Hamburger
En Çok Arananlar
    Popüler Haberler
      Search
      notification

      Bildirimler

      close

      Bildirimler

      close
      search

      En Çok Arananlar

        Popüler Haberler

          BIST 100

          Dolar

          Euro

          Altın

          Petrol

          Tahvil

          VIOP Verileri
          Varant
          Varant Nedir?
          Canlı Varant Verileri
          Eğitim Takvimi

          Canlı Varant Verileri

          Son Güncelleme

          15 dk. gecikmeli

          Fiyatları 15 dk. gecikmeli görmektesiniz.

          Sembol (854) SonAlışSatışYüksekDüşükA.Ort%DünFarkHacim (LOT)Hacim (TL)Son işlem
          AAIEE.V 0,020,020,030,030,010,02%0,000,020,00318.3655.87318:10
          AAIEF.V 0,010,010,020,020,010,01%0,000,010,001.105.97611.09318:10
          AAIEG.V 0,010,010,020,020,010,01%-50,000,02-0,014.235.86642.42918:10
          AAIEH.V 0,010,010,020,020,010,01%-50,000,02-0,01209.9982.13318:10
          AAIEI.V 0,660,650,660,750,610,68%-20,480,83-0,1716.565.42611.283.03218:10
          AAIEJ.V 0,080,080,090,110,070,09%-38,460,13-0,059.241.014869.67918:10
          AAIEK.V 0,030,020,030,030,010,02%0,000,030,00594.77812.54618:10
          AAIEL.V 0,020,020,030,020,020,02%-33,330,03-0,018.28916618:10
          AAIEM.V 0,340,330,340,400,310,35%-20,930,43-0,0919.443.6146.807.94618:10
          AAIEN.V 0,090,080,090,120,080,10%-25,000,12-0,031.012.275103.89118:10
          AAIEO.V 0,040,030,040,050,030,04%-20,000,05-0,01534.36623.37518:10
          AAIEP.V 0,020,020,030,030,020,03%-33,330,03-0,01906.50327.19518:10
          AAIEQ.V 1,231,211,221,331,161,24%-12,141,40-0,1716.535.34020.498.76718:10
          AAIER.V 0,380,370,380,430,350,39%-17,390,46-0,084.244.9001.659.06418:10
          AAIES.V 0,150,140,150,170,150,16%-16,670,18-0,03953.181151.72418:10
          AAIET.V 0,110,090,110,110,090,10%-15,380,13-0,023.637.465350.53518:10
          AAIEU.V 1,531,531,541,681,471,54%-12,071,74-0,2111.193.87117.202.58218:10
          AAIEV.V 0,250,240,250,280,240,26%-16,670,30-0,051.262.233323.83618:10
          AAIEW.V 0,290,290,300,320,280,30%-21,620,37-0,081.710.985515.25518:10
          AAIEX.V 0,140,120,130,140,130,14%-6,670,15-0,01470.81764.86718:10
          AAIEY.V 1,921,911,932,051,851,94%-9,002,11-0,19299.273579.91418:10
          AAIEZ.V 0,830,820,830,900,790,84%-12,630,95-0,127.004.8425.899.61518:10
          AAIFA.V 0,440,440,450,490,430,46%-13,730,51-0,071.944.599891.58618:10
          AAIFB.V 0,340,330,340,360,320,35%-10,530,38-0,041.177.189407.21218:10
          AAIFC.V 2,142,132,142,292,062,17%-8,942,35-0,21481.9221.043.13218:10
          AAIFD.V 1,031,021,031,100,981,04%-9,651,14-0,118.181.0078.511.40818:10
          AAIFE.V 0,560,560,570,610,540,57%-12,500,64-0,084.202.3942.382.59718:10
          AAIFF.V 0,380,360,370,410,360,38%-9,520,42-0,041.682.902631.69918:10
          AAITN.V 8,949,259,288,948,948,94%+39,916,392,5565418:10
          AAITO.V 4,194,284,314,423,954,12%+21,453,450,746.45126.55318:10
          AAITP.V 0,660,670,770,780,540,61%+8,200,610,054.160.6712.547.86318:10
          AAITR.V 4,614,784,814,614,614,61%+11,084,150,464.42020.37618:10
          AAITS.V 1,611,641,661,611,611,61%+11,031,450,166.89211.09618:10
          AAITT.V 0,390,390,400,410,340,38%+5,410,370,026.066.0602.285.99718:10
          AAITU.V 9,429,509,539,429,229,30%+11,358,460,961.65715.40718:10
          AAITV.V 5,235,265,295,235,025,15%+4,605,000,232.08410.73118:10
          AAITW.V 2,262,242,262,262,122,18%+8,132,090,1766.142144.28618:10
          AAITX.V 0,740,730,740,760,670,72%+8,820,680,065.862.8184.210.63818:10
          AAIUB.V 0,980,980,991,020,920,97%+6,520,920,068.015.0007.799.48018:10
          AAIUD.V 5,515,595,625,605,515,60%+9,985,010,505513.08618:10
          AAIUE.V 2,732,702,722,732,612,66%+12,352,430,304641.23418:10
          AAIUF.V 1,361,421,431,361,361,36%+2,261,330,031118:10
          AAIUI.V 3,173,093,113,173,173,17%+12,812,810,36206318:10
          AAIUL.V 6,086,106,126,085,885,96%+5,565,760,322716118:10
          AAIUM.V 3,353,273,293,353,353,35%+10,203,040,3120067018:10
          AAIUN.V 1,631,631,641,681,551,62%+5,161,550,0810.093.05516.355.01118:10
          AB1IVV 0,020,000,020,020,010,02%+100,000,010,01102.5901.73018:10
          AB1IWV 0,020,020,030,040,020,02%0,000,020,0043.50988618:10
          AB1IXV 0,020,000,010,020,020,02%0,000,020,001018:10
          AB1IYV 0,010,000,010,020,010,01%-50,000,02-0,0130.20430218:10
          AB1JBV 0,040,020,040,040,020,03%+33,330,030,01371.95710.94118:10
          AB1JCV 0,040,020,050,040,040,04%-20,000,05-0,011.4015618:10
          AB1JDV 0,040,040,050,060,030,04%0,000,040,0016.993.728682.12818:10
          AB1JEV 0,130,120,130,140,090,11%+8,330,120,0113.819.2801.547.11918:10
          AB1JFV 0,050,030,050,050,050,05%0,000,050,001.99010018:10
          AB1JGV 0,050,040,050,060,040,06%0,000,050,0014118:10
          AB1JHV 0,070,070,080,090,060,08%0,000,070,001.533.843120.40718:10
          AB1JIV 0,130,130,140,150,110,11%0,000,130,0024.2932.72018:10
          AB1JJV 0,030,030,050,030,030,03%0,000,030,004018:10
          AB1JKV 0,040,040,050,050,040,05%0,000,040,002.37211918:10
          AB1JLV 0,060,060,070,070,060,07%0,000,060,0059.1443.84418:10
          AB1JMV 0,090,090,100,090,090,09%0,000,090,0010.00290018:10
          AB1JNV 0,140,140,150,140,130,14%+7,690,130,012018:10
          AB1JOV 0,200,190,200,200,160,18%+11,110,180,02823.435145.44718:10
          AB1JPV 0,310,310,320,330,250,29%+6,900,290,022.483.312721.87418:10
          AB1JQV 0,070,060,070,080,060,07%0,000,070,007.50452518:10
          AB1JRV 0,130,100,130,130,100,11%+8,330,120,017.96290618:10
          AB1JSV 0,220,220,230,220,180,21%+4,760,210,014.355.120904.89818:10
          AB1JTV 0,390,380,390,400,320,34%+8,330,360,032.363.229806.73518:10
          AB1JUV 0,870,860,880,920,810,87%+4,820,830,044318:10
          AB1JVV 0,200,200,210,200,200,20%0,000,200,002018:10
          AB1JWV 0,310,310,320,310,300,31%+3,330,300,011023218:10
          AB1JXV 0,440,440,450,440,420,43%+2,330,430,012118:10
          AB1JYV 0,740,730,750,740,690,70%+4,230,710,0360.00242.00118:10
          AB1JZV 0,870,870,890,870,820,82%+3,570,840,03100.00282.00218:10
          AB1KAV 1,121,111,131,121,061,09%+4,671,070,052218:10
          AB1KBV 0,240,240,250,240,230,24%+4,350,230,012018:10
          AB1KCV 0,450,450,460,450,430,44%+4,650,430,022118:10
          AB1KDV 0,670,670,690,670,640,66%+3,080,650,026.7914.47918:10
          AB1KEV 1,051,051,071,051,001,05%+3,961,010,04120.002126.00218:10
          AB1WBV 0,890,900,920,990,890,94%-5,320,94-0,058.3587.86018:10
          AB1WCV 0,460,460,480,520,460,49%-8,000,50-0,0429.00614.06818:10
          AB1WDV 0,230,230,250,260,230,26%-11,540,26-0,0360.90215.82518:10
          AB1WEV 0,080,080,090,130,080,10%-20,000,10-0,02960.17394.87618:10
          AB1WFV 1,001,011,031,141,001,09%-4,761,05-0,0520322118:10
          AB1WGV 0,570,570,590,630,570,60%-6,560,61-0,044218:10
          AB1WHV 0,170,170,180,200,170,19%-10,530,19-0,022018:10
          AB1WIV 3,503,503,523,653,493,52%-2,513,59-0,091.7936.31118:10
          AB1WJV 2,502,512,532,652,502,58%-3,852,60-0,102518:10
          AB1WKV 1,701,711,731,861,701,86%-4,491,78-0,0825246918:10
          AB1WLV 1,021,021,041,111,021,07%-5,561,08-0,062218:10
          AB1WMV 3,110,000,003,263,113,19%-2,813,20-0,092618:10
          AB1WNV 1,631,631,651,741,631,70%-4,121,70-0,073518:10
          AB1WOV 1,001,001,021,071,001,06%-4,761,05-0,0520.00321.20318:10
          AB1WPV 0,230,240,250,270,230,25%-11,540,26-0,032118:10
          AB1WQV 1,691,691,711,791,691,74%-3,431,75-0,063518:10
          AB1WRV 1,141,141,161,211,141,20%-4,201,19-0,0520.00224.00218:10
          AB1WSV 0,740,740,760,790,740,78%-5,130,78-0,0420.00315.60218:10
          AB1WTV 0,400,400,410,440,400,42%-6,980,43-0,032118:10
          AB1WUV 1,831,841,861,941,831,89%-3,681,90-0,072418:10
          AB1WVV 1,001,011,031,071,001,06%-4,761,05-0,0540.00242.40218:10
