Hamburger
En Çok Arananlar
    Popüler Haberler
      Search
      notification

      Bildirimler

      close

      Bildirimler

      close
      search

      En Çok Arananlar

        Popüler Haberler

          BIST 100

          Dolar

          Euro

          Altın

          Petrol

          Tahvil

          VIOP Verileri
          Varant
          Varant Nedir?
          Canlı Varant Verileri
          Eğitim Takvimi

          Canlı Varant Verileri

          Son Güncelleme

          15 dk. gecikmeli

          Fiyatları 15 dk. gecikmeli görmektesiniz.

          Sembol (791) SonAlışSatışYüksekDüşükA.Ort%DünFarkHacim (LOT)Hacim (TL)Son işlem
          AAIEE.V 0,010,010,030,030,010,02%-50,000,02-0,01448.39510.66618:10
          AAIEF.V 0,010,010,030,030,010,02%0,000,010,004.942.04979.19718:10
          AAIEG.V 0,010,010,020,020,010,01%0,000,010,003.333.05543.33818:10
          AAIEH.V 0,010,010,020,020,010,01%0,000,010,005.009.83250.15918:10
          AAIEI.V 0,960,960,971,040,860,94%+45,450,660,3018.818.96117.756.50918:10
          AAIEJ.V 0,150,140,150,170,120,14%+87,500,080,0710.167.1251.467.62718:10
          AAIEK.V 0,030,020,030,030,020,02%0,000,030,002.194.72148.07718:10
          AAIEL.V 0,020,020,030,030,020,02%0,000,020,001.2252518:10
          AAIEM.V 0,490,490,500,530,440,48%+44,120,340,1510.313.4254.965.00118:10
          AAIEN.V 0,140,130,140,150,120,14%+55,560,090,05856.416116.60718:10
          AAIEO.V 0,040,040,050,050,040,05%0,000,040,00382.56917.49818:10
          AAIEP.V 0,040,020,040,040,020,04%+100,000,020,021.055.62842.22518:10
          AAIEQ.V 1,661,641,651,731,521,63%+34,961,230,431.652.7892.689.21918:10
          AAIER.V 0,550,540,550,590,500,54%+44,740,380,179.149.5974.967.19318:10
          AAIES.V 0,220,220,230,240,200,22%+46,670,150,071.650.088354.57718:10
          AAIET.V 0,130,130,140,150,120,12%+18,180,110,02327.31639.81118:10
          AAIEU.V 1,991,992,012,091,891,93%+30,071,530,46299.751579.86818:10
          AAIEV.V 0,360,350,360,380,330,35%+44,000,250,112.139.761748.87818:10
          AAIEW.V 0,390,380,390,410,380,39%+34,480,290,103.0311.18218:10
          AAIEX.V 0,180,170,180,190,160,17%+28,570,140,04341.78957.79618:10
          AAIEY.V 2,312,412,432,522,292,47%+20,311,920,39195.194482.22918:10
          AAIEZ.V 1,101,091,101,161,021,09%+32,530,830,279.533.11910.370.30518:10
          AAIFA.V 0,600,590,600,630,560,60%+36,360,440,163.573.9452.127.61618:10
          AAIFB.V 0,440,440,450,460,410,44%+29,410,340,102.655.5781.159.54318:10
          AAIFC.V 2,672,642,662,752,512,61%+24,772,140,53289.607754.71518:10
          AAIFD.V 1,321,311,321,381,241,31%+28,161,030,2910.266.29813.450.77018:10
          AAIFE.V 0,750,730,740,770,690,73%+33,930,560,195.274.1423.851.29518:10
          AAIFF.V 0,490,480,490,510,450,48%+28,950,380,112.788.8221.327.07818:10
