIGA.V 1,531,521,531,571,521,54%+2,001,500,0365.152100.29812:43
          AAIGB.V 0,250,240,250,250,250,25%+4,170,240,01244.00261.00111:47
          AAIGC.V 0,120,110,120,120,120,12%0,000,120,0059711:25
          AAIGD.V 0,040,040,050,040,040,04%-20,000,05-0,015.00220011:40
          AAIGF.V 0,740,730,740,760,740,75%+1,370,730,011.400.0001.046.45012:42
          AAIGI.V 1,931,881,891,931,871,90%+3,761,860,07229.471435.87511:24
          AAIGJ.V 0,560,550,560,570,550,56%+3,700,540,02191.077106.99711:08
          AAIGK.V 0,390,380,390,390,390,39%+2,630,380,01201.02678.40010:30
          AAIUS.V 3,863,873,913,913,863,88%-5,624,09-0,2310.40540.35411:04
          AAIUT.V 0,530,510,530,530,500,52%-17,190,64-0,1166.14434.43012:39
          AAIUU.V 0,010,010,020,010,010,01%0,000,010,001011:24
          AAIUX.V 1,191,191,211,201,171,18%-12,501,36-0,1782.59597.59112:19
          AAIVC.V 0,380,380,390,380,370,38%-9,520,42-0,041.316.795495.69412:41
          AAIVF.V 4,804,834,864,814,804,81%+2,564,680,122.0009.61012:08
          AAIVH.V 0,610,610,620,610,600,61%-7,580,66-0,05624.947379.21812:39
          AAIVK.V 0,850,840,850,850,830,84%-4,490,89-0,041.488.9331.245.72012:37
          AAIVL.V 0,310,310,320,310,310,31%-8,820,34-0,03200.66662.20611:45
          AAIVN.V 2,242,222,242,242,242,24%-6,672,40-0,161210:02
          AB1KUV 0,040,030,040,050,030,04%-42,860,07-0,037.200.070288.00312:18
          AB1KVV 0,040,030,040,040,040,04%0,000,040,0030.0001.20011:14
          AB1KWV 0,050,040,050,050,050,05%-16,670,06-0,011010:15
          AB1KXV 0,070,070,080,090,070,07%-30,000,10-0,0316.0131.12112:34
          AB1KYV 0,200,190,200,220,200,22%-20,000,25-0,05798.829171.74211:33
          AB1KZV 0,370,350,370,410,340,34%-15,910,44-0,071.13738711:59
          AB1LAV 0,700,670,690,750,670,69%-13,580,81-0,11525.312362.58111:20
          AB1LBV 0,060,050,060,060,060,06%0,000,060,001010:15
          AB1LCV 0,150,140,150,160,150,15%-11,760,17-0,0233511:25
          AB1LDV 0,320,270,290,320,290,30%-5,880,34-0,0260.00117.90010:16
          AB1LEV 0,700,660,680,730,650,70%-10,260,78-0,0879.63255.35512:08
          AB1LGV 0,670,650,670,710,650,67%-9,460,74-0,0754.78136.81112:24
          AB1LIV 0,060,040,050,060,060,06%+20,000,050,011010:15
          AB1LJV 0,080,070,080,080,080,08%0,000,080,001010:16
          AB1LKV 0,160,140,150,160,160,16%-5,880,17-0,011010:15
          AB1LLV 0,180,180,200,200,180,18%-14,290,21-0,03100.00118.00010:36
          AB1LMV 0,270,250,270,290,270,28%-6,900,29-0,02381111:28
          AB1LNV 0,470,460,470,500,470,47%-11,320,53-0,0624.46211.54712:25
          AB1LOV 0,090,080,090,090,080,09%-18,180,11-0,023973510:16
          AB1LPV 0,150,140,150,160,140,15%-6,250,16-0,0195.17313.82611:45
          AB1LQV 0,290,270,290,300,290,29%-6,450,31-0,0219611:30
          AB1LRV 0,440,410,420,440,440,44%-6,380,47-0,031010:15
          AB1WXV 1,831,851,881,831,831,83%+5,781,730,101210:16
          AB1WYV 0,840,870,900,840,840,84%+10,530,760,081110:16
          AB1WZV 0,150,140,150,160,120,15%+36,360,110,04245.83235.53512:30
          AB1XJV 1,421,471,491,421,421,42%+6,771,330,091110:15
          AB1XKV 0,830,820,840,830,790,81%+15,280,720,11211710:37
          AB1XLV 0,430,430,450,470,400,40%+13,160,380,0560.01524.10611:10
          AB1XMV 0,170,170,180,170,170,17%+13,330,150,021010:15
          AB1XNV 0,050,050,060,050,050,05%+25,000,040,011010:16
          AB1XOV 1,551,601,621,551,551,55%+5,441,470,081210:16
          AB1XPV 0,700,720,740,700,700,70%+9,370,640,061110:15
          AB1XQV 0,210,220,230,210,210,21%+10,530,190,021010:15
          AB1XRV 1,581,591,621,581,581,58%+5,331,500,081210:15
          AB1XSV 1,501,511,541,501,501,50%+5,631,420,081210:16
          AB1XTV 1,771,791,821,771,771,77%+4,731,690,081210:16
          AB1XUV 1,291,301,321,291,291,29%+5,741,220,071110:15
          AB1XVV 0,930,920,940,930,900,92%+9,410,850,082211:07
          AB1XWV 0,610,600,620,610,590,61%+10,910,550,063.9142.38810:27
          AB1XXV 0,350,350,370,350,350,35%+9,370,320,031010:16
          AB1XYV 1,641,661,681,641,641,64%+3,801,580,061210:16
          AB1XZV 0,970,981,000,970,970,97%+5,430,920,051110:15
          AB1YAV 0,480,480,500,480,480,48%+9,090,440,041010:15
          ABAIPV 0,200,170,190,210,180,21%-23,080,26-0,0610.1012.11811:12
          ABAIUV 0,050,040,070,050,040,05%-37,500,08-0,033011:19
          ABAIVV 0,120,110,120,120,120,12%-25,000,16-0,0479.0009.48012:25
          ABAIWV 0,340,320,340,340,340,34%-12,820,39-0,0598.56533.51212:11
          ABAJDV 0,450,430,440,450,450,45%-8,160,49-0,0450.00022.50010:24
          ABAJJV 0,530,490,510,530,530,53%-3,640,55-0,0225013310:24
          ABAVGV 0,140,110,140,140,140,14%-6,670,15-0,011011:36
          ABBJXV 0,390,380,390,400,380,39%-13,330,45-0,0621.4448.33511:14
          ABBKCV 1,351,331,341,361,351,35%-9,401,49-0,142.0002.70512:26
          ABBKEV 0,670,660,670,680,670,67%-5,630,71-0,0426.00017.43011:36
          ABSNAV 0,510,490,510,510,510,51%-12,070,58-0,072.0001.02012:11