          AB1WWV 0,530,530,540,570,530,55%-5,360,56-0,032118:10
          ABAHEV 0,030,010,030,030,030,03%+50,000,020,011.8005418:10
          ABAHGV 0,040,010,040,040,040,04%+100,000,020,022018:10
          ABAHHV 0,050,030,050,050,040,04%+25,000,040,01411.89216.64518:10
          ABAHIV 0,130,000,140,140,090,11%0,000,130,001.220.367128.24118:10
          ABAHJV 0,350,280,340,370,250,30%+2,940,340,014.901.3941.452.56018:10
          ABAHMV 0,160,140,000,160,160,16%-23,810,21-0,051.00016018:10
          ABAHOV 0,310,000,330,330,280,30%-3,130,32-0,0181.78124.66018:10
          ABAHPV 0,610,550,620,630,520,59%+3,390,590,0240.45723.81818:10
          ABAUNV 0,170,000,000,180,130,16%+6,250,160,017.100.0041.148.00118:10
          ABAUPV 0,580,000,680,610,520,52%+3,570,560,0220410618:10
          ABBJDV 0,070,050,090,090,040,07%+16,670,060,011.400.78592.25118:10
          ABBJEV 0,030,020,030,030,020,02%+50,000,020,016.373.059133.05218:10
          ABBVDV 0,390,000,000,390,390,39%+25,810,310,085.0001.95018:10
          ABSMIV 0,100,100,110,100,100,10%-9,090,11-0,011018:10
          ABSWHV 0,160,140,160,160,160,16%+6,670,150,011001618:10
          ABSWJV 0,730,640,660,730,680,71%+14,060,640,093.4432.44718:10
          ACIPA.V 1,651,631,661,651,651,65%-5,711,75-0,105.0008.25018:10
          ACIPF.V 1,951,751,781,951,741,86%+5,411,850,107.00013.04018:10
          ACIPO.V 2,342,342,372,342,342,34%-4,102,44-0,104310118:10
          ACIPR.V 0,740,670,680,740,700,72%+5,710,700,042.5001.80018:10
          ACIPS.V 0,520,480,500,520,510,52%+8,330,480,046.0043.09218:10
          AEIKK.V 3,943,943,994,483,933,94%-2,484,04-0,101.1804.65018:10
          AEIKL.V 1,161,181,201,671,101,37%-10,081,29-0,13381.586521.76718:10
          AEIKM.V 0,380,380,410,700,320,47%-28,300,53-0,152.956.0621.400.41418:10
          AEIKN.V 0,020,010,020,030,010,02%0,000,020,002.463.38040.02418:10
          AEIKO.V 0,040,020,040,040,010,03%+100,000,020,0210.360.205309.92718:10
          AEIKP.V 3,913,873,914,413,774,10%-1,763,98-0,07780.5933.202.78918:10
          AEIKQ.V 2,062,022,062,401,922,21%-1,902,10-0,0451.225112.95518:10
          AEIKR.V 0,950,930,961,210,891,07%-6,861,02-0,071.313.9351.403.69418:10
          AEIKS.V 0,470,470,490,610,440,47%-7,840,51-0,041.217.892566.93018:10
          AEIKT.V 0,210,210,230,300,190,23%-16,000,25-0,0413.440.9203.039.53018:10
          AEIKU.V 5,195,155,195,715,095,56%-2,085,30-0,1169.492386.38818:10
          AEIKV.V 2,692,652,693,032,562,66%-0,742,71-0,0212.74833.93418:10
          AEIKW.V 1,911,951,982,291,912,00%-5,912,03-0,1234.91369.93818:10
          AEIKX.V 1,021,051,081,211,021,07%-12,821,17-0,15155.734167.15518:10
          AEIKY.V 0,430,430,440,540,410,47%-12,240,49-0,06361.948171.39918:10
          AEIKZ.V 1,661,631,661,971,611,74%-4,051,73-0,0779.227137.69718:10
          AEILA.V 0,650,650,660,820,620,72%-7,140,70-0,05393.314283.33318:10
          AEILB.V 0,300,280,300,370,270,32%-6,250,32-0,02588.278186.30418:10
          AEILC.V 0,180,170,180,230,160,18%-5,260,19-0,012.125.586383.73018:10
          AEILD.V 0,110,100,110,140,100,11%-15,380,13-0,02518.82456.75418:10
          AEILE.V 2,502,512,542,862,502,60%-3,852,60-0,1019.39950.50618:10
          AEILF.V 0,980,960,981,170,921,08%-2,971,01-0,03494.137533.22118:10
          AEILG.V 0,650,640,650,780,620,66%-9,720,72-0,07158.294104.88818:10
          AEILH.V 0,330,330,340,400,320,34%-13,160,38-0,05114.00538.22718:10
          AEILI.V 0,180,180,190,230,170,20%-10,000,20-0,022.167.083433.78418:10
          AEILJ.V 2,712,702,733,082,652,89%-3,562,81-0,1052.092150.66118:10
          AEILK.V 1,451,421,451,651,401,63%-0,681,46-0,0145.10073.31318:10
          AEILL.V 0,940,930,941,110,900,97%-2,080,96-0,02171.170165.88818:10
          AEILM.V 0,660,650,660,770,660,73%-7,040,71-0,0534.79725.27418:10
          AEILN.V 0,550,510,520,550,550,55%0,000,550,005.0002.75018:10
          AEILO.V 3,553,593,624,003,503,92%-6,333,79-0,249193.60018:10
          AEILP.V 1,771,751,782,031,771,94%-1,671,80-0,0328.64455.59518:10
          AEILQ.V 1,381,361,391,581,341,41%-2,821,42-0,044.5086.34318:10
          AEILR.V 0,940,940,951,100,900,97%-4,080,98-0,04404.836390.53418:10
          AEILS.V 0,620,640,660,750,620,68%-6,060,66-0,0464.57143.98218:10
          AEIZK.V 0,260,230,250,310,130,20%0,000,260,0017.235.7253.408.75318:10
          AEIZL.V 0,020,010,020,040,020,03%-33,330,03-0,017.980.642197.13718:10
          AEIZM.V 0,020,010,020,020,010,01%-33,330,03-0,01101.5041.03018:10
          AEIZN.V 0,030,010,030,040,010,03%0,000,030,0014.572.308415.33118:10
          AEIZP.V 1,061,061,091,150,890,98%-1,851,08-0,02518.872508.87218:10
          AEIZQ.V 0,290,270,290,300,210,26%+3,570,280,0112.140.0143.092.20818:10
          AEIZR.V 0,070,070,080,070,070,07%-30,000,10-0,0319.4661.36318:10
          AEIZS.V 0,030,010,030,030,010,03%+200,000,010,0210.12630018:10
          AEIZU.V 1,281,221,241,291,041,13%0,001,280,00248.876281.78318:10
          AEIZV.V 0,580,560,570,610,480,55%0,000,580,0097.57353.75118:10
          AEIZW.V 0,300,280,300,300,240,26%0,000,300,00100.10026.22418:10
          AEIZY.V 0,080,070,080,090,080,08%-11,110,09-0,01150.05512.00518:10
          AFIPA.V 3,393,363,393,393,093,09%-1,173,43-0,04101.005312.55718:10
          AFIPB.V 1,451,471,501,451,311,37%-2,681,49-0,0417.48223.88018:10
          AFIPC.V 0,680,660,670,680,580,61%+1,490,670,0176.66747.05418:10
          AFIPG.V 2,062,092,122,061,942,05%-18,252,52-0,464.4009.02818:10
          AFIPH.V 1,381,321,341,381,381,38%+2,991,340,041118:10
          AFIPJ.V 4,524,874,914,624,524,55%-4,844,75-0,236.93731.56918:10
          AFIPL.V 1,291,261,271,291,141,14%-7,861,40-0,118.2819.44018:10
          AFIPO.V 4,234,164,194,233,854,02%+0,954,190,0412.99152.17618:10
          AFIPP.V 2,652,602,632,652,352,40%0,002,650,00271.125649.72018:10
          AFIPQ.V 1,731,701,731,731,731,73%-5,981,84-0,118701.50518:10
          AFIPR.V 1,141,101,121,141,021,07%+4,591,090,056.2216.62518:10
          AFIPS.V 0,780,820,830,780,750,76%-3,700,81-0,039.0006.87018:10
          AG1HGV 0,040,010,020,040,010,03%+33,330,030,0132.38993718:10
          AG1HHV 0,010,000,010,010,010,01%0,000,010,00133.9331.33918:10
          AG1HIV 0,010,000,010,010,010,01%0,000,010,00103.8171.03818:10
          AG1HJV 0,010,000,010,010,010,01%-50,000,02-0,014.0054018:10
          AG1HLV 0,040,040,050,050,040,05%-20,000,05-0,012018:10
          AG1HMV 0,070,070,080,080,070,07%-22,220,09-0,023.49024418:10
          AG1HNV 0,140,140,150,160,130,14%-17,650,17-0,03732.654105.72418:10
          AG1HOV 0,240,240,260,270,220,24%-14,290,28-0,044.358.2901.053.44618:10
          AG1HPV 0,550,550,560,590,500,53%-12,700,63-0,083.147.7991.672.38218:10
          AG1HQV 0,100,100,110,110,100,10%-9,090,11-0,011.09211018:10
          AG1HRV 0,240,230,240,250,230,23%-11,110,27-0,0311.8722.74218:10
          AG1HSV 0,370,360,000,400,350,38%-11,900,42-0,05274.369105.35518:10
          AG1HTV 0,590,590,600,620,570,61%-9,230,65-0,06404.996248.68418:10
          AG1HUV 0,050,030,050,050,050,05%0,000,050,004.50022518:10
          AG1HVV 0,080,080,090,090,080,08%0,000,080,0031.6372.53118:10
          AG1HWV 0,160,160,170,170,150,15%-11,110,18-0,02700.002105.00018:10
          AG1HXV 0,220,220,230,230,220,22%-8,330,24-0,0210.0022.20018:10
          AG1HYV 0,310,310,320,330,290,31%-6,060,33-0,0255.00217.05618:10
          AG1HZV 0,430,430,440,460,430,45%-8,510,47-0,0454.89124.55018:10
          AG1IAV 0,640,640,650,680,590,66%-9,860,71-0,07957.760632.11918:10
          AG1IBV 0,080,080,090,090,080,09%0,000,080,00269.33424.22418:10
          AG1ICV 0,150,000,000,160,150,16%-11,760,17-0,022018:10
          AG1IDV 0,290,280,290,300,270,29%-6,450,31-0,0212.1953.53618:10
          AG1IEV 0,540,000,590,570,510,56%-6,900,58-0,04161.35789.92818:10
          AG1IFV 0,170,170,180,190,170,18%-10,530,19-0,0220.7043.73418:10
          AG1IGV 0,120,120,130,140,120,13%-14,290,14-0,022018:10