          AAITO.V 3,153,013,043,152,963,03%-24,824,19-1,0414.30043.27518:10
          AAITP.V 0,210,210,340,310,190,22%-68,180,66-0,45308.80766.37618:10
          AAITR.V 3,673,783,813,673,673,67%-20,394,61-0,941.7006.23918:10
          AAITS.V 1,151,121,131,221,051,12%-28,571,61-0,462.638.5932.941.03018:10
          AAITT.V 0,230,220,230,260,210,24%-41,030,39-0,162.973.469700.17918:10
          AAITU.V 8,528,358,388,598,198,58%-9,559,42-0,908887.62018:10
          AAITW.V 1,781,711,731,811,651,72%-21,242,26-0,48172.689297.27018:10
          AAITX.V 0,510,510,520,550,490,52%-31,080,74-0,235.352.5122.793.62918:10
          AAIUA.V 1,951,851,871,951,801,89%+2,631,900,05125.517237.10918:10
          AAIUB.V 0,740,730,740,790,710,75%-24,490,98-0,244.493.1653.380.51018:10
          AAIUE.V 2,122,172,192,292,122,12%-22,342,73-0,615101.08318:10
          AAIUF.V 1,151,131,141,151,141,15%-15,441,36-0,216.0006.87018:10
          AAIUL.V 5,275,305,325,455,195,22%-13,326,08-0,8142.923224.19018:10
          AAIUM.V 2,812,752,772,872,682,79%-16,123,35-0,5410.78530.12218:10
          AAIUN.V 1,341,341,351,401,301,36%-17,791,63-0,297.195.1889.747.66118:10
          AB1IVV 0,030,000,030,040,020,04%+50,000,020,01113.7294.54818:10
          AB1IWV 0,010,000,010,030,010,01%-50,000,02-0,01124.0281.53718:10
          AB1IXV 0,010,000,010,010,010,01%-50,000,02-0,018.6358618:10
          AB1IYV 0,010,000,010,040,010,02%0,000,010,00886.04815.89218:10
          AB1IZV 0,020,020,050,020,020,02%0,000,020,001.6203218:10
          AB1JAV 0,020,020,050,020,020,02%0,000,020,0027.89355818:10
          AB1JBV 0,040,030,040,040,020,03%0,000,040,00584.31115.25118:10
          AB1JCV 0,050,050,060,060,040,06%+25,000,040,01102.7986.01018:10
          AB1JDV 0,100,100,110,110,050,09%+150,000,040,0619.172.7221.811.08018:10
          AB1JEV 0,280,270,280,290,160,22%+115,380,130,156.193.9011.376.96618:10
          AB1JFV 0,050,040,050,050,050,05%0,000,050,0012118:10
          AB1JGV 0,070,060,070,080,050,06%+40,000,050,02760.21648.06618:10
          AB1JHV 0,140,140,150,150,090,11%+100,000,070,071.161.083128.96918:10
          AB1JIV 0,250,240,250,250,160,23%+92,310,130,12726.073167.28318:10
          AB1JKV 0,060,060,070,060,060,06%+50,000,040,0230.4401.82618:10
          AB1JLV 0,100,100,110,110,090,10%+66,670,060,04242.03824.60918:10
          AB1JMV 0,160,160,170,160,110,14%+77,780,090,0726.0003.71018:10
          AB1JNV 0,240,240,250,240,170,20%+71,430,140,1013.0002.57018:10
          AB1JOV 0,340,330,340,350,230,30%+70,000,200,141.837.157558.15618:10
          AB1JPV 0,550,540,550,560,360,50%+77,420,310,245.023.5552.487.11618:10
          AB1JQV 0,100,090,100,100,070,08%+42,860,070,03478.63535.72018:10
          AB1JRV 0,200,200,210,200,150,17%+53,850,130,0715.7162.62618:10
          AB1JSV 0,370,370,380,370,260,37%+68,180,220,154.354.4421.599.03118:10