          ABSNBV 0,240,230,250,250,240,25%-7,690,26-0,024009810:29
          ACIPY.V 4,184,104,144,184,004,08%+15,793,610,572.0068.17410:29
          ACIQA.V 1,031,101,131,031,031,03%+6,190,970,0611.00011.33010:14
          ACIQB.V 0,280,270,280,290,240,26%+16,670,240,048.614.0102.269.14412:40
          ACIQD.V 4,044,164,204,114,044,07%-1,464,10-0,0641610:11
          AEILY.V 0,670,630,650,820,640,74%-18,290,82-0,151.098.068811.29012:41
          AEILZ.V 0,040,030,040,040,030,04%0,000,040,002.301.02688.51812:19
          AEIMA.V 0,010,010,020,020,010,01%-50,000,02-0,01559.0005.59011:57
          AEIMC.V 0,020,010,020,020,010,01%-33,330,03-0,013.227.34233.02512:09
          AEIMD.V 1,291,271,291,431,271,32%-11,641,46-0,17266.684351.81912:44
          AEIME.V 0,460,450,460,560,450,49%-16,360,55-0,094.522.6212.232.16112:44
          AEIMF.V 0,160,150,160,210,150,18%-20,000,20-0,043.495.650610.66812:44
          AEIMG.V 0,060,050,060,080,050,06%-25,000,08-0,022.890.873180.86912:43
          AEIMH.V 0,030,030,040,040,030,04%-40,000,05-0,02519.89020.79611:53
          AEIMI.V 2,352,292,332,472,352,43%-7,482,54-0,1911.35527.57112:23
          AEIMJ.V 0,860,840,870,950,850,93%-12,240,98-0,1288.85082.40012:11
          AEIMK.V 0,510,480,500,570,490,56%-12,070,58-0,07124.47769.11412:32
          AEIML.V 0,210,200,210,250,210,23%-19,230,26-0,05739.076165.95512:43
          AEIMM.V 0,080,070,080,090,080,08%-20,000,10-0,02153.47212.36212:42
          AEIMN.V 1,531,521,531,691,511,61%-8,381,67-0,1468.842111.03812:43
          AEIMO.V 0,670,640,660,750,630,69%-8,220,73-0,06100.17169.41112:31
          AEIMP.V 0,320,310,330,350,320,34%-15,790,38-0,06264.00089.46312:25
          AEIMQ.V 0,180,170,180,210,180,19%-14,290,21-0,03193.33737.00112:43
          AEIMR.V 0,110,100,110,110,110,11%-15,380,13-0,0231312:21
          AEIMS.V 2,362,292,322,482,312,37%-5,222,49-0,1322.52253.46212:20
          AEIMT.V 1,051,011,041,151,051,12%-7,891,14-0,09545.637612.41212:31
          AEIMU.V 0,800,770,790,870,770,83%-9,090,88-0,08110.50391.68012:37
          AEIMV.V 0,530,520,530,590,530,56%-8,620,58-0,05259.288144.61512:24
          AEIMW.V 0,300,280,290,320,290,31%-9,090,33-0,03157.04949.20912:17
          AEIMX.V 2,742,682,712,892,732,80%-27,893,80-1,0679.347222.24611:50
          AEIMY.V 1,571,511,541,631,541,56%-6,551,68-0,113.7945.91512:18
          AEINC.V 3,343,273,313,543,263,33%-4,023,48-0,1453.088176.77612:25
          AEIND.V 1,831,841,851,981,821,87%-7,581,98-0,1559.431111.40012:04
          AEINE.V 1,421,391,421,521,421,46%-7,791,54-0,1215.12522.08511:54
          AEINF.V 0,980,970,991,040,980,98%-9,261,08-0,1038.20137.52912:04
          AEING.V 0,690,670,690,740,690,73%-8,000,75-0,0612.2178.94912:17
          AFAABV 0,010,010,040,040,010,03%-50,000,02-0,01203511:36
          AFAADV 0,010,010,040,040,010,03%-75,000,04-0,032010:32
          AFAAFV 0,110,070,090,110,100,11%-15,380,13-0,02118.34113.01810:22
          AFAAGV 0,280,260,280,340,260,29%-26,320,38-0,10430.143122.60212:43
          AFAALV 0,110,090,110,110,110,11%-15,380,13-0,021.58417412:13
          AFAAMV 0,200,200,210,240,180,23%-23,080,26-0,0698.10122.24412:20
          AFAANV 0,450,450,470,520,450,49%-18,180,55-0,1035.18717.27412:04
          AFAAPV 0,070,040,070,070,070,07%-41,670,12-0,052501810:21
          AFAASV 0,230,190,210,230,230,23%-57,410,54-0,312011:35
          AFAATV 0,360,340,360,360,330,35%-23,400,47-0,112112:10
          AFAAYV 0,350,340,360,400,350,38%-12,500,40-0,055.5002.10812:02
          AFABBV 1,421,381,401,491,421,48%-12,881,63-0,213.3074.89012:17
          AFAPBV 0,971,011,031,000,900,93%+7,780,900,0718.69917.34710:36
          AFAPDV 2,832,822,842,832,732,77%+6,792,650,1818.12050.19211:53
          AFAPFV 0,570,570,590,570,560,57%+5,560,540,0391751811:56
          AFAPGV 2,922,922,942,952,822,89%+21,672,400,52120.000346.26812:10
          AFAPHV 1,781,801,821,821,661,80%+41,271,260,5214.12225.40712:15
          AFAPLV 0,930,940,960,940,930,94%+16,250,800,13320.000299.30010:38
          AFIPZ.V 2,292,322,362,412,292,34%+19,901,910,38204.120478.18212:32
          AFIQA.V 0,850,850,880,900,730,76%+10,390,770,0876.91358.20712:43
          AFIQB.V 0,160,170,180,180,130,15%0,000,160,004.946.944738.24412:42
          AFIQE.V 1,541,531,561,561,541,54%+6,941,440,106.84410.54012:40
          AFIQF.V 0,500,500,520,500,440,48%+6,380,470,03168.89680.30812:12
          AFIQI.V 3,033,093,133,032,972,97%0,003,030,001.8025.35211:42
          AFIQJ.V 1,801,791,821,801,671,75%+4,651,720,0828.13549.12812:41
          AFIQK.V 1,071,091,111,081,071,08%+5,941,010,0620.72622.28012:28
          AFIQL.V 0,520,510,530,520,520,52%+52,940,340,1810.0005.20012:39
          AFIQM.V 0,270,270,280,270,270,27%+3,850,260,0112.4243.35412:19
          AFIQN.V 5,405,435,475,495,315,40%+1,315,330,071.0145.47612:26
          AFIQP.V 1,541,571,601,541,541,54%+7,691,430,111.0001.54010:38
          AFIQW.V 1,021,021,031,030,971,01%+4,080,980,04115.000116.04012:43