          AG1IHV 0,210,210,220,220,210,22%-8,700,23-0,022018:10
          AG1IIV 0,330,330,340,340,330,34%-8,330,36-0,0329.41310.00018:10
          AG1IJV 0,510,510,520,530,510,52%-7,270,55-0,042118:10
          AG1IKV 0,670,670,680,700,640,68%-6,940,72-0,0532.11521.93118:10
          AG1ILV 0,830,820,830,860,790,83%-5,680,88-0,0533.01827.38118:10
          AG1IMV 0,250,250,260,260,250,25%-7,410,27-0,0229.3177.43618:10
          AG1INV 0,420,420,430,450,420,43%-8,700,46-0,041526618:10
          AG1IOV 0,710,710,720,730,710,72%-6,580,76-0,059.1126.58818:10
          AG1IPV 1,121,111,121,171,051,12%-4,271,17-0,05237.095265.66418:10
          AG1VNV 3,053,073,093,053,033,04%+3,042,960,092618:10
          AG1VOV 1,351,351,361,391,331,36%+4,651,290,0613.14217.80718:10
          AG1VPV 0,590,590,600,590,570,57%-1,670,60-0,019.8905.63718:10
          AG1VQV 0,170,180,190,190,170,18%0,000,170,0055.20410.13918:10
          AG1VRV 2,742,752,762,742,742,74%+2,622,670,072518:10
          AG1VSV 1,641,641,651,731,601,69%+3,801,580,0615.00325.31018:10
          AG1VTV 0,590,590,600,600,590,60%+3,510,570,0263838318:10
          AG1VUV 3,223,223,253,243,223,23%+2,553,140,082618:10
          AG1VVV 2,142,152,162,142,142,14%+2,882,080,062418:10
          AG1VWV 1,321,321,331,321,321,32%+3,131,280,042318:10
          AG1VXV 0,670,670,680,680,670,68%+3,080,650,022118:10
          AG1VYV 3,133,143,163,143,133,14%+2,623,050,082618:10
          AG1VZV 1,250,000,001,261,251,26%+3,311,210,042318:10
          AG1WAV 0,630,630,640,640,630,64%+3,280,610,022118:10
          AG1WBV 4,114,124,154,244,114,17%+2,494,010,104.00216.69118:10
          AG1WCV 3,453,463,493,473,453,46%+2,373,370,082718:10
          AG1WDV 2,352,362,372,362,352,36%+2,622,290,062518:10
          AG1WEV 1,521,521,531,521,491,51%+3,401,470,053518:10
          AG1WFV 0,850,860,870,860,850,85%0,000,850,0022.09818.78318:10
          AG1WGV 0,400,390,400,400,390,40%+8,110,370,037.5033.00118:10
          AG1WHV 2,972,972,982,982,972,98%+2,412,900,075215518:10
          AG1WIV 1,621,631,641,671,621,67%+2,531,580,0416527518:10
          AG1WJV 0,670,670,680,680,670,68%+3,080,650,022118:10
          AGAJWV 0,230,000,220,230,230,23%-17,860,28-0,057.0001.61018:10
          AGAJXV 0,410,000,000,460,380,40%-22,640,53-0,126.4342.55518:10
          AGAJYV 0,760,730,000,810,730,81%-19,150,94-0,1825.01320.26018:10
          AGAKCV 0,740,000,000,760,660,69%-9,760,82-0,08175.642121.44718:10
          AGAKDV 1,221,160,001,261,181,23%-7,581,32-0,1015.24418.78418:10
          AGAYWV 0,920,000,000,920,920,92%-5,150,97-0,0558754018:10
          AGAYXV 1,470,000,001,471,431,45%-6,371,57-0,102318:10
          AGAYYV 2,830,000,002,832,742,79%+34,762,100,732618:10
          AGAZEV 2,820,000,002,962,822,96%0,000,002,8220.29360.06718:10
          AGGBUV 0,440,390,440,480,360,38%-8,330,48-0,04114.03843.65918:10
          AGGBVV 0,740,710,780,740,740,74%-5,130,78-0,041118:10
          AGGBYV 1,090,981,051,171,001,13%-18,661,34-0,2579.75290.00218:10
          AGGBZV 1,751,461,531,751,681,69%-18,602,15-0,403.1225.26818:10
          AGGCAV 2,692,352,512,692,692,69%-17,233,25-0,561318:10
          AGGCBV 5,095,005,315,704,875,69%-12,245,80-0,713.63720.70518:10
          AGGCCV 8,948,568,869,508,428,73%-7,559,67-0,733713.23918:10
          AGGRHV 3,443,413,633,793,153,56%+6,173,240,206.15321.90218:10
          AGGRIV 1,161,121,191,241,061,12%+6,421,090,0750.66456.87718:10
          AGGRJV 0,420,380,430,580,420,50%-27,590,58-0,16310.058153.91918:10
          AGGRLV 0,050,020,070,050,030,04%-28,570,07-0,0299.6483.82618:10
          AGSMCV 0,040,040,050,050,030,05%0,000,040,003.186.056143.59818:10
          AGSMDV 0,030,030,040,040,030,04%-25,000,04-0,01597.48322.14718:10
          AGSMEV 0,030,020,030,030,020,02%0,000,030,0071.0961.42218:10
          AGSMFV 0,020,020,030,030,020,03%+100,000,010,0140.8051.22418:10
          AGSMGV 0,030,020,030,030,030,03%+50,000,020,0133.3341.00018:10
          AGSMIV 0,020,010,020,030,020,03%-33,330,03-0,0150.4971.51418:10
          AGSMJV 0,020,020,030,020,020,02%-33,330,03-0,0156.3621.12718:10
          AGSMKV 0,030,020,030,030,020,02%0,000,030,002.491.57349.86618:10
          AGSMLV 0,030,010,030,030,010,02%0,000,030,003018:10
          AGSMMV 0,190,190,000,190,140,17%+11,760,170,0215.181.4922.567.63518:10
          AGSMNV 0,110,110,130,140,090,11%0,000,110,004.518.728485.93418:10
          AGSMOV 0,090,070,090,100,080,09%-10,000,10-0,01271.40123.11218:10
          AGSMPV 0,070,050,070,070,070,07%0,000,070,0010.00070018:10
          AGSMQV 0,040,030,040,040,030,04%0,000,040,0075.0162.75118:10
          AGSMSV 0,040,030,040,040,040,04%0,000,040,0085.4913.42018:10
          AGSMTV 0,030,010,030,030,030,03%0,000,030,005001518:10
          AGSZIV 0,130,130,150,170,120,14%0,000,130,001.450.907197.02018:10
          AGSZJV 0,180,180,200,190,160,19%0,000,180,001.059.062195.65818:10
          AGSZKV 0,270,250,270,270,230,24%+28,570,210,06619.184149.10118:10
          AGSZLV 0,350,340,350,410,310,35%+6,060,330,02488.092168.93418:10
          AGSZMV 0,610,600,620,700,570,58%+5,170,580,03329.466191.20218:10
          AGSZNV 0,830,780,800,890,730,80%+10,670,750,0846.72437.25418:10
          AGSZQV 1,701,671,691,701,701,70%+30,771,300,401218:10
          AGSZUV 0,150,130,150,170,120,14%+15,380,130,02645.21589.82618:10
          AGSZVV 0,230,240,260,270,220,22%0,000,230,00554.429122.76418:10
          AGSZXV 0,640,640,660,650,610,61%+8,470,590,0576246518:10
          AGSZYV 1,050,960,981,050,920,92%+11,700,940,114.6014.23318:10
          AMSBIV 1,721,731,751,841,421,63%+24,641,380,3411.01917.95118:10
          AMSBJV 0,680,750,770,680,590,60%+25,930,540,14116.52169.60418:10
          AMSBMV 2,242,312,332,242,242,24%+8,742,060,183718:10
          ANIKK.V 0,320,320,360,390,210,27%+3,230,310,014.306.2301.139.86118:10
          ANIKL.V 0,040,030,040,040,010,02%+100,000,020,0222.938.621539.00118:10
          ANIKM.V 0,020,010,020,020,010,01%0,000,020,001.134.74212.61718:10
          ANIKN.V 0,020,010,020,020,010,01%0,000,020,001.721.71717.21718:10
          ANIKO.V 0,020,010,020,020,010,01%0,000,020,00437.3464.37418:10
          ANIKP.V 1,511,501,531,541,271,44%+4,861,440,07146.669210.98818:10
          ANIKQ.V 0,540,530,540,570,420,47%+8,000,500,041.465.497688.94118:10
          ANIKR.V 0,170,160,170,170,120,14%+6,250,160,0112.555.3991.784.68918:10
          ANIKS.V 0,050,050,060,050,050,05%0,000,050,001.0005018:10
          ANIKU.V 2,372,332,362,442,222,22%+1,722,330,0444.00997.86118:10
          ANIKV.V 0,940,940,970,980,790,89%+2,170,920,02374.086334.48318:10
          ANIKW.V 0,560,550,570,560,450,52%+5,660,530,03793.244409.44618:10
          ANIKX.V 0,190,220,230,250,190,20%-13,640,22-0,03111.38022.55318:10
          ANIKY.V 0,080,080,090,080,080,08%0,000,080,002.59220718:10
          ANIKZ.V 1,401,581,611,551,401,52%-6,671,50-0,107.00310.63518:10
          ANILA.V 0,750,750,770,750,630,71%+1,350,740,01147.373104.62518:10
          ANILB.V 0,380,370,380,380,310,35%+2,700,370,0132.26211.19018:10
          ANILC.V 0,220,210,220,220,200,20%0,000,220,0010.0082.00218:10
          ANILD.V 0,150,140,150,150,150,15%+7,140,140,014.00060018:10
          ANILE.V 1,972,192,222,191,972,10%-9,222,17-0,201.0022.10418:10
          ANILF.V 1,031,001,021,050,860,96%+3,001,000,03141.602136.22718:10
          ANILG.V 0,640,680,700,700,590,65%-4,480,67-0,0361.56139.69718:10
          ANILI.V 0,200,200,220,210,200,21%-4,760,21-0,01200.00041.00018:10
          ANILK.V 1,331,281,311,331,121,24%+4,721,270,06120.718149.09918:10
          ANILL.V 0,720,810,830,820,720,81%-16,280,86-0,1416.90613.70618:10
          ANILO.V 2,872,842,872,932,602,61%+4,362,750,12404.9951.057.13918:10
          ANILP.V 1,461,501,531,521,401,41%-3,311,51-0,052.0102.83518:10
          ANILQ.V 1,111,161,181,201,031,11%-1,771,13-0,02179.533199.68818:10
          ANILR.V 0,770,760,780,800,670,73%+8,450,710,0656.13640.73218:10