          AB1JTV 0,610,630,640,640,460,55%+56,410,390,222.253.5021.249.23218:10
          AB1JUV 1,241,351,371,371,021,08%+42,530,870,3725.86727.88818:10
          AB1JVV 0,320,330,340,320,320,32%+60,000,200,122006418:10
          AB1JWV 0,470,490,500,510,380,47%+51,610,310,16100.06047.02918:10
          AB1JYV 1,101,091,111,100,870,99%+48,650,740,362218:10
          AB1JZV 1,251,271,291,251,201,22%+43,680,870,3812.18014.90618:10
          AB1KEV 1,401,491,511,521,201,32%+33,331,050,352.1882.89618:10
          AB1WBV 0,580,550,570,620,540,57%-34,830,89-0,3128.42716.17018:10
          AB1WCV 0,250,230,250,280,240,26%-45,650,46-0,21829.308215.00318:10
          AB1WDV 0,100,100,110,120,100,12%-56,520,23-0,133.110.000358.90018:10
          AB1WEV 0,050,030,050,050,040,05%-37,500,08-0,03210.5359.57718:10
          AB1WFV 0,740,690,710,900,720,75%-26,001,00-0,2621.02815.73218:10
          AB1WGV 0,360,340,360,390,350,37%-36,840,57-0,212.679.080994.39618:10
          AB1WHV 0,100,090,100,100,100,10%-41,180,17-0,0728.0002.80018:10
          AB1WKV 1,261,181,201,521,241,52%-25,881,70-0,44187.658284.49918:10
          AB1WLV 0,740,670,690,900,680,71%-27,451,02-0,28246.971176.37018:10
          AB1WNV 1,231,161,181,251,231,24%-24,541,63-0,4026.00032.24018:10
          AB1WOV 0,750,680,700,880,690,72%-25,001,00-0,257.0025.03218:10
          AB1WUV 1,521,401,421,521,421,42%-16,941,83-0,31281.755400.09218:10
          ABAHEV 0,030,010,030,030,030,03%0,000,030,002.6888118:10
          ABAHFV 0,040,000,060,040,040,04%+33,330,030,01505.44920.21818:10
          ABAHGV 0,050,020,050,060,040,05%+25,000,040,01100.7245.03018:10
          ABAHHV 0,110,060,110,110,060,10%+120,000,050,061.231.492118.62118:10
          ABAHIV 0,260,000,280,290,150,23%+100,000,130,133.818.162865.47518:10
          ABAHJV 0,610,460,650,650,400,55%+74,290,350,263.191.6561.756.27618:10
          ABAHMV 0,270,000,000,280,210,27%+68,750,160,11100.58127.15718:10
          ABAHNV 0,340,000,000,350,250,32%+30,770,260,086.592.0002.137.02218:10
          ABAHOV 0,510,380,530,530,380,49%+64,520,310,20356.752174.25418:10
          ABAHPV 0,870,000,920,920,680,81%+42,620,610,26242.549195.21018:10
          ABAUNV 0,080,000,000,110,070,08%-52,940,17-0,0914.0101.14118:10
          ABAUOV 0,170,000,000,250,170,17%-56,410,39-0,2238.0706.57218:10
          ABAUPV 0,300,280,300,430,260,31%-48,280,58-0,281.001.533309.92118:10
          ABAUSV 0,280,000,000,310,280,30%-37,780,45-0,172.258.064666.12918:10
          ABBJDV 0,160,080,170,180,090,13%+128,570,070,094.772.625615.98818:10
          ABBJEV 0,030,030,050,060,030,04%0,000,030,005.468.029216.01518:10
          ABBJIV 0,450,000,000,540,450,49%+50,000,300,15202.20099.03518:10
          ABBJJV 0,290,000,290,300,290,30%+70,590,170,122118:10
          ABBUXV 0,210,000,000,390,210,23%-61,820,55-0,34376.99987.53618:10