          AFIRA.V 0,600,620,640,600,600,60%-3,230,62-0,0213.3728.02311:19
          AFIRD.V 2,452,452,482,452,422,44%+7,462,280,1720048711:52
          AFIRE.V 1,811,781,801,811,731,77%+4,621,730,0861112:00
          AFIRF.V 1,071,131,151,071,071,07%-0,931,08-0,0165670210:14
          AFIRG.V 0,790,820,830,810,780,79%+1,280,780,013.1742.51910:39
          AG1IRV 0,030,020,030,030,030,03%+50,000,020,0115.00145010:34
          AG1ITV 0,060,050,060,070,060,06%-25,000,08-0,02870.00852.57311:41
          AG1JDV 0,370,380,390,410,360,39%-19,570,46-0,09555.984217.67512:37
          AG1JGV 0,100,090,100,100,100,10%-9,090,11-0,0120.7962.08012:06
          AG1JHV 0,160,160,170,170,160,16%-15,790,19-0,0364.40110.36612:23
          AG1JIV 0,280,260,280,290,280,28%-9,680,31-0,031233410:38
          AG1JJV 1,031,021,041,061,031,03%-8,041,12-0,092.0012.06110:56
          AG1JKV 0,060,040,050,060,060,06%+20,000,050,011010:16
          AG1JLV 0,180,170,180,180,180,18%-5,260,19-0,0115311:31
          AG1JMV 0,260,260,270,270,260,26%-16,130,31-0,0520.9175.46610:57
          AG1JNV 0,630,630,650,650,630,63%-8,700,69-0,061.50194910:56
          AG1JRV 0,070,060,070,070,070,07%+16,670,060,011010:16
          AG1JSV 0,100,090,100,100,100,10%-9,090,11-0,011010:15
          AG1JTV 0,200,180,190,200,200,20%-4,760,21-0,011010:15
          AG1JUV 0,220,210,220,230,220,22%-8,330,24-0,0295.00120.90011:06
          AG1JVV 0,320,310,320,330,310,32%-8,570,35-0,03198.00162.39811:21
          AG1JWV 0,660,640,660,670,660,66%-5,710,70-0,0433.30521.98110:33
          AG1JXV 0,140,130,140,140,140,14%0,000,140,001010:15
          AG1JYV 0,240,220,230,240,230,23%-7,690,26-0,021222810:15
          AG1JZV 0,330,320,330,330,330,33%-5,710,35-0,021010:15
          AG1KAV 0,510,500,510,530,500,51%-5,560,54-0,03599.019307.30411:32
          AG1WKV 0,570,570,590,570,570,57%+11,760,510,061110:15
          AG1WTV 1,141,141,161,151,141,14%+5,561,080,0678.76289.78911:25
          AG1WUV 0,420,410,430,420,420,42%+10,530,380,041010:16
          AG1WVV 0,190,180,190,190,190,19%+11,760,170,021010:16
          AG1WWV 0,060,060,070,060,060,06%+20,000,050,011010:15
          AG1WYV 1,000,991,011,001,001,00%+7,530,930,071110:15
          AG1WZV 0,320,320,330,320,320,32%+6,670,300,021010:15
          AG1XAV 0,080,070,080,080,080,08%+33,330,060,021010:15
          AG1XBV 3,113,103,133,113,113,11%+4,012,990,121310:20
          AG1XCV 3,833,833,863,833,833,83%+2,683,730,101410:15
          AG1XDV 3,333,323,353,333,333,33%+3,103,230,101310:15
          AG1XEV 2,362,352,372,362,362,36%+3,962,270,091210:16
          AG1XFV 1,641,631,651,641,641,64%+5,131,560,081210:16
          AG1XGV 1,081,061,081,081,081,08%+6,931,010,071110:16
          AG1XHV 0,640,620,640,640,640,64%+8,470,590,051110:16
          AG1XIV 2,942,952,972,942,942,94%+2,802,860,081310:15
          AG1XJV 1,701,701,721,701,701,70%+4,291,630,071210:15
          AG1XKV 0,930,920,940,930,930,93%+5,680,880,051110:15
          AGAKSV 0,150,150,160,150,150,15%-21,050,19-0,0414.4452.16711:00
          AGAKUV 0,370,340,370,370,370,37%-33,930,56-0,193.0001.11011:34
          AGAKVV 0,650,600,630,650,650,65%-5,800,69-0,0467.00043.55010:07
          AGALDV 1,621,601,611,651,591,62%-5,811,72-0,1031550911:33
          AGGCDV 0,060,030,060,060,030,06%-25,000,08-0,0220.0111.20112:20
          AGGCEV 0,060,060,090,090,060,09%-45,450,11-0,05101911:05
          AGGCFV 0,140,140,170,170,140,17%-36,360,22-0,081011711:05
          AGGCGV 0,300,290,320,330,300,33%-18,920,37-0,071013311:05
          AGGCHV 0,770,740,760,820,770,79%-18,090,94-0,1729.93823.75412:35
          AGGCIV 2,071,992,022,072,072,07%-11,542,34-0,272.5005.17510:04
          AGGRMV 20,6220,6520,7120,6220,5720,60%+5,8519,481,141020611:07
          AGGRRV 2,983,003,043,032,872,98%+46,802,030,9510.80832.15712:14
          AGSNQV 0,080,080,100,080,080,08%-27,270,11-0,032.70421612:09
          AGSNSV 0,010,010,030,030,010,02%-66,670,03-0,0235112:33
          AGSNTV 0,010,010,030,030,010,02%-66,670,03-0,022012:23
          AGSNVV 0,010,010,030,010,010,01%-50,000,02-0,0110.66010711:38
          AGSOAV 0,330,320,330,350,330,33%-15,380,39-0,06754.885250.89812:42
          AGSOCV 0,140,120,140,150,140,14%-12,500,16-0,028.0001.15012:17
          AJIPE.V 7,097,167,237,197,097,14%-3,547,35-0,2612.50989.31610:18
          AJIPG.V 4,264,174,244,264,184,18%-4,704,47-0,212.71811.36611:13
          AJIPH.V 2,732,712,782,772,652,73%-4,552,86-0,137.18119.58010:13
          AJIPI.V 1,811,811,882,041,701,88%-9,952,01-0,20107.405202.15612:22
          AJIPJ.V 7,056,997,067,057,007,00%+6,826,600,451621.13510:25
          AJIPL.V 3,233,213,283,403,153,26%-4,153,37-0,141.9906.48511:42
          AJIPM.V 1,431,371,421,511,321,42%-5,921,52-0,09153.023217.91211:32
          AJIPN.V 0,690,680,690,780,660,72%-5,480,73-0,042.275.6371.634.13212:44
          AJIPP.V 5,105,025,085,105,105,10%-1,165,16-0,061.0005.10011:33
          AJIPS.V 1,931,891,942,051,931,93%-0,521,94-0,01448511:35