          ANIZM.V 0,480,480,510,720,470,61%-21,310,61-0,131.465.462886.24518:10
          ANIZN.V 0,060,050,080,110,060,08%-40,000,10-0,042.220.002176.00018:10
          ANIZQ.V 0,820,720,740,900,710,76%+2,500,800,022.177.2811.644.44618:10
          ANIZR.V 0,180,170,190,240,180,19%-14,290,21-0,032.420.002449.20018:10
          ANIZV.V 1,101,081,091,261,101,10%+1,851,080,0296.620106.32018:10
          ANIZW.V 0,590,550,560,590,590,59%-1,670,60-0,012.0001.18018:10
          ANIZX.V 0,310,270,280,310,310,31%+6,900,290,0243.00013.33018:10
          ANIZZ.V 3,173,173,193,443,173,22%-3,353,28-0,1160.231194.02818:10
          ANRIFV 0,490,480,490,520,410,47%-7,550,53-0,045.324.3562.502.53918:10
          ANRIJV 0,120,110,120,120,120,12%0,000,120,00125.00015.00018:10
          ANRIKV 0,020,020,030,020,020,02%-33,330,03-0,0115.96931918:10
          ANRIMV 0,250,240,250,250,200,24%+4,170,240,0186.65620.80018:10
          ANRNBV 0,210,200,210,220,140,17%+5,000,200,016.554.6061.130.96318:10
          ANRNGV 0,850,860,870,860,720,82%0,000,850,0084.43968.80318:10
          ANRNHV 0,010,010,020,020,010,02%0,000,010,0023018:10
          ANRRVV 0,650,600,610,710,570,61%-1,520,66-0,01130.60479.02918:10
          ANRRXV 0,100,080,090,110,080,10%0,000,100,00155.84415.87018:10
          AOBEJV 0,230,160,000,230,180,20%-11,540,26-0,03208.89341.70418:10
          AOBEKV 0,110,000,000,120,080,09%-15,380,13-0,02255.94824.08018:10
          AOBEMV 0,020,010,000,040,020,02%-60,000,05-0,0370.0001.46918:10
          AOBEVV 4,944,935,115,084,404,79%+3,784,760,18332.9351.594.76918:10
          AOBEWV 3,350,000,003,352,933,05%+12,042,990,3628.78987.77118:10
          AOBEXV 2,262,192,302,281,912,07%+18,951,900,3673.504152.34818:10
          AOBEYV 1,521,251,571,561,261,47%+17,831,290,2354.70880.51018:10
          AOBEZV 1,020,000,001,030,900,95%+14,610,890,1310.3179.84518:10
          AOBFAV 0,740,690,750,750,590,71%+27,590,580,1669.26448.92818:10
          AOBFBV 0,460,400,000,460,410,45%+15,000,400,061.39562718:10
          AOBFCV 0,360,000,000,360,290,35%+5,880,340,02454.585158.42218:10
          AOBFEV 0,230,000,000,230,180,19%+27,780,180,0544818:10
          AOBFFV 0,150,000,000,150,140,14%+15,380,130,02117.38816.67318:10
          AOBFGV 0,090,000,000,090,070,08%+12,500,080,01125.06610.00618:10
          AOBFHV 3,082,930,003,122,912,94%+1,323,040,0440.162118.09618:10
          AOBFIV 2,242,172,312,292,022,16%+9,802,040,2044.15795.18118:10
          AOBFJV 1,661,590,001,671,471,63%+3,751,600,0633.52554.48818:10
          AOBFKV 1,271,040,001,271,051,18%+18,691,070,20727.531859.83118:10
          AOBFLV 0,910,000,000,910,910,91%+12,350,810,101.00191118:10
          AOBFMV 0,720,000,730,720,600,63%+22,030,590,13189.973119.88218:10
          AOBFNV 0,550,450,590,550,460,52%+22,220,450,10101.00752.64418:10
          AOBFOV 0,460,000,000,460,440,46%+9,520,420,0411518:10
          AOBFRV 0,210,000,000,210,170,19%+5,000,200,0162.50711.62618:10
          AOBTQV 3,440,000,003,973,063,57%+13,163,040,4063.015224.85018:10
          AOBTRV 1,500,001,531,751,261,34%+32,741,130,37237.188317.60418:10
          AOBTVV 0,010,040,000,010,010,01%-87,500,08-0,074018:10
          AOBTWV 0,040,010,030,040,040,04%0,000,040,001018:10
          AOBUBV 3,370,000,003,682,863,15%+29,622,600,7741.265129.97718:10
          AOBUCV 2,020,000,002,022,022,02%0,000,002,0225.00050.50018:10
          AOBUKV 6,826,400,006,826,096,79%+46,674,652,178.38956.94118:10
          AOBUPV 0,690,000,000,690,690,69%+32,690,520,176.9994.82918:10
          AOBUUV 0,190,000,000,190,150,19%+58,330,120,0720.2703.85118:10
          AOIIE.V 0,040,030,040,060,020,04%-42,860,07-0,032.129.65480.41218:10
          AOIIF.V 0,010,010,020,010,010,01%0,000,010,00156.6331.56618:10
          AOIIG.V 0,010,010,020,020,010,01%-50,000,02-0,011.836.52518.46518:10
          AOIIH.V 0,020,010,020,020,010,01%0,000,020,001.032.08010.32118:10
          AOIII.V 3,713,663,703,863,363,53%-7,254,00-0,29151.371534.22618:10
          AOIIJ.V 0,680,680,700,780,620,71%-16,050,81-0,131.684.2531.196.01918:10
          AOIIK.V 0,110,100,110,130,090,12%-21,430,14-0,034.840.194574.57118:10
          AOIIL.V 0,030,020,030,030,010,02%0,000,030,002.465.28859.43518:10
          AOIIM.V 4,774,754,784,944,464,58%-4,024,97-0,20101.668465.93018:10
          AOIIN.V 1,501,441,471,541,341,45%-5,061,58-0,083.145.4174.551.02018:10
          AOIIO.V 0,900,870,900,970,810,86%-13,461,04-0,14376.270323.25418:10
          AOIIP.V 0,350,350,360,390,320,35%-14,630,41-0,061.185.663417.27118:10
          AOIIQ.V 4,644,604,634,794,444,50%-3,334,80-0,16150.890679.57118:10
          AOIIR.V 1,421,371,391,481,251,35%-2,741,46-0,04729.800987.28218:10
          AOIIS.V 0,460,440,450,500,390,45%-6,120,49-0,034.230.0281.919.27118:10
          AOIIT.V 0,180,180,190,210,150,18%-14,290,21-0,03536.14397.24218:10
          AOIIU.V 5,155,075,105,254,804,90%-8,045,60-0,45126.384618.72318:10
          AOIIV.V 1,841,811,831,911,671,83%-4,661,93-0,09439.948802.88018:10
          AOIIW.V 1,231,211,221,291,111,15%-5,381,30-0,07711.880818.09818:10
          AOIIX.V 0,610,610,630,650,570,62%-11,590,69-0,08144.55189.27018:10
          AOIIY.V 2,822,782,802,822,712,79%-2,422,89-0,07121.797339.51918:10
          AOIIZ.V 1,151,121,141,191,071,13%-4,171,20-0,05662.115748.99418:10
          AOIJA.V 0,530,520,530,550,480,52%-5,360,56-0,033.293.3011.700.40218:10
          AOIJB.V 0,290,280,290,310,270,29%-6,450,31-0,021.532.925449.65318:10
          AOIJC.V 3,123,113,133,222,973,04%-2,803,21-0,09253.648770.83118:10
          AOIJD.V 1,331,281,341,401,251,33%-5,001,40-0,076.134.3158.164.30318:10
          AOIJE.V 1,031,021,031,070,951,01%-3,741,07-0,044.520.4224.554.39518:10
          AOIJF.V 0,660,650,660,680,610,64%-4,350,69-0,032.167.0681.394.84318:10
          AOIXE.V 16,6116,6516,7017,1616,5716,62%-1,4216,85-0,24141.2852.348.49818:10
          AOIXF.V 3,153,173,233,622,993,42%+1,293,110,0476.738262.26918:10
          AOIXG.V 0,540,550,590,720,490,57%-11,480,61-0,0772.28641.16618:10
          AOIXH.V 0,080,040,080,080,040,06%-11,110,09-0,01713.00039.20018:10
          AOIXI.V 12,5212,3212,3712,5212,5212,52%+1,4612,340,1811318:10
          AOIXJ.V 4,404,424,454,724,264,58%+1,624,330,07356.3941.632.49218:10
          AOIXK.V 1,801,821,841,991,741,89%+3,451,740,06372.362704.84518:10
          AOIXL.V 0,530,520,530,590,490,54%-1,850,54-0,016.086.0163.283.18618:10
          AOIXN.V 5,425,375,405,675,245,31%+2,075,310,111.2066.40718:10
          AOIXP.V 1,141,141,151,241,091,17%+0,881,130,017.902.0009.206.96018:10
          AOIXQ.V 12,9312,9412,9812,9312,9312,93%-0,2312,96-0,0311318:10
          AOIXS.V 2,592,602,622,652,592,62%+28,222,020,573.0007.86018:10
          AOIXT.V 1,041,041,051,140,991,07%+1,961,020,027.747.0398.265.61818:10
          AOIXX.V 1,451,391,401,451,451,45%+5,071,380,0733849018:10
          AOIXY.V 6,796,886,906,806,776,78%-1,316,88-0,091510218:10
          AOIYA.V 1,711,751,761,711,711,71%-3,931,78-0,072318:10
          AOIYB.V 0,870,870,880,930,850,89%+3,570,840,032.308.0072.056.78618:10
          AOIYC.V 7,037,117,137,047,027,03%+6,846,580,4532118:10
          AOIYD.V 3,303,353,373,303,283,29%+0,303,290,01258218:10
          AOIYE.V 2,052,052,062,152,002,07%+3,021,990,064.699.4049.736.91618:10
          AOIYF.V 1,131,091,101,131,061,10%+1,801,110,0254.25059.70018:10
          AOSPAV 1,841,811,831,841,841,84%+84,001,000,841.1002.02418:10
          AP1ARV 0,290,280,300,340,290,32%0,000,290,002118:10
          AP1ASV 0,900,880,900,990,900,95%+2,270,880,022218:10
          AP1ATV 2,001,982,002,112,002,06%+2,561,950,052418:10
          AP1AUV 0,310,300,310,350,310,33%0,000,310,002118:10
          AP1AVV 0,720,710,730,790,720,76%+1,410,710,012218:10
          AP1AWV 1,201,181,201,281,201,24%+1,691,180,022218:10
          AP1AXV 0,240,230,240,260,240,25%+4,350,230,012118:10
          AP1AYV 0,500,490,510,540,500,52%+2,040,490,012118:10
          AP1AZV 0,950,940,961,020,950,99%+1,060,940,012218:10