          ABBUYV 0,170,000,000,180,170,17%0,000,000,174118:10
          ABBVBV 0,690,000,000,690,690,69%0,000,000,691118:10
          ABBVDV 0,230,000,000,310,220,27%-41,030,39-0,1614.3253.83418:10
          ABBVEV 0,100,000,000,110,100,11%0,000,000,104018:10
          ABSMBV 0,150,160,170,150,090,13%+114,290,070,081.65322118:10
          ABSMCV 0,070,060,070,070,060,06%+40,000,050,02330.34619.82118:10
          ABSMGV 0,660,690,710,690,660,67%+53,490,430,2322.54815.17718:10
          ABSMHV 0,350,330,350,350,250,28%+75,000,200,1577221818:10
          ACIPA.V 1,171,151,171,501,161,21%-29,091,65-0,48640.111771.05018:10
          ACIPB.V 0,680,650,660,830,670,74%-31,310,99-0,31114.37785.04718:10
          ACIPC.V 0,600,440,460,600,600,60%-6,250,64-0,041.42685618:10
          ACIPF.V 1,311,291,311,541,311,45%-32,821,95-0,645.0007.25018:10
          ACIPG.V 0,830,770,780,830,770,80%-27,191,14-0,3140.00032.00018:10
          ACIPH.V 0,440,430,440,440,440,44%-29,030,62-0,1820.0008.80018:10
          ACIPL.V 0,500,500,510,640,500,53%-34,210,76-0,2650.00126.70118:10
          ACIPO.V 1,961,841,862,141,841,88%-16,242,34-0,386.65312.52518:10
          ACIPP.V 1,221,181,201,251,171,23%-20,261,53-0,3140.62550.13118:10
          ACIPQ.V 0,790,750,760,800,770,79%-22,551,02-0,2330.00023.65018:10
          ACIPR.V 0,510,480,500,610,490,51%-31,080,74-0,23176.76590.47818:10
          AEIKK.V 3,593,593,644,043,543,73%-8,883,94-0,351.7846.64518:10
          AEIKL.V 0,890,850,891,270,730,98%-23,281,16-0,271.161.6251.140.92318:10
          AEIKM.V 0,220,220,310,420,140,28%-42,110,38-0,16296.37981.71618:10
          AEIKN.V 0,010,010,020,020,010,01%-50,000,02-0,014.171.99241.78318:10
          AEIKO.V 0,020,010,020,040,010,01%-50,000,04-0,029.496.22598.67918:10
          AEIKP.V 3,583,543,584,083,473,86%-8,443,91-0,3351.019196.91818:10
          AEIKQ.V 1,791,751,792,151,641,77%-13,112,06-0,2726.24046.35418:10
          AEIKR.V 0,780,760,780,970,690,78%-17,890,95-0,17902.655705.80918:10
          AEIKS.V 0,360,370,380,500,330,37%-23,400,47-0,11308.338115.11718:10
          AEIKT.V 0,150,150,170,220,130,16%-28,570,21-0,0610.400.2361.686.25318:10
          AEIKU.V 4,844,834,875,354,785,08%-6,745,19-0,3542.046213.40518:10
          AEIKV.V 2,652,392,432,702,282,67%-1,492,69-0,04103.627277.11618:10
          AEIKW.V 1,981,731,761,981,621,70%+3,661,910,0727.27946.43318:10
          AEIKX.V 0,870,910,931,100,830,89%-14,711,02-0,151.504.0941.340.34218:10
          AEIKY.V 0,360,360,370,450,330,40%-16,280,43-0,07395.692157.37118:10
          AEIKZ.V 1,451,441,471,731,331,47%-12,651,66-0,21162.917239.35318:10
          AEILA.V 0,570,550,570,700,500,65%-12,310,65-0,08893.859579.95218:10
          AEILB.V 0,240,230,240,300,220,25%-20,000,30-0,06433.468108.01418:10
          AEILC.V 0,140,130,140,190,130,13%-22,220,18-0,045.888.696785.66918:10