          AJIPX.V 2,152,062,122,152,152,15%-2,272,20-0,057891.69610:44
          AJIQB.V 4,334,284,344,404,284,32%+4,094,160,171.0004.32111:35
          AJIQGV 1,501,491,541,501,501,50%-9,091,65-0,1555583310:05
          AJIQH.V 1,111,121,171,221,081,14%-10,481,24-0,1399.060112.40611:49
          AJIQJV 4,003,933,994,043,994,00%-1,724,07-0,0742.285169.00910:50
          AJIQLV 2,322,342,392,362,322,34%-4,532,43-0,116661.55810:07
          AJIQM.V 1,861,841,891,901,861,89%-2,621,91-0,0519.62137.10911:43
          AMBESV 2,812,852,862,812,582,70%-9,063,09-0,28123212:02
          AMBEVV 0,550,540,550,550,550,55%-29,490,78-0,2355.33530.43412:31
          AMSBXV 0,440,440,460,450,360,43%-13,730,51-0,071.60068812:26
          ANILY.V 0,210,200,210,270,190,22%-30,000,30-0,093.807.000839.36812:42
          ANIMA.V 0,010,010,030,010,010,01%-66,670,03-0,0213.98014011:38
          ANIMD.V 0,570,530,540,590,510,55%-12,310,65-0,084.363.1092.411.29811:53
          ANIME.V 0,100,090,100,100,100,10%-28,570,14-0,04106.00010.60011:20
          ANIMI.V 1,281,211,241,311,201,29%-7,251,38-0,1015.19019.65011:57
          ANIMJ.V 0,290,270,280,300,270,28%-12,120,33-0,04289.89481.15011:11
          ANIMK.V 0,140,140,150,140,140,14%-22,220,18-0,0420.0002.80010:32
          ANIMN.V 1,481,471,491,591,471,50%-5,731,57-0,0922.85134.16612:35
          ANIMO.V 0,660,630,650,680,620,65%-9,590,73-0,07468.701304.92611:11
          ANIMR.V 0,120,110,120,130,120,13%-7,690,13-0,0162.3537.95811:05
          ANIMS.V 2,342,332,342,402,302,32%-5,262,47-0,1310.91325.33812:04
          ANIMT.V 1,000,991,001,001,001,00%-12,281,14-0,14505011:36
          ANIMU.V 0,710,700,720,710,710,71%-4,050,74-0,0357040511:02
          ANIMV.V 0,400,380,400,400,400,40%-6,980,43-0,032.34093610:54
          ANIMY.V 1,351,331,351,401,341,36%-8,161,47-0,122.0522.78411:16
          ANINC.V 2,982,902,932,982,892,90%-4,183,11-0,139728111:53
          ANING.V 0,510,520,530,510,510,51%-13,560,59-0,0820.00010.20010:33
          ANRAQV 0,330,310,330,330,320,33%-15,380,39-0,06101.05032.84711:20
          ANRASV 0,070,060,070,070,070,07%-12,500,08-0,014002812:03
          ANRAZV 0,420,410,420,440,420,43%-4,550,44-0,022110:52
          ANRQAV 1,471,481,501,501,441,47%+33,641,100,37360.208529.30411:12
          AOBGFV 4,874,704,764,874,794,83%-6,175,19-0,3221010:27
          AOBGGV 2,892,822,852,892,892,89%-25,323,87-0,985014511:34
          AOBGJV 0,350,340,350,350,320,34%-16,670,42-0,0741.30613.81812:04
          AOBGKV 0,180,170,180,180,160,18%-10,000,20-0,0255.61510.01112:01
          AOBGLV 0,060,050,060,060,040,06%-25,000,08-0,02405.11024.27111:05
          AOBGNV 0,030,020,030,030,030,03%-25,000,04-0,01100.0003.00010:12
          AOBGUV 1,541,531,541,561,481,55%-9,411,70-0,1620.69132.00012:43
          AOBGVV 0,990,980,990,990,970,98%-10,811,11-0,125.8255.72111:31
          AOBGWV 0,640,640,650,640,640,64%-8,570,70-0,065.0003.20010:16
          AOBHDV 2,072,062,072,112,032,07%-3,722,15-0,0812.24025.27512:40
          AOBHEV 1,471,461,471,471,471,47%-15,521,74-0,2781212:41
          AOBHFV 1,041,031,041,041,041,04%-8,771,14-0,101.0001.04011:37
          AOBHLV 0,140,150,160,140,140,14%-12,500,16-0,022223110:02
          AOBHMV 0,110,110,120,110,110,11%-50,000,22-0,112.01222110:56
          AOBVHV 3,543,633,663,573,503,54%+8,593,260,2890.815321.76210:42
          AOIJK.V 0,540,510,530,570,520,55%-19,400,67-0,13340.799186.39912:12
          AOIJL.V 0,010,010,020,010,010,01%-50,000,02-0,01458.9554.59010:10
          AOIJM.V 0,010,010,030,010,010,01%-66,670,03-0,022011:19
          AOIJO.V 1,651,641,671,721,651,72%-9,341,82-0,1717.78430.49510:56
          AOIJP.V 0,340,330,340,350,330,34%-17,070,41-0,072.675.585912.12912:20
          AOIJR.V 0,030,010,030,030,030,03%+50,000,020,0166.6662.00011:20
          AOIJS.V 1,311,301,311,341,291,32%-9,661,45-0,14322.574424.71412:40
          AOIJT.V 0,280,270,280,290,280,28%-17,650,34-0,063.337.247936.71412:36
          AOIJU.V 0,150,150,160,160,150,16%-16,670,18-0,03300.00847.00112:02
          AOIJW.V 1,431,421,431,451,421,44%-7,741,55-0,12209.816301.05212:29
          AOIJX.V 0,700,680,690,720,680,70%-7,890,76-0,06533.820373.97112:43
          AOIJY.V 0,190,180,190,200,190,19%-13,640,22-0,03267.21551.33112:43
          AOIJZ.V 0,060,040,060,060,050,06%0,000,060,0035210:45
          AOIKA.V 1,641,621,631,661,621,65%-6,821,76-0,12107.929177.89812:24
          AOIKB.V 0,500,490,500,520,500,51%-10,710,56-0,06639.767323.88712:34
          AOIKC.V 0,310,300,310,320,300,31%-11,430,35-0,04353.497109.69111:43
          AOIKE.V 1,631,591,611,641,631,64%-5,781,73-0,104.2777.00212:09
          AOIKF.V 1,211,171,191,211,191,19%-7,631,31-0,1023.40127.85211:44
          AOIKG.V 0,900,880,900,930,900,93%-10,001,00-0,1010.1039.39312:43
          AOIKH.V 0,360,350,360,360,360,36%-7,690,39-0,035210:49
          AOIKI.V 1,751,731,751,791,751,78%-4,891,84-0,0924.98944.44612:15
          AOIKJ.V 0,670,660,670,680,660,67%-9,460,74-0,07699.001470.36211:39