          AP1QHV 0,220,230,250,220,220,22%-8,330,24-0,022018:10
          AP1QIV 0,050,050,060,060,050,06%0,000,050,002018:10
          AP1QJV 0,050,050,060,060,050,06%0,000,050,002018:10
          AP1QKV 0,710,720,740,710,690,70%-4,050,74-0,032118:10
          AP1QLV 0,360,370,390,360,360,36%-5,260,38-0,022118:10
          AP1QMV 0,110,110,120,110,110,11%-8,330,12-0,012018:10
          AP1QNV 1,541,561,581,541,511,53%-2,531,58-0,042318:10
          AP1QOV 0,860,870,890,860,850,86%-3,370,89-0,032218:10
          AP1QPV 0,420,430,440,420,400,40%-4,550,44-0,023.5021.40118:10
          APICE.V 0,030,020,030,030,030,03%0,000,030,00400.00012.00018:10
          APICH.V 5,605,545,575,785,605,64%+1,825,500,104392.47618:10
          APICI.V 0,110,090,100,110,110,11%+10,000,100,0149.7455.47218:10
          APICJ.V 0,400,380,390,450,400,43%0,000,400,0066.14328.16418:10
          APICM.V 0,420,370,380,420,420,42%+20,000,350,0710.5004.41018:10
          APICO.V 1,991,931,951,991,991,99%-41,643,41-1,4230.00059.70018:10
          APIRI.V 1,241,331,351,261,241,26%-9,491,37-0,134.5025.67218:10
          APIRM.V 1,831,921,941,831,831,83%+3,391,770,066501.19018:10
          APIRN.V 0,820,890,900,820,820,82%-12,770,94-0,124.2503.48518:10
          AQBAWV 0,520,460,530,540,450,49%-3,700,54-0,02604.513296.90718:10
          AQBAXV 0,080,000,000,110,080,10%-57,890,19-0,116118:10
          AQBAYV 0,020,020,040,020,020,02%-60,000,05-0,039721918:10
          AQBBAV 0,020,020,000,020,020,02%-50,000,04-0,021018:10
          AQBBBV 0,810,790,000,890,780,87%-10,990,91-0,10800.219696.18618:10
          AS1ISV 0,020,010,020,030,010,02%-33,330,03-0,01322.4586.61418:10
          AS1ITV 0,020,010,020,020,010,01%0,000,020,004.076.63342.97218:10
          AS1IUV 0,040,040,080,080,040,07%-20,000,05-0,014.139.479297.59618:10
          AS1IVV 0,320,310,320,650,280,37%-30,430,46-0,14867.181318.96618:10
          AS1IWV 0,020,020,040,020,020,02%0,000,020,001018:10
          AS1IXV 0,050,030,050,050,050,05%+25,000,040,012.00010018:10
          AS1IYV 0,070,070,080,110,070,08%-12,500,08-0,014.13232918:10
          AS1IZV 0,100,100,110,150,100,10%-16,670,12-0,024.647.060464.70618:10
          AS1JAV 0,260,260,280,360,250,26%-10,340,29-0,033.772.370970.63818:10
          AS1JBV 0,580,560,580,740,520,57%-6,450,62-0,04456.963261.70618:10
          AS1JCV 0,090,080,090,110,080,09%0,000,090,001.611.894144.35218:10
          AS1JDV 0,160,160,170,220,160,17%-11,110,18-0,02123.95920.66918:10
          AS1JEV 0,280,280,290,360,280,32%-9,680,31-0,032118:10
          AS1JFV 0,520,000,520,640,480,50%-3,700,54-0,022.407.3141.203.96318:10
          AS1JHV 0,060,000,000,080,060,07%0,000,060,00300.00221.00018:10
          AS1JIV 0,100,100,110,140,100,14%-9,090,11-0,0122.5023.07518:10
          AS1JJV 0,170,170,180,220,170,18%-5,560,18-0,01103.60218.13018:10
          AS1JKV 0,250,250,260,310,250,28%-3,850,26-0,012118:10
          AS1JLV 0,330,330,340,420,330,40%-5,710,35-0,02135.97754.27618:10
          AS1JMV 0,500,500,520,610,500,52%-5,660,53-0,03351.478184.03818:10
          AS1JNV 0,090,090,100,120,080,09%-10,000,10-0,01531.07147.80718:10
          AS1JOV 0,200,200,210,250,200,20%-4,760,21-0,0146.4669.30418:10
          AS1JPV 0,350,350,360,430,330,40%-7,890,38-0,0334.32113.59718:10
          AS1JQV 0,580,570,580,690,550,60%-4,920,61-0,03935.351564.28818:10
          AS1JRV 0,850,850,871,020,830,90%-4,490,89-0,0419.95717.96518:10
          AS1JSV 0,180,180,190,240,180,23%-10,000,20-0,022044718:10
          AS1JTV 0,270,270,280,340,270,31%-6,900,29-0,022118:10
          AS1JUV 0,400,400,410,480,400,44%-4,760,42-0,022118:10
          AS1JVV 0,640,640,660,760,620,64%-4,480,67-0,03836.156532.49818:10
          AS1JWV 0,760,760,770,890,730,75%-5,000,80-0,041.148.000862.17518:10
          AS1JXV 0,960,960,981,110,960,99%-4,001,00-0,0440239618:10
          AS1JYV 0,230,230,240,280,230,26%-4,170,24-0,01108.55027.73218:10
          AS1JZV 0,400,400,410,490,400,48%-4,760,42-0,0222.11010.59618:10
          AS1KAV 0,600,600,610,700,580,60%-4,760,63-0,031.396.965832.37618:10
          AS1KBV 1,051,051,071,221,051,13%-3,671,09-0,0419.98322.55118:10
          AS1VXV 0,020,020,040,040,010,03%0,000,020,00239.0196.80318:10
          AS1WAV 1,060,000,001,060,940,94%+1,921,040,0223.17421.78618:10
          AS1WBV 0,430,430,450,460,360,41%-2,270,44-0,01946.560391.52218:10
          AS1WCV 0,160,000,190,180,140,16%-5,880,17-0,01713.574113.65818:10
          AS1WDV 0,040,040,050,060,040,05%-20,000,05-0,0120.0021.00018:10
          AS1WEV 1,231,231,251,231,111,11%+1,651,210,0221.93024.34218:10
          AS1WFV 0,570,570,590,620,510,60%+1,790,560,013.5822.15018:10
          AS1WGV 0,090,090,100,120,080,10%0,000,090,00511.17649.90818:10
          AS1WHV 0,080,080,090,090,080,09%0,000,080,002018:10
          AS1WIV 2,662,662,682,662,492,58%+1,532,620,042518:10
          AS1WJV 1,561,561,581,601,431,55%+1,961,530,0331.00148.04118:10
          AS1WKV 0,950,950,970,950,850,90%+2,150,930,021.1141.00218:10
          AS1WLV 0,470,470,490,490,430,46%+2,170,460,0140218318:10
          AS1WMV 2,112,112,132,111,972,04%+1,442,080,032418:10
          AS1WNV 1,151,151,171,151,061,11%+1,771,130,022218:10
          AS1WOV 0,590,590,610,630,550,63%+1,720,580,0110.0026.30118:10
          AS1WPV 0,280,280,290,300,260,29%+3,700,270,01131.89737.59618:10
          AS1WQV 1,821,821,841,821,701,76%+1,681,790,032418:10
          AS1WRV 1,181,181,201,231,061,15%+1,721,160,0285998618:10
          AS1WSV 0,750,750,770,780,690,78%+1,350,740,0117.31013.50218:10
          AS1WTV 0,410,410,420,410,380,40%+2,500,400,012118:10
          AS1WUV 1,921,921,941,921,801,86%+1,051,900,022418:10
          AS1WVV 1,091,091,111,091,021,06%+0,931,080,012218:10
          AS1WWV 0,570,570,590,600,520,55%+1,790,560,016.1493.40818:10
          ASAMAV 0,100,000,000,130,100,10%-9,090,11-0,0156.9355.92418:10
          ASAMBV 0,140,130,150,200,140,17%-12,500,16-0,02154.17626.26218:10
          ASAMCV 0,270,000,000,360,260,32%-12,900,31-0,044.666.8801.470.17818:10
          ASAMDV 0,620,560,000,750,600,73%-3,130,64-0,021.6771.22818:10
          ASAMEV 1,200,000,001,381,171,20%-6,981,29-0,092.1712.60018:10
          ASAMGV 0,270,000,000,270,270,27%+8,000,250,0274020018:10
          ASAMKV 0,320,000,330,390,310,35%-3,030,33-0,01877.780307.99918:10
          ASAMLV 0,610,000,000,710,550,59%-1,610,62-0,01341.081201.77618:10
          ASAZJV 0,070,000,000,080,070,08%-82,500,40-0,332018:10
          ASAZNV 0,600,000,610,600,530,59%0,000,600,00126.55475.17518:10
          ASBIVV 0,360,330,450,550,320,43%-14,290,42-0,064.792.8262.041.99218:10
          ASBIWV 0,110,110,140,180,080,13%+37,500,080,036.183.747823.57918:10
          ASBIXV 0,050,020,070,080,050,06%-28,570,07-0,02302.81819.19518:10
          ASBIYV 0,020,020,040,040,020,04%0,000,020,001.559.24661.03018:10
          ASBJAV 0,640,000,000,810,620,69%-3,030,66-0,02595.761409.48318:10
          ASBJBV 0,370,000,000,370,370,37%-9,760,41-0,041018:10
          ASBTVV 0,920,000,000,920,870,89%-26,401,25-0,33755.720672.53718:10
          ASBTWV 0,330,000,000,380,260,29%+3,130,320,01941.234269.47318:10
          ASBTXV 0,100,000,000,100,070,08%+25,000,080,0231.1892.63318:10
          ASRGAV 2,102,112,132,452,102,14%+2,442,050,0526.54256.73818:10
          ASRGBV 1,441,421,441,751,341,45%-4,001,50-0,06516.290746.90318:10
          ASRGCV 0,820,790,801,000,810,92%-10,870,92-0,1044.92341.23718:10
          ASRGDV 0,110,110,120,150,110,12%-21,430,14-0,031.360.231164.88418:10
          ASRGEV 4,014,134,164,674,014,53%-6,094,27-0,265352.42318:10
          ASRGGV 4,524,604,635,114,524,99%-4,644,74-0,222.98314.89018:10
          ASRGIV 0,310,310,330,440,310,33%-11,430,35-0,04255.36985.02118:10
          ASRGJV 0,820,820,831,100,740,90%-9,890,91-0,09228.105204.84118:10
          ASRGLV 0,110,100,110,180,100,14%-15,380,13-0,022.221.332317.94818:10
          ASRGMV 0,040,020,040,040,040,04%0,000,040,0096.0203.84118:10