          AEILD.V 0,110,090,100,120,080,09%0,000,110,001.516.775141.80518:10
          AEILE.V 2,532,292,322,602,182,27%+1,202,500,03107.300243.75518:10
          AEILF.V 0,850,840,851,020,790,86%-13,270,98-0,13345.028295.85818:10
          AEILG.V 0,560,550,560,680,530,62%-13,850,65-0,09159.65099.39418:10
          AEILH.V 0,280,280,290,350,280,30%-15,150,33-0,05379.052112.14718:10
          AEILI.V 0,150,150,160,190,140,16%-16,670,18-0,03552.47389.60618:10
          AEILJ.V 2,482,472,502,782,372,52%-8,492,71-0,23107.539270.86718:10
          AEILK.V 1,291,271,301,501,211,33%-11,031,45-0,161.1291.49918:10
          AEILL.V 0,840,820,830,980,780,89%-10,640,94-0,10136.915121.64218:10
          AEILM.V 0,580,570,580,680,560,60%-12,120,66-0,08352.460211.12918:10
          AEILN.V 0,460,440,460,530,440,46%-16,360,55-0,09104.28148.27518:10
          AEILO.V 3,363,343,383,723,303,39%-5,353,55-0,1986.141292.23518:10
          AEILP.V 1,591,591,621,851,531,68%-10,171,77-0,18163.678274.12618:10
          AEILQ.V 1,431,221,251,431,251,36%+3,621,380,057.44710.11018:10
          AEILR.V 0,860,840,850,980,800,92%-8,510,94-0,081.410.8121.292.48418:10
          AEILS.V 0,630,570,590,670,550,62%+1,610,620,01255.914157.54718:10
          AEIZK.V 0,260,260,330,360,170,25%0,000,260,001.715.774424.63718:10
          AEIZL.V 0,020,020,030,040,010,02%0,000,020,006.410.550133.48318:10
          AEIZM.V 0,010,010,030,010,010,01%-50,000,02-0,01273.5042.73518:10
          AEIZN.V 0,010,010,030,030,010,01%-66,670,03-0,025.437.09254.43118:10
          AEIZO.V 0,010,010,030,010,010,01%0,000,010,00158218:10
          AEIZP.V 1,201,171,201,271,001,12%+13,211,060,14258.977289.37318:10
          AEIZQ.V 0,300,300,320,360,230,30%+3,450,290,0120.750.2906.275.26118:10
          AEIZR.V 0,080,070,090,080,070,07%+14,290,070,01136.3099.66318:10
          AEIZT.V 0,030,010,030,030,030,03%-75,000,12-0,0999318:10
          AEIZU.V 1,311,321,351,431,161,34%+2,341,280,03700.174939.85818:10
          AEIZV.V 0,620,610,620,670,520,59%+6,900,580,041.553.085920.07218:10
          AEIZW.V 0,300,310,320,350,260,29%0,000,300,00976.071280.54018:10
          AEIZY.V 0,090,080,090,090,080,09%+12,500,080,0125.0462.25418:10
          AFIPA.V 3,663,583,623,663,323,66%+7,963,390,2710.00336.61118:10
          AFIPB.V 1,461,581,611,461,461,46%+0,691,450,012.0002.92018:10
          AFIPC.V 0,630,710,720,750,630,66%-7,350,68-0,0559.00038.74518:10
          AFIPG.V 2,222,222,252,352,052,16%+7,772,060,1614.59531.50618:10
          AFIPI.V 0,900,900,910,920,810,86%+3,450,870,03142.435122.89418:10
          AFIPM.V 0,680,670,690,690,630,66%+15,250,590,09349.646230.79618:10
          AFIPO.V 4,364,364,394,514,064,21%+3,074,230,133.32413.98318:10
          AFIPP.V 2,792,762,792,892,572,75%+5,282,650,1479.250217.76818:10
          AFIPR.V 1,211,181,191,231,071,15%+6,141,140,077.9719.16418:10