          AOIKK.V 0,470,460,470,480,470,47%-9,620,52-0,05230.087109.14112:15
          AOIKL.V 0,290,280,290,290,290,29%-9,380,32-0,03200.00058.00011:39
          AOIYK.V 7,667,667,707,667,667,66%+4,797,310,3521510:06
          AOIYO.V 5,285,295,335,285,285,28%+5,185,020,2652610:07
          AOIYQ.V 0,310,310,320,310,300,31%+6,900,290,02420.802128.24112:17
          AOIYT.V 1,561,571,591,561,561,56%+3,311,510,0513.00020.28011:22
          AOIYU.V 0,540,540,550,540,540,54%+8,000,500,042.5001.35010:31
          AOIYW.V 5,535,555,585,535,535,53%+0,735,490,0452810:07
          AOIYY.V 0,610,610,620,620,600,61%0,000,610,00595.636363.20711:43
          AOIZA.V 3,603,603,633,603,603,60%+7,463,350,2551810:07
          AOIZK.V 0,860,860,870,860,860,86%+6,170,810,051.14298211:01
          AOSQBV 0,030,030,050,030,030,03%+200,000,010,021011:06
          AOSQDV 0,190,200,220,190,190,19%+5,560,180,0151.3229.75110:04
          AOSQFV 0,740,730,750,740,740,74%+8,820,680,061110:34
          AP1BFV 0,240,240,250,240,240,24%+9,090,220,021010:16
          AP1BGV 0,520,530,550,520,520,52%+6,120,490,031110:16
          AP1BHV 0,270,270,280,270,270,27%+3,850,260,011010:15
          AP1BIV 0,900,910,930,900,900,90%+4,650,860,041110:15
          AP1BJV 1,861,881,901,861,861,86%+3,911,790,071210:15
          AP1QTV 1,391,331,351,391,391,39%-3,471,44-0,051110:16
          AP1QUV 0,570,530,550,570,570,57%-5,000,60-0,031110:15
          AP1QVV 0,110,100,110,110,110,11%-8,330,12-0,011010:15
          AP1QXV 1,611,561,581,611,611,61%-2,421,65-0,041210:16
          AP1QYV 0,520,500,510,520,520,52%-5,450,55-0,031110:16
          AP1QZV 0,090,080,090,090,090,09%0,000,090,001010:15
          APBGYV 0,060,060,080,080,060,07%+20,000,050,012011:59
          APICU.V 0,340,320,330,340,290,32%+17,240,290,05380.182119.75511:05
          APICX.V 7,627,617,647,627,627,62%+2,147,460,163425910:52
          APICY.V 0,740,750,760,740,740,74%+7,250,690,0514.83210.97611:01
          APISD.V 1,251,241,251,251,251,25%-7,411,35-0,1055569412:31
          APISE.V 0,750,740,750,750,750,75%-5,060,79-0,0477758312:26
          AQBBLV 2,252,162,172,252,212,23%+6,642,110,143711:25
          AQBBNV 0,050,040,050,050,040,04%+66,670,030,023010:16
          AQBBPV 0,030,010,030,030,010,01%0,000,030,008891012:13
          AQBBQV 2,932,892,902,962,932,93%+3,902,820,116.50119.04811:46
          AQBBRV 0,950,940,950,980,950,95%+2,150,930,0257.61454.97412:44
          AQBBSV 0,240,190,000,240,190,21%-7,690,26-0,023111:18
          AQBBVV 2,382,372,382,402,382,39%-8,112,59-0,215813812:41
          AS1KCV 0,020,020,030,020,020,02%-33,330,03-0,019391910:19
          AS1KFV 0,040,020,040,040,020,02%0,000,040,00324.3437.02712:36
          AS1KPV 0,070,060,070,100,060,08%-22,220,09-0,025.795.557482.80312:40
          AS1KQV 0,030,030,040,030,030,03%0,000,030,003.431.882102.95610:36
          AS1KSV 0,060,040,050,060,060,06%+50,000,040,021010:15
          AS1KTV 0,100,080,090,100,100,10%-9,090,11-0,012.59025911:37
          AS1KUV 0,160,160,170,200,160,18%-23,810,21-0,0545.4648.19312:13
          AS1KVV 0,260,240,260,330,240,28%-18,750,32-0,061.162.042326.05312:38
          AS1KWV 0,060,030,050,060,060,06%+20,000,050,012010:16
          AS1KXV 0,070,070,080,100,070,07%-22,220,09-0,02373.35926.13512:43
          AS1KYV 0,160,150,160,190,160,16%-20,000,20-0,041.670.801268.35712:06
          AS1KZV 0,310,300,310,380,300,32%-18,420,38-0,073.140.733995.18912:41
          AS1LDV 0,050,030,050,060,050,05%+25,000,040,013.31616610:27
          AS1LEV 0,080,060,070,080,080,08%+14,290,070,011010:15
          AS1LFV 0,150,110,120,150,150,15%+15,380,130,021010:15
          AS1LGV 0,170,150,160,190,170,17%-5,560,18-0,0119311:34
          AS1LHV 0,280,250,270,300,280,28%-3,450,29-0,01280.00178.40011:19
          AS1LIV 0,500,470,490,560,500,51%-9,090,55-0,05280.871143.24112:19
          AS1LJV 0,110,080,090,110,100,10%+10,000,100,015.00150010:15
          AS1LKV 0,170,160,170,200,170,19%-5,560,18-0,0172.74113.72412:03
          AS1LLV 0,310,280,290,340,310,31%-8,820,34-0,0328911:36
          AS1LMV 0,530,510,520,600,510,54%-8,620,58-0,0559.61232.11412:31
          AS1WXV 2,102,232,262,102,082,08%+0,962,080,028617910:16
          AS1WYV 0,820,810,820,850,680,79%+12,330,730,0971.47456.21612:44
          AS1WZV 0,040,040,050,060,040,05%-20,000,05-0,0168.8323.27112:28
          AS1XIV 1,781,901,931,781,781,78%0,001,780,001210:15
          AS1XJV 1,191,281,301,191,191,19%+0,851,180,011110:16
          AS1XKV 0,690,680,700,700,620,64%+11,290,620,07115.98074.13912:41
          AS1XLV 0,320,320,340,350,290,31%+10,340,290,031.897.903579.62412:23
          AS1XMV 0,090,090,100,090,080,09%0,000,090,001.050.94691.71012:21
          AS1XNV 1,992,102,121,991,991,99%0,001,990,001210:16
          AS1XOV 0,991,061,080,990,990,99%+1,020,980,011110:15
          AS1XPV 0,420,410,430,420,390,39%+7,690,390,03822.328320.82212:33
          AS1XQV 3,133,263,293,133,133,13%+0,643,110,021310:16