          ASRGOV 2,712,742,773,142,702,83%-7,512,93-0,2214.63141.43418:10
          ASRGZV 0,030,020,030,060,020,02%-25,000,04-0,01213.1294.50318:10
          ASRPUV 1,651,621,641,651,381,50%-0,601,66-0,014.4886.74418:10
          ASRPVV 8,238,138,198,238,238,23%+33,396,172,0620.001164.60818:10
          ASRPWV 0,510,470,480,510,370,45%+8,510,470,04262.548118.79318:10
          ASRTSV 0,150,150,160,160,120,14%-16,670,18-0,03563.44077.68318:10
          ASRTZV 0,630,650,670,630,630,63%+3,280,610,028.1935.16218:10
          ASSKZV 0,250,230,250,370,220,30%-13,790,29-0,04186.71455.19018:10
          ASSLAV 0,080,080,090,120,080,09%-27,270,11-0,03779.42172.16618:10
          ASSLBV 0,060,040,050,060,060,06%+20,000,050,011018:10
          ASSLEV 0,580,560,580,740,540,64%-3,330,60-0,02105.90767.34918:10
          ASSLGV 0,170,130,140,170,170,17%+6,250,160,011018:10
          ASSUGV 0,100,110,120,100,100,10%-16,670,12-0,024.00040018:10
          ASSUHV 0,230,220,240,240,210,23%0,000,230,0010.2012.29518:10
          ASSUIV 0,580,530,550,590,420,50%+9,430,530,05345.189172.57718:10
          ASSUKV 0,190,170,180,190,160,17%+11,760,170,026.233.0371.051.79718:10
          ASSULV 0,440,500,520,440,440,44%-15,380,52-0,084.5001.98018:10
          AT1IEV 0,190,190,210,310,060,19%0,000,190,002.472.641458.88718:10
          AT1IFV 1,131,131,321,400,710,78%+22,830,920,2168.14953.25618:10
          AT1IGV 2,122,122,212,201,451,83%+13,981,860,2650.19891.60118:10
          AT1IHV 3,193,123,173,262,522,90%+12,322,840,3520.82260.45118:10
          AT1IIV 0,760,740,760,820,510,64%+15,150,660,107.121.7874.536.53518:10
          AT1IJV 1,371,351,381,371,101,20%+12,301,220,1558.20369.96718:10
          AT1IKV 1,951,921,951,951,501,67%+11,431,750,2010.57517.65618:10
          AT1ILV 2,662,632,672,752,132,58%+9,922,420,2471818:10
          AT1IMV 3,063,033,073,063,033,03%+9,292,800,262.1006.36318:10
          AT1INV 3,933,903,943,933,923,93%+7,973,640,292818:10
          AT1IOV 1,201,191,211,300,911,07%+13,211,060,141.978.1802.109.50418:10
          AT1IPV 2,122,092,132,211,722,07%+9,841,930,19131.593272.29118:10
          AT1IQV 2,712,692,732,712,562,64%+8,402,500,212518:10
          AT1IRV 3,423,393,433,543,003,45%+7,893,170,2511.80740.75018:10
          AT1ISV 0,330,320,330,360,210,27%+13,790,290,0418.939.3555.152.64818:10
          AT1ITV 0,500,480,500,520,390,46%+11,110,450,05428.725198.27218:10
          AT1IUV 0,840,830,850,850,670,78%+10,530,760,0858.95846.04618:10
          AT1IVV 1,121,101,121,130,891,04%+10,891,010,11121.507126.14218:10
          AT1IWV 1,521,491,511,571,251,43%+10,141,380,14424.308606.64718:10
          AT1IXV 1,881,861,891,961,571,67%+9,301,720,1699.529166.35818:10
          AT1IYV 2,442,422,462,442,112,11%+7,962,260,184771.00718:10
          AT1IZV 0,630,620,630,660,480,55%+8,620,580,05725.467397.49718:10
          AT1JAV 1,221,191,211,270,961,15%+10,911,100,12134.117153.55118:10
          AT1JBV 1,741,731,751,811,441,70%+9,431,590,15557.952950.09618:10
          AT1JCV 2,482,462,502,572,082,32%+7,832,300,18144.365334.63518:10
          AT1JDV 0,090,070,080,090,060,08%+28,570,070,02264.69821.70018:10
          AT1JEV 0,150,140,150,160,120,12%0,000,150,00904.951112.44818:10
          AT1JFV 0,200,200,220,210,160,19%+5,260,190,0158.95811.09218:10
          AT1JGV 0,130,130,150,140,110,13%+8,330,120,01166.68921.19118:10
          AT1JHV 0,170,160,180,170,170,17%+13,330,150,022018:10
          AT1JIV 0,250,230,250,260,190,21%+19,050,210,0424.1155.06618:10
          AT1JJV 0,400,400,420,420,320,38%+8,110,370,03218.00283.06118:10
          AT1JKV 0,490,480,500,490,480,49%+8,890,450,042118:10
          AT1JLV 0,590,590,610,590,570,58%+7,270,550,042118:10
          AT1JMV 0,150,000,000,150,130,14%+7,140,140,01580.87478.80518:10
          AT1JNV 0,230,230,250,260,230,26%+4,550,220,0116.2874.22618:10
          AT1JOV 0,370,370,390,370,370,37%+8,820,340,032118:10
          AT1JPV 0,540,540,560,540,520,52%+8,000,500,0450.00226.00118:10
          AT1VKV 0,040,030,040,040,010,02%0,000,040,00270.8265.58518:10
          AT1VNV 0,070,070,090,090,070,08%-22,220,09-0,022018:10
          AT1VPV 0,040,040,060,060,040,05%0,000,040,002018:10
          AT1VRV 0,160,150,170,220,140,19%-20,000,20-0,041.393.917264.47618:10
          AT1VSV 0,080,090,110,110,080,10%-20,000,10-0,022018:10
          AT1VTV 0,050,050,070,070,050,06%0,000,050,002018:10
          AT1VUV 1,091,071,091,301,041,18%-9,171,20-0,111.201.0611.412.82918:10
          AT1VVV 0,560,540,560,690,530,62%-11,110,63-0,07480.650299.28818:10
          AT1VWV 0,290,300,320,400,290,37%-14,710,34-0,05429.445158.17618:10
          AT1VXV 0,130,000,000,170,130,16%-13,330,15-0,02397.86063.65818:10
          AT1VYV 0,900,910,931,080,880,99%-10,001,00-0,10189.555186.79718:10
          AT1VZV 0,480,480,500,600,480,52%-11,110,54-0,06102.91153.65218:10
          AT1WAV 0,200,200,220,260,200,24%-9,090,22-0,021.26930018:10
          AT1WBV 2,322,332,362,432,312,31%-5,312,45-0,1364.738149.54518:10
          AT1WCV 1,541,551,571,651,531,57%-6,671,65-0,11211.507331.72618:10
          AT1WDV 1,051,051,071,251,051,18%-9,481,16-0,1126.78631.56518:10
          AT1WEV 3,303,283,313,383,273,30%-2,943,40-0,105021.65718:10
          AT1WFV 2,392,402,432,482,392,44%-4,402,50-0,112518:10
          AT1WGV 1,651,661,681,731,651,69%-5,171,74-0,092318:10
          AT1WHV 0,970,000,001,040,971,01%-6,731,04-0,072218:10
          AT1WIV 0,440,440,460,530,440,49%-12,000,50-0,064218:10
          AT1WJV 2,602,612,642,702,602,65%-4,062,71-0,112518:10
          AT1WKV 1,601,611,631,681,601,64%-4,761,68-0,082318:10
          AT1WLV 0,800,810,830,910,800,91%-6,980,86-0,062.1961.99818:10
          ATAFQV 1,200,981,281,280,851,05%+16,501,030,172.311.0252.435.74618:10
          ATAFRV 2,330,000,002,352,332,33%-6,802,50-0,174441.03518:10
          ATAFTV 4,250,000,004,504,014,48%+1,674,180,073541.58418:10
          ATAFVV 6,370,000,006,405,986,22%-29,929,09-2,722.30214.30718:10
          ATAFXV 0,180,180,190,200,130,16%+5,880,170,014.598.311752.70818:10
          ATAFYV 0,190,190,200,210,150,19%+11,760,170,02766.378143.07918:10
          ATAFZV 0,270,260,270,280,190,23%+17,390,230,04341.54776.87418:10
          ATAGAV 0,430,430,440,460,330,39%+7,500,400,0312.270.0844.738.23118:10
          ATAGBV 0,840,820,840,880,640,75%+7,690,780,062.159.9351.615.70318:10
          ATATAV 0,020,020,030,030,020,02%+100,000,010,016.11012918:10
          ATATBV 0,020,010,020,020,020,02%0,000,020,00226518:10
          ATATDV 0,740,740,750,850,720,78%-7,500,80-0,069.241.5247.245.77318:10
          ATATEV 1,091,091,111,221,091,14%-10,661,22-0,13220.654250.59618:10
          ATATFV 1,881,771,791,881,881,88%-1,571,91-0,035.49510.33118:10
          ATBDVV 4,700,000,005,194,684,70%-35,357,27-2,5768.600322.42418:10
          ATBDXV 2,790,000,002,792,592,70%-29,373,95-1,163.0008.11018:10
          ATBDYV 1,981,592,102,051,551,72%+12,501,760,22208.218357.88618:10
          ATBDZV 1,130,930,001,260,921,03%+9,711,030,101.911.1731.962.23218:10
          ATBEAV 2,640,000,002,642,482,50%+2,332,580,0628270418:10
          ATBEBV 2,010,000,002,031,972,01%-0,502,02-0,019418918:10
          ATBECV 1,841,830,001,881,641,77%+12,201,640,20111.156196.96618:10
          ATBEDV 1,390,000,001,631,361,53%+1,461,370,0253.80482.03618:10
          ATBEEV 1,250,000,001,251,091,15%+13,641,100,1592.922107.04318:10
          ATBQHV 0,070,000,000,070,070,07%-22,220,09-0,0255418:10
          ATBQKV 1,850,000,002,021,831,95%+26,711,460,3944086018:10
          ATBQLV 1,260,000,001,341,221,30%+168,090,470,7910.38513.44918:10
          ATBQMV 0,930,000,000,970,870,93%0,000,000,9350.08646.63118:10
          ATIJQ.V 6,626,656,716,646,456,60%+4,756,320,309.11960.17818:10
          ATIJR.V 5,115,165,225,284,634,84%+6,244,810,30157318:10
          ATIJS.V 4,064,164,224,373,553,81%+3,843,910,1526.540101.03518:10
          ATIJT.V 2,212,182,242,351,581,93%+35,581,630,58190.015365.90218:10