          AS1XRV 3,573,693,723,573,573,57%+0,853,540,031410:16
          AS1XSV 3,683,803,833,683,683,68%+0,553,660,021410:16
          AS1XTV 2,772,882,912,772,772,77%+0,362,760,011310:16
          AS1XUV 2,012,122,142,012,012,01%0,002,010,001210:15
          AS1XVV 1,481,451,471,481,381,43%+8,031,370,113411:53
          AS1XWV 0,830,880,900,830,830,83%+1,220,820,011110:16
          AS1XXV 3,453,563,593,453,453,45%+0,583,430,021310:15
          AS1XYV 2,102,192,212,102,102,10%+0,482,090,011210:16
          AS1XZV 1,141,201,221,141,141,14%+1,791,120,021110:15
          ASBJPV 0,250,230,240,280,230,25%-16,670,30-0,052.333.220592.02712:41
          ASBJQV 0,160,150,160,180,160,16%-5,880,17-0,015.28484712:09
          ASBJSV 0,050,050,060,050,040,04%+66,670,030,0217.50170010:50
          ASBJUV 0,380,380,390,430,380,41%-7,320,41-0,03123.05150.60512:04
          ASBUPV 1,091,121,141,091,071,08%+39,740,780,3140.00043.20011:31
          ASBUQV 0,400,410,420,430,360,39%+29,030,310,091.470.471576.92512:19
          ASBURV 0,100,090,100,100,100,10%+25,000,080,02200.57520.05812:17
          ASRASV 4,494,424,454,554,494,54%-27,356,18-1,6950.022226.84912:38
          ASRATV 2,742,652,682,762,742,75%-17,223,31-0,5750.000137.50010:28
          ASRAUV 1,681,591,611,811,661,70%-6,671,80-0,1266.150112.44511:31
          ASRAVV 0,680,670,680,820,670,75%-17,070,82-0,14235.277176.75412:12
          ASRAWV 0,410,400,410,500,400,43%-19,610,51-0,101.058.751456.58912:43
          ASRAXV 0,130,120,130,170,130,15%-27,780,18-0,052.093.569313.32712:43
          ASRAYV 0,040,030,040,040,030,03%0,000,040,00132.2893.97011:28
          ASRAZV 3,723,653,683,753,723,74%-9,054,09-0,3750.000186.75010:28
          ASRBAV 2,472,362,382,522,412,43%-4,632,59-0,1251.541125.07111:26
          ASRBBV 1,651,621,641,801,631,70%-7,301,78-0,1363.753108.11412:28
          ASRBCV 0,950,940,951,060,941,01%-11,211,07-0,12102.961103.70512:43
          ASRBDV 0,730,700,710,740,730,73%-8,750,80-0,0759.78543.89311:42
          ASRBEV 0,390,370,390,420,390,40%-50,630,79-0,40115.11146.44311:50
          ASRPMV 0,030,020,030,040,020,02%+50,000,020,01227.0454.81512:31
          ASRPNV 0,210,200,210,220,150,19%+16,670,180,035.112.652990.63612:44
          ASRPOV 0,600,600,620,610,530,56%+7,140,560,0464.66036.45412:44
          ASRPZV 1,561,631,651,601,461,55%+62,500,960,6022.61635.12311:27
          ASRQDV 0,980,981,000,990,920,98%+6,520,920,06101012:13
          ASSLTV 0,300,270,290,350,290,31%-16,670,36-0,06562.439176.50312:42
          ASSLXV 0,030,020,030,030,030,03%-25,000,04-0,01100.0013.00010:48
          ASSLYV 0,570,540,560,620,550,58%-8,060,62-0,0548.76128.21112:20
          ASSLZV 0,310,280,300,310,310,31%-6,060,33-0,0240112411:07
          ASSUUV 0,380,360,380,390,340,36%+65,220,230,1543.68215.75011:57
          ASSUXV 0,700,700,720,700,700,70%+6,060,660,0460042012:18
          AT1JQV 0,040,020,040,040,020,04%0,000,040,00642.80225.53412:36
          AT1JSV 0,010,010,020,030,010,02%0,000,010,0019010:04
          AT1JTV 0,040,010,030,040,020,03%0,000,040,006.50020010:09
          AT1KIV 0,030,030,070,030,030,03%-50,000,06-0,03436.20513.08610:30
          AT1KKV 0,030,030,070,030,030,03%0,000,030,0013.00039012:17
          AT1KLV 0,060,050,060,060,040,05%+50,000,040,02363.31617.23711:43
          AT1KOV 0,060,030,070,060,030,05%0,000,060,003012:45
          AT1KPV 0,050,030,050,060,030,05%-16,670,06-0,01414.15920.54212:38
          AT1KXV 0,080,080,090,080,080,08%+33,330,060,023.50028010:27
          AT1KYV 0,100,090,100,110,090,11%-9,090,11-0,01298.35131.83812:16
          AT1KZV 0,040,030,040,040,040,04%0,000,040,0091412:07
          AT1LCV 0,070,080,100,100,070,10%-30,000,10-0,031.90019010:48
          AT1WMV 4,764,724,784,764,764,76%-0,634,79-0,031510:16
          AT1WNV 2,882,732,792,882,692,78%+2,862,800,08185010:27
          AT1WOV 1,411,271,311,411,271,27%+5,221,340,072.1672.75210:33
          AT1WXV 0,810,820,890,990,760,84%-10,990,91-0,1017.25314.48812:21
          AT1WYV 0,650,590,660,760,600,69%-18,750,80-0,152.2281.54112:36
          AT1WZV 4,534,494,554,534,534,53%-0,884,57-0,041510:15
          AT1XAV 3,603,583,633,603,603,60%-1,373,65-0,051410:15
          AT1XBV 2,762,722,782,762,762,76%-1,082,79-0,031310:16
          AT1XCV 1,951,881,941,951,851,85%0,001,950,0014.00225.90411:40
          AT1XDV 0,770,740,780,840,700,77%-8,330,84-0,0732.07024.78112:36
          AT1XEV 4,674,634,694,674,674,67%-0,644,70-0,031510:15
          AT1XFV 3,233,213,263,233,233,23%-1,523,28-0,051310:15
          AT1XGV 1,721,641,681,721,601,65%+1,181,700,021.8022.97810:32
          AT1XHV 6,696,566,626,696,606,69%+0,906,630,065134110:38
          AT1XIV 5,585,545,605,585,585,58%-0,535,61-0,031610:15
          AT1XJV 7,026,997,057,027,027,02%-0,577,06-0,041710:15
          AT1XKV 7,247,217,277,247,247,24%-0,557,28-0,041710:15
          AT1XLV 6,116,086,146,116,116,11%-0,656,15-0,041610:15
          AT1XMV 4,934,894,954,934,934,93%-0,604,96-0,031510:16
          AT1XNV 3,953,923,973,953,953,95%-1,003,99-0,041410:16
          AT1XOV 2,882,862,902,882,882,88%-1,712,93-0,051310:15
          AT1XPV 6,816,776,836,816,816,81%-0,446,84-0,031710:15
          AT1XQV 4,984,945,004,984,984,98%-0,405,00-0,021510:16
          AT1XRV 3,423,333,383,423,363,42%+0,593,400,021.3424.59010:43
          ATAGZV 0,040,010,040,040,030,03%+33,330,030,015010:31
          ATAHBV 0,010,010,030,010,010,01%0,000,010,001011:24
          ATAHCV 0,030,020,030,030,010,03%0,000,030,0057.8021.51412:30
          ATAHJV 0,040,030,040,040,030,04%0,000,040,00398.42715.83712:22
          ATAHPV 0,070,040,070,070,070,07%+16,670,060,011010:09
          ATAHQV 0,100,090,100,120,090,10%0,000,100,00227.22522.14012:11
          ATAHRV 0,230,220,240,290,210,24%-8,000,25-0,02807.702190.87212:42
          ATAHXV 0,090,090,110,090,090,09%+12,500,080,0150.0004.50010:08
          ATAHYV 0,210,210,220,250,180,23%+5,000,200,012.217.147499.98212:43
          ATATXV 5,725,685,955,725,715,71%-7,596,19-0,4711062810:59
          ATAUBV 2,482,472,492,482,442,44%-1,982,53-0,0510.87426.56811:18
          ATBEPV 0,030,020,040,040,030,04%+50,000,020,01163.0615.89910:24
          ATBERV 0,010,010,030,010,010,01%-66,670,03-0,0222.50022511:03
          ATBETV 0,010,010,030,030,010,02%-50,000,02-0,012010:03
          ATBQVV 0,640,640,660,730,610,66%-5,880,68-0,04214.575140.66911:48
          ATBQYV 1,461,401,411,511,341,41%+2,101,430,0328.07839.68510:40
          ATILE.V 0,040,030,040,040,020,04%+100,000,020,0244.3221.77212:35
          ATILF.V 0,020,010,020,020,010,01%0,000,020,00338.9014.24810:44
          ATILG.V 0,020,010,020,020,010,01%0,000,020,00182.6151.91212:04
          ATILH.V 0,020,010,030,020,020,02%-33,330,03-0,0123.89647810:05
          ATILJ.V 0,120,110,120,120,110,12%+9,090,110,012.061.734243.49112:37
          ATILK.V 0,040,030,040,040,040,04%0,000,040,0010.03340112:13
          ATILO.V 0,340,330,340,360,310,34%+9,680,310,0311.103.5593.804.57812:39
          ATILP.V 0,090,080,090,110,080,10%-10,000,10-0,01164.86616.55612:42
          ATILR.V 0,030,030,040,040,020,03%0,000,030,00295.3297.39811:12
          ATILT.V 0,100,090,100,120,100,11%-9,090,11-0,01202.30722.11912:14
          ATILU.V 0,050,040,050,050,050,05%0,000,050,003301712:32
          ATILY.V 0,420,410,450,480,390,44%+10,530,380,04443.860194.17812:23
          ATILZ.V 0,190,150,190,190,180,19%0,000,190,00541012:10
          ATIMC.V 0,070,070,100,070,060,07%+16,670,060,01100.4017.02812:13
          ATIMD.V 1,091,041,091,150,961,09%+10,100,990,10386.812420.20612:40
          ATIME.V 0,750,700,740,780,680,73%+11,940,670,0847.00734.06512:11
          ATIMF.V 0,550,500,560,550,550,55%+14,580,480,071.00055010:05
          ATIMH.V 0,360,330,380,360,360,36%+24,140,290,0715.0005.40010:26
          ATIMI.V 1,411,371,411,501,301,39%+6,821,320,091.553.2132.164.94212:42
          ATIMJ.V 0,920,880,920,960,870,90%+1,100,910,01267.011241.15712:18
          ATIMK.V 0,750,720,750,810,710,72%+8,700,690,0640.06728.85012:13
          ATIMM.V 0,480,420,470,490,450,47%+2,130,470,0128.23713.26011:42
          ATRAHV 0,100,100,000,120,100,11%+11,110,090,01588.87763.70511:58
          ATRAIV 0,020,020,030,040,020,03%-50,000,04-0,021.509.37044.83112:14
          ATRAJV 0,030,020,030,030,010,02%+200,000,010,022011:48
          ATRAKV 0,020,010,020,020,020,02%0,000,020,00236.1934.72410:17
          ATRAOV 0,900,900,910,980,780,90%+5,880,850,051.313.5571.176.94212:44
          ATRAPV 0,400,400,410,470,340,40%+5,260,380,026.291.6962.487.70112:45
          ATRAQV 0,200,200,220,250,160,21%+5,260,190,012.703.911570.63812:38
          ATRARV 0,080,080,090,100,070,08%0,000,080,0023.480.4871.974.85912:44
          ATRASV 0,060,040,060,060,050,06%+20,000,050,01158.0259.38112:17
          ATRATV 0,030,020,030,030,030,03%0,000,030,0072.9542.18912:11
          ATRAUV 0,020,010,020,020,020,02%-33,330,03-0,0125.08850210:38
          ATRPHV 1,000,981,001,080,931,00%-3,851,04-0,04539.810537.63712:43
          ATRPNV 8,218,098,158,218,218,21%+0,128,200,012016410:38
          ATRPOV 0,490,490,500,570,440,50%-5,770,52-0,032.993.8991.507.23512:35
          ATRPPV 1,251,241,261,331,191,29%-6,721,34-0,0962.11779.84011:13
          ATRPQV 2,081,982,002,082,082,08%+1,962,040,0462.019129.00010:47
          ATSHWV 0,200,190,200,210,180,20%0,000,200,00855.284168.59412:37
          ATSSXV 0,830,850,880,960,830,90%-15,310,98-0,15260.127233.57711:42
          ATSTAV 0,650,640,650,690,630,66%-4,410,68-0,03140.42492.44312:31
          ATSTBV 1,481,481,511,481,481,48%+5,711,400,0819028111:18
          AVBEQV 2,672,692,712,672,672,67%+0,382,660,014.10010.94710:02
          AX1INV 0,020,010,020,020,020,02%0,000,020,00166310:02
          AX1IQV 0,280,260,280,290,280,28%+3,700,270,0129.8848.36811:25
          AX1JAV 0,060,060,070,070,060,06%-14,290,07-0,0186510:43
          AX1JBV 0,060,050,060,060,060,06%+20,000,050,011010:16
          AX1JCV 0,090,090,100,100,090,09%0,000,090,001.65814912:38