          ATIJU.V 0,440,400,440,550,230,38%+29,410,340,104.639.5751.757.23718:10
          ATIJV.V 4,895,315,375,484,765,22%-5,605,18-0,296.92936.13318:10
          ATIJW.V 3,953,883,904,133,413,57%+8,223,650,305.38319.23018:10
          ATIJX.V 2,292,602,662,732,142,21%-6,532,45-0,168.01117.70018:10
          ATIJY.V 1,701,621,671,701,231,38%+16,441,460,24182.475252.41718:10
          ATIJZ.V 0,970,981,021,080,700,87%+10,230,880,092.595.9472.263.06318:10
          ATIKA.V 5,875,976,035,935,405,78%+3,715,660,2175.127434.27918:10
          ATIKB.V 4,234,174,234,333,673,93%+6,553,970,262.5379.96218:10
          ATIKC.V 3,363,373,433,422,843,23%+7,693,120,24365.0001.178.30018:10
          ATIKD.V 2,132,152,202,241,852,12%+6,502,000,1334.88674.10418:10
          ATIKE.V 1,151,121,161,210,871,05%+13,861,010,141.151.1811.211.77318:10
          ATIKG.V 1,441,411,421,531,121,37%+9,921,310,13401.733549.57818:10
          ATIKH.V 0,890,850,880,930,650,79%+14,100,780,111.341.1541.055.18918:10
          ATIKI.V 0,550,550,560,610,410,50%+7,840,510,043.352.5941.685.61518:10
          ATIKJ.V 0,360,350,360,390,250,31%+12,500,320,0420.917.6166.569.79218:10
          ATIKK.V 3,173,293,343,382,823,06%+1,933,110,06221.844679.59118:10
          ATIKL.V 1,791,741,781,851,461,60%+6,551,680,1165.550105.17118:10
          ATIKM.V 1,211,271,311,331,211,21%+1,681,190,023.3013.99418:10
          ATIKN.V 0,850,810,840,860,650,76%+11,840,760,09579.915441.45118:10
          ATIKO.V 0,450,440,460,480,340,41%+9,760,410,047.191.0542.918.29218:10
          ATIKP.V 2,882,862,912,882,642,72%+9,922,620,2612634218:10
          ATIKQ.V 1,781,721,761,841,461,67%+9,881,620,16126.412210.59518:10
          ATIKR.V 1,091,061,091,120,850,93%+5,831,030,0639.02836.21118:10
          ATIKS.V 0,790,750,780,790,790,79%+19,700,660,13443518:10
          ATIKT.V 0,560,530,550,580,420,49%+16,670,480,082.003.089987.87618:10
          ATIKU.V 3,533,493,543,633,033,31%+4,443,380,1540.286133.20818:10
          ATIKV.V 2,042,032,072,101,741,93%+6,251,920,1253.082102.26718:10
          ATIKW.V 1,551,551,581,601,341,42%+7,641,440,11181.032256.28118:10
          ATIKX.V 1,021,001,031,030,810,99%+7,370,950,0752.34351.97518:10
          ATIKY.V 0,620,610,620,650,500,56%+10,710,560,061.241.694691.64218:10
          ATIYQ.V 0,010,010,020,040,010,03%0,000,010,0038.503.972987.23818:10
          ATIYR.V 0,010,010,020,040,010,03%0,000,010,008.267.603203.69718:10
          ATIYS.V 0,020,010,020,040,010,02%0,000,020,002.329.06152.29918:10
          ATIYU.V 0,020,010,020,020,020,02%-33,330,03-0,011.0012018:10
          ATIYV.V 0,140,140,160,200,120,18%-6,670,15-0,015.653.0791.020.66218:10
          ATIYW.V 0,020,020,030,040,020,03%-50,000,04-0,022.016.56866.73018:10
          ATIYX.V 0,020,010,020,020,020,02%0,000,020,002018:10
          ATIYY.V 0,020,010,020,020,020,02%0,000,020,0092.1651.84318:10
          ATIZA.V 0,190,180,190,270,170,21%-17,390,23-0,0442.466.4738.910.06318:10
          ATIZB.V 0,090,080,090,120,080,10%-25,000,12-0,032.976.636281.66718:10
          ATIZC.V 0,030,030,050,030,030,03%-50,000,06-0,0346.3601.39118:10
          ATIZD.V 0,040,020,030,040,040,04%0,000,040,003018:10
          ATIZE.V 0,030,020,030,030,030,03%0,000,030,00103318:10
          ATIZF.V 2,652,462,502,882,392,66%-0,382,66-0,01367.950978.23718:10
          ATIZG.V 1,371,351,381,671,291,39%-8,671,50-0,13981.2241.358.73618:10
          ATIZH.V 0,660,650,670,850,630,72%-13,160,76-0,103.663.6532.645.97518:10
          ATIZI.V 0,250,250,260,310,230,28%-16,670,30-0,05428.015117.74918:10
          ATIZJ.V 0,130,130,140,160,130,15%-31,580,19-0,061.382.118206.50718:10
          ATIZK.V 2,342,292,332,662,302,52%-5,652,48-0,14772.7351.944.05518:10
          ATIZL.V 1,621,511,541,791,471,60%-4,711,70-0,082.1553.45718:10
          ATIZM.V 0,950,940,971,110,951,04%-6,861,02-0,0714.00014.55018:10
          ATIZO.V 0,460,420,440,460,420,44%0,000,460,00433.693190.74918:10
          ATIZP.V 3,583,653,693,613,583,58%-13,534,14-0,564671.67218:10
          ATIZR.V 1,251,241,271,351,251,31%-8,091,36-0,1131040718:10
          ATIZS.V 0,820,780,790,890,800,82%-9,890,91-0,09169.446139.20118:10
          ATIZT.V 0,590,530,550,610,540,58%-3,280,61-0,02742.144428.80518:10
          ATIZU.V 3,193,123,163,493,083,21%-11,393,60-0,4121.77569.91918:10
          ATIZV.V 2,462,352,392,662,302,44%-1,202,49-0,03100.787245.55818:10
          ATIZW.V 1,811,741,771,981,811,91%-3,211,87-0,067951.51418:10
          ATIZX.V 1,351,271,291,351,351,35%-0,741,36-0,0113.29517.94818:10
          ATIZY.V 0,940,930,951,070,920,99%-6,931,01-0,0792.81791.91118:10
          ATRDAV 0,100,100,110,140,070,10%-9,090,11-0,0114.260.7801.428.03918:10
          ATRDEV 0,700,660,700,730,470,62%+22,810,570,13379.912236.78018:10
          ATRDGV 3,063,113,193,212,593,09%+5,522,900,1625.58679.06018:10
          ATRDOV 0,210,280,300,230,190,21%-16,000,25-0,04188.56039.23318:10
          ATRJBV 8,279,489,548,278,278,27%-30,9711,98-3,718.00066.16018:10
          ATRJKV 1,521,501,541,631,001,25%+12,591,350,17112.011140.30418:10
          ATRVSV 0,080,070,080,160,070,11%-38,460,13-0,0521.941.5082.504.77518:10
          ATRVUV 0,020,020,040,040,020,03%0,000,020,00242.0136.09018:10
          ATRVVV 1,111,081,101,641,021,36%-17,781,35-0,245.773.2537.863.16418:10
          ATRVWV 0,330,320,330,580,300,41%-28,260,46-0,1323.281.9989.566.96418:10
          ATRWQV 3,502,933,003,553,203,41%+3,863,370,136.06420.68818:10
          ATRWWV 0,180,160,180,250,170,21%-10,000,20-0,02456.81196.64318:10
          ATRWYV 1,020,981,021,330,951,22%+45,710,700,32450.282547.59118:10
          ATRWZV 14,9614,2214,3414,9614,9614,96%+17,8912,692,2757518:10
          ATSHAV 2,101,982,082,102,072,10%+25,001,680,422.5015.25218:10
          ATSHCV 0,590,680,780,700,580,68%+3,510,570,0212.1188.21818:10
          ATSHDV 0,390,360,390,390,250,34%+18,180,330,06299.592101.14818:10
          ATSHEV 0,240,230,240,240,170,21%+26,320,190,051.638.172337.46518:10
          ATSHGV 0,110,100,110,110,070,08%+37,500,080,036.272.363511.64918:10
          ATSSNV 0,040,020,030,040,040,04%+33,330,030,012501018:10
          ATSSPV 0,400,390,400,450,360,42%-2,440,41-0,0134.764.63814.630.02118:10
          ATSSQV 0,970,910,941,040,881,00%-1,020,98-0,0193.00093.29818:10
          AVBDPV 0,440,000,000,540,440,47%-26,670,60-0,1635.00016.40018:10
          AVBDQV 0,190,000,210,220,160,20%-34,480,29-0,1084.98417.34118:10
          AVBDTV 1,470,000,001,661,361,52%-9,821,63-0,16114.507173.97618:10
          AVBSRV 3,790,000,004,323,794,09%+7,373,530,264.00316.35218:10
          AX1HDV 0,030,010,030,030,010,01%+50,000,020,0166.19788118:10
          AX1HFV 0,010,000,010,020,010,01%-50,000,02-0,016.0016018:10
          AX1HGV 0,020,020,030,040,010,04%+100,000,010,012.029.48572.61618:10
          AX1HJV 0,030,030,050,030,030,03%-25,000,04-0,011018:10
          AX1HKV 0,040,000,060,060,040,05%-33,330,06-0,022018:10
          AX1HLV 0,080,070,080,100,080,09%-27,270,11-0,03556.57047.71718:10
          AX1HMV 0,270,270,280,310,260,29%-25,000,36-0,0956.14216.24818:10
          AX1HNV 0,070,070,080,080,070,08%-22,220,09-0,023.00224018:10
          AX1HOV 0,140,140,150,160,140,15%-17,650,17-0,032018:10
          AX1HPV 0,250,240,250,270,240,27%-16,670,30-0,0566.90317.72418:10
          AX1HQV 0,450,440,450,490,430,49%-15,090,53-0,0819.0139.28818:10
          AX1HSV 0,060,050,060,070,060,06%0,000,060,00433.06126.15218:10
          AX1HTV 0,090,000,000,110,090,10%-18,180,11-0,022018:10
          AX1HUV 0,130,130,140,150,130,14%-18,750,16-0,032018:10
          AX1HVV 0,170,170,180,190,170,18%-19,050,21-0,042018:10
          AX1HWV 0,220,210,220,240,220,23%-15,380,26-0,042018:10
          AX1HXV 0,410,000,000,440,410,43%-16,330,49-0,0813.8265.89518:10
          AX1HYV 0,060,060,070,080,060,07%-14,290,07-0,0160.6034.24218:10
          AX1HZV 0,120,000,000,140,120,13%-14,290,14-0,022018:10
          AX1IAV 0,210,200,210,230,210,22%-16,000,25-0,0448.01410.32318:10
          AX1IBV 0,320,310,320,340,310,32%-13,510,37-0,051.090.718353.62418:10
          AX1ICV 0,050,050,060,060,050,06%0,000,050,009105518:10
          AX1IDV 0,100,100,110,110,100,11%-16,670,12-0,025.00255018:10
          AX1IEV 0,180,180,190,200,180,19%-14,290,21-0,032018:10
          AX1IFV 0,260,250,260,280,260,27%-13,330,30-0,042118:10
          AX1IGV 0,410,410,420,440,410,43%-14,580,48-0,072118:10
          AX1IHV 0,590,000,000,630,590,62%-13,240,68-0,095.0023.10118:10
          AX1IIV 0,900,890,900,960,870,93%-11,761,02-0,1226.23824.32718:10
          AX1IJV 0,160,150,160,180,160,17%-11,110,18-0,02407.01669.10318:10
          AX1IKV 0,260,260,270,290,260,28%-13,330,30-0,042118:10
          AX1ILV 0,410,000,000,440,410,43%-12,770,47-0,062118:10
          AX1IMV 0,570,560,570,600,550,58%-6,560,61-0,04145.26783.78018:10
          AX1VIV 3,323,293,323,323,253,30%+6,073,130,193461.14318:10
          AX1VKV 0,750,750,780,750,720,72%+17,190,640,111.6481.18718:10
          AX1VLV 3,343,373,393,343,263,30%+8,093,090,252718:10
          AX1VMV 2,142,162,172,142,062,10%+10,311,940,202418:10
          AX1VNV 1,170,000,001,171,111,14%+13,591,030,142218:10
          AX1VOV 0,380,380,390,380,360,37%+15,150,330,052118:10
          AX1VPV 3,090,003,193,093,033,06%+7,292,880,212618:10
          AX1VQV 1,701,721,731,701,661,68%+9,681,550,152318:10
          AX1VRV 0,760,770,780,760,740,75%+11,760,680,081027718:10
          AX1VSV 3,933,953,983,933,883,91%+6,223,700,232818:10
          AX1VTV 2,482,492,502,482,422,45%+7,832,300,182518:10
          AX1VUV 1,361,371,381,361,321,34%+9,681,240,122318:10
          AX1VVV 0,770,000,000,770,750,76%+10,000,700,072218:10
          AX1VWV 3,173,193,213,173,123,15%+6,732,970,202618:10
          AX1VXV 1,611,621,631,611,571,59%+8,781,480,132318:10
          AX1VYV 0,780,790,800,780,760,77%+9,860,710,072218:10
          AX1VZV 0,380,380,390,380,370,37%+15,150,330,052.16480118:10
          AX1WAV 3,573,593,623,573,533,55%+5,933,370,202718:10
          AX1WBV 2,250,000,002,252,182,18%+7,662,090,165021.09418:10
          AX1WCV 1,481,491,501,481,451,47%+8,821,360,122318:10
          AX1WDV 0,900,910,920,900,880,89%+9,760,820,08131218:10
          AX1WEV 0,390,400,410,390,390,39%+11,430,350,042118:10
          AX1WFV 2,602,622,632,602,552,58%+6,122,450,152518:10
          AX1WGV 1,581,591,601,581,551,57%+7,481,470,112318:10
          AX1WHV 0,680,690,700,680,670,68%+9,680,620,062118:10
          AXAKDV 0,590,000,000,590,590,59%-9,230,65-0,066418:10
          AXAKEV 0,750,720,000,810,750,81%-14,770,88-0,1326.44121.30618:10
          AXGBRV 0,030,020,030,030,020,03%+50,000,020,01122.9083.52518:10
          AXGBSV 0,030,010,030,040,030,04%-25,000,04-0,0131.8701.15618:10
          AXGBUV 0,170,150,190,170,140,17%-19,050,21-0,04107.65018.01618:10
          AXGBVV 0,600,580,610,640,580,64%-23,080,78-0,18116.46974.45718:10
          AXGBYV 1,651,571,651,801,611,72%-24,662,19-0,541.3292.29118:10
          AXGROV 2,152,132,152,261,832,04%+202,820,711,4434.95071.35718:10
          AXGRRV 0,390,350,400,390,310,33%+85,710,210,18102.75334.00918:10
          AXGRSV 0,070,060,070,070,030,05%+16,670,060,013.748.641192.55318:10
          AXSMEV 0,020,020,030,030,010,02%-50,000,04-0,021.008.96021.31118:10
          AXSMFV 0,020,020,030,020,020,02%-33,330,03-0,017001418:10
          AXSMGV 0,020,020,030,030,020,03%-33,330,03-0,012.966.68589.00018:10
          AXSMIV 0,010,010,020,010,010,01%-50,000,02-0,011.0001018:10
          AXSMKV 0,020,020,030,020,020,02%+100,000,010,011.1612318:10
          AXSMMV 0,020,010,020,020,010,02%0,000,020,00200.0754.00118:10
          AXSMNV 0,030,010,030,030,030,03%0,000,000,031.4004218:10
          AXSMOV 0,220,190,210,240,200,21%-29,030,31-0,094.955.5101.057.84718:10
          AXSMPV 0,090,090,100,130,090,10%-30,770,13-0,0416.690.7681.728.61018:10
          AXSMQV 0,080,070,080,080,050,07%0,000,080,004.660.435341.76018:10
          AXSMRV 0,030,020,030,030,020,03%0,000,030,001.918.63657.55918:10
          AXSMSV 0,030,020,030,030,020,03%+50,000,020,01725.04821.00118:10
          AXSMUV 0,030,020,030,030,030,03%0,000,030,0046.6661.40018:10
          AXSMVV 0,020,020,030,030,020,03%0,000,020,002018:10
          AXSZKV 0,060,050,060,070,060,07%+50,000,040,0260.0014.20018:10
          AXSZLV 0,110,100,110,130,110,12%+10,000,100,0163.6337.29718:10
          AXSZNV 0,430,430,440,470,410,43%+16,220,370,06725.280309.70918:10
          AXSZOV 0,640,640,650,640,600,61%+12,280,570,0727.46716.65418:10
          AXSZQV 1,761,731,751,761,611,62%+28,471,370,3956892018:10
          AXSZTV 0,110,100,110,110,090,10%+37,500,080,0362.5036.37518:10
          AXSZUV 0,150,150,160,150,150,15%+36,360,110,0450.0007.50018:10
          AXSZVV 0,220,220,230,230,210,22%+4,760,210,01100.12221.92718:10
          AXSZWV 0,320,320,330,350,300,33%+14,290,280,04523.920170.48418:10
          AXSZXV 0,590,590,600,600,560,58%+13,460,520,07118.99768.86418:10
          AXSZYV 0,830,790,800,830,760,76%+36,070,610,2229322318:10
          AXSZZV 1,061,011,021,060,980,98%+68,250,630,4320.00219.60218:10
          AZ1ARV 0,110,110,120,140,110,13%-21,430,14-0,032018:10
          AZ1ASV 0,380,370,390,450,380,42%-19,150,47-0,092118:10
          AZ1ATV 1,461,441,461,611,461,54%-11,521,65-0,192318:10
          AZ1AUV 0,060,060,070,080,060,07%-25,000,08-0,022018:10
          AZ1AVV 0,230,230,240,270,230,25%-17,860,28-0,052118:10
          AZ1AWV 0,540,530,550,600,540,57%-12,900,62-0,082118:10
          AZ1AXV 0,290,290,300,330,290,31%-12,120,33-0,042118:10
          AZ1AYV 0,510,000,000,570,510,54%-12,070,58-0,072118:10
          AZ1AZV 0,800,780,800,870,800,84%-10,110,89-0,092218:10
          AZ1QHV 0,550,560,580,550,510,53%+12,240,490,062118:10
          AZ1QIV 0,080,080,090,080,080,08%+14,290,070,012018:10
          AZ1QJV 0,050,050,060,060,050,06%0,000,050,002018:10
          AZ1QKV 2,300,000,002,302,232,27%+5,502,180,122518:10
          AZ1QLV 1,371,391,411,371,321,35%+7,031,280,092318:10
          AZ1QMV 0,300,000,000,300,280,29%+11,110,270,032118:10
          AZ1QNV 2,442,462,482,442,382,41%+5,172,320,122518:10
          AZ1QOV 1,571,581,601,571,521,55%+6,081,480,092318:10
          AZ1QPV 0,940,950,970,940,920,93%+5,620,890,052218:10
          AZICF.V 0,080,040,050,090,070,09%-33,330,12-0,04199.83417.35018:10
          AZICG.V 0,590,430,450,590,570,58%-25,320,79-0,202.0001.16018:10
          AZICK.V 0,200,180,190,250,200,21%-25,930,27-0,071.199.691256.73418:10
          AZICN.V 0,280,260,270,320,280,28%-42,860,49-0,219.1852.57218:10
          AZICO.V 0,680,630,640,750,650,69%-12,820,78-0,10199.520138.43918:10
          AZIRE.V 0,110,130,140,130,090,11%+10,000,100,01274.97530.06918:10
          AZIRF.V 0,010,010,030,010,010,01%0,000,010,002018:10
          AZIRG.V 0,040,010,040,040,040,04%+33,330,030,0112.55150218:10

          Piyasa verileri Foreks Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır. Üye girişi yapılan CanlıBorsa sayfaları haricinde Hisse senedi verileri 15 dk gecikmelidir. Tahvil-Bono-Repo özet verileri herdurumda 15 dk gecikmelidir.

          Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırımdanışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ilemüşteriarasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorumvetavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler malidurumunuzile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgileredayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Bununla berabergereksite üzerindeki, gerekse site için kullanılan kaynaklardaki hata ve eksikliklerden ve sitedekibilgilerinkullanılması sonucunda yatırımcıların uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, karyoksunluğundan, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı HürriyetGazetecilik ve Matbaacılık A.Ş hiçbir şekilde sorumlu tutulamaz.

          BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibasedilemez,değiştirilemez.BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.