          AX1JDV 0,200,180,190,200,200,20%+11,110,180,021010:15
          AX1JEV 0,470,460,480,490,450,47%+4,440,450,0280237712:09
          AX1JFV 0,900,870,890,900,900,90%+5,880,850,051110:16
          AX1JGV 1,521,481,501,521,521,52%+4,831,450,071210:15
          AX1JHV 0,120,110,120,120,120,12%+9,090,110,011010:15
          AX1JIV 0,280,270,280,280,280,28%+7,690,260,021010:15
          AX1JJV 0,480,450,470,480,480,48%+9,090,440,041010:15
          AX1JKV 1,051,011,031,051,051,05%+6,060,990,061110:16
          AX1JOV 0,080,070,080,080,080,08%+14,290,070,011010:16
          AX1JPV 0,130,120,130,130,130,13%+8,330,120,011010:16
          AX1JQV 0,180,160,170,180,180,18%+12,500,160,021010:16
          AX1JRV 0,210,190,200,210,210,21%+10,530,190,021010:15
          AX1JSV 0,490,470,480,490,490,49%+6,520,460,031010:15
          AX1JTV 0,940,900,920,940,900,90%+5,620,890,053.5013.15110:16
          AX1JUV 0,150,130,140,150,150,15%+15,380,130,0220.0013.00011:33
          AX1JVV 0,220,200,210,220,220,22%+10,000,200,021010:15
          AX1JWV 0,350,350,360,370,350,35%0,000,350,00574.077200.92710:59
          AX1JXV 0,520,520,530,540,520,52%0,000,520,003.1021.61410:44
          AX1WIV 0,360,360,380,360,360,36%-12,200,41-0,051010:15
          AX1WRV 0,950,940,960,950,950,95%-4,040,99-0,041110:15
          AX1WSV 0,280,270,280,280,280,28%-6,670,30-0,021010:16
          AX1WTV 0,140,130,140,140,140,14%-6,670,15-0,011010:15
          AX1WUV 0,060,050,060,060,060,06%0,000,060,001010:16
          AX1WWV 1,010,991,011,010,991,01%-1,941,03-0,026610:40
          AX1WXV 0,380,380,390,380,380,38%-5,000,40-0,021010:15
          AX1WYV 0,090,080,090,090,090,09%0,000,090,001010:16
          AX1WZV 3,563,563,593,563,563,56%-1,663,62-0,061410:15
          AX1XAV 4,254,244,284,254,254,25%-0,934,29-0,041410:15
          AX1XBV 4,244,234,274,244,244,24%-0,934,28-0,041410:15
          AX1XCV 3,363,363,393,363,363,36%-1,473,41-0,051310:15
          AX1XDV 2,522,532,552,522,522,52%-2,332,58-0,061310:15
          AX1XEV 1,521,511,531,521,521,52%-2,561,56-0,041210:16
          AX1XFV 1,011,011,031,011,011,01%-2,881,04-0,031110:16
          AX1XGV 3,813,813,843,813,813,81%-1,303,86-0,051410:15
          AX1XHV 2,592,592,612,592,592,59%-1,892,64-0,051310:16
          AX1XIV 1,381,371,391,381,381,38%-2,131,41-0,031110:16
          AXAKUV 0,070,070,110,070,070,07%-61,110,18-0,111010:16
          AXGBZV 0,030,010,030,030,030,03%0,000,030,00123.3333.70011:20
          AXGCDV 0,740,720,740,740,740,74%+8,820,680,062.1351.58010:33
          AXGRTV 6,176,186,196,176,176,17%-0,326,19-0,021610:05
          AXSOCV 0,400,380,400,400,390,40%+5,260,380,0210.0054.00211:23
          AXSODV 0,200,190,210,200,200,20%+5,260,190,013006011:17
          AXSOHV 0,030,020,030,030,030,03%0,000,030,0017112:02
          AZ1BDV 0,110,110,120,120,110,12%+10,000,100,0112112:32
          AZ1BEV 0,660,630,650,660,660,66%+15,790,570,091110:16
          AZ1BFV 1,281,251,271,281,281,28%+13,271,130,151110:15
          AZ1BGV 0,050,040,050,050,050,05%+25,000,040,011010:15
          AZ1BHV 0,250,230,240,250,250,25%+13,640,220,031010:15
          AZ1BIV 0,740,710,730,740,740,74%+12,120,660,081110:16
          AZ1BJV 1,161,161,181,181,161,16%+8,411,070,099961.15511:59
          AZ1QTV 0,580,560,580,580,580,58%-10,770,65-0,071110:16
          AZ1QUV 0,180,170,180,180,180,18%-14,290,21-0,031010:15
          AZ1QVV 0,050,040,050,050,050,05%0,000,050,001010:16
          AZ1QWV 1,521,511,531,521,521,52%-8,431,66-0,141210:15
          AZ1QXV 2,202,192,212,202,202,20%-5,172,32-0,121210:16
          AZ1QYV 1,121,111,131,121,121,12%-6,671,20-0,081110:15
          AZ1QZV 0,330,330,340,330,330,33%-8,330,36-0,031010:15
          AZICX.V 1,331,311,341,331,321,33%+15,651,150,182.0022.66310:50
          AZIDD.V 0,840,820,830,840,840,84%+31,250,640,20100.00084.00011:03

          Piyasa verileri Foreks Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır. Üye girişi yapılan CanlıBorsa sayfaları haricinde Hisse senedi verileri 15 dk gecikmelidir. Tahvil-Bono-Repo özet verileri herdurumda 15 dk gecikmelidir.

          Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırımdanışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ilemüşteriarasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorumvetavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler malidurumunuzile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgileredayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Bununla berabergereksite üzerindeki, gerekse site için kullanılan kaynaklardaki hata ve eksikliklerden ve sitedekibilgilerinkullanılması sonucunda yatırımcıların uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, karyoksunluğundan, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı HürriyetGazetecilik ve Matbaacılık A.Ş hiçbir şekilde sorumlu tutulamaz.

          BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibasedilemez,değiştirilemez.BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.