          AFIPS.V 0,870,870,880,890,800,86%+11,540,780,09468.633403.52318:10
          AG1HGV 0,020,020,050,040,020,04%-50,000,04-0,02491.27917.32618:10
          AG1HHV 0,010,000,010,040,010,02%0,000,010,002.640.46955.74218:10
          AG1HIV 0,030,000,010,040,010,03%+200,000,010,02974.24624.41718:10
          AG1HJV 0,020,020,040,040,010,02%+100,000,010,0169.0491.40018:10
          AG1HMV 0,090,090,100,090,090,09%+28,570,070,02181.00316.29018:10
          AG1HNV 0,190,180,190,190,180,18%+35,710,140,05137.88824.87218:10
          AG1HOV 0,320,320,330,360,300,32%+33,330,240,085.800.8331.859.16218:10
          AG1HPV 0,700,710,720,750,650,70%+27,270,550,15797.147558.13918:10
          AG1HQV 0,130,110,120,130,120,13%+30,000,100,0319.6912.55918:10
          AG1HRV 0,280,290,300,290,280,29%+16,670,240,0438.02011.00018:10
          AG1HSV 0,450,450,460,480,430,46%+21,620,370,0833.41515.28918:10
          AG1HTV 0,690,710,720,750,680,70%+16,950,590,1098.32568.88918:10
          AG1HUV 0,050,030,050,050,050,05%0,000,050,0023.3971.17018:10
          AG1HVV 0,090,090,100,100,090,10%+12,500,080,0121.1122.00018:10
          AG1HWV 0,200,180,190,200,200,20%+25,000,160,041018:10
          AG1HXV 0,260,260,270,260,260,26%+18,180,220,0430.0007.80018:10
          AG1HYV 0,350,370,380,390,350,38%+12,900,310,04287.792108.87718:10
          AG1HZV 0,520,520,530,530,490,50%+20,930,430,09222.851111.25518:10
          AG1IAV 0,790,780,790,810,740,77%+23,440,640,15212.929164.20818:10
          AG1IBV 0,090,090,100,100,090,09%+12,500,080,01511.02346.69218:10
          AG1ICV 0,190,000,000,190,180,18%+26,670,150,0467.95412.23318:10
          AG1IDV 0,330,340,350,360,320,33%+13,790,290,04325.759107.06718:10
          AG1IEV 0,650,590,000,670,630,64%+20,370,540,1146.40629.69218:10
          AG1IFV 0,220,210,220,230,210,21%+29,410,170,0575.50915.86218:10
          AG1IGV 0,150,140,150,150,150,15%+25,000,120,031018:10
          AG1IHV 0,230,250,260,260,230,25%+9,520,210,02130.30832.94118:10
          AG1IJV 0,620,600,610,620,620,62%+21,570,510,1116.12910.00018:10
          AG1IKV 0,790,790,800,820,770,79%+17,910,670,125.0113.96918:10
          AG1ILV 0,950,970,981,010,930,99%+14,460,830,12308.544305.48818:10
          AG1IMV 0,280,290,300,300,280,28%+12,000,250,0322.5016.30018:10
          AG1INV 0,510,490,500,510,480,48%+21,430,420,0938.03818.25818:10
          AG1IOV 0,830,830,840,860,800,81%+16,900,710,1234.32627.89918:10
          AG1IPV 1,301,301,311,341,241,29%+16,071,120,18739.345954.86118:10
          AG1VLV 2,292,212,242,292,292,29%-8,402,50-0,215581.27818:10
          AG1VMV 0,250,110,150,250,250,25%-47,920,48-0,231.25031318:10
          AG1VOV 1,131,081,091,131,081,11%-16,301,35-0,2247.84253.00018:10
          AG1VPV 0,460,430,440,460,460,46%-22,030,59-0,131018:10
          AG1VQV 0,110,110,120,120,110,12%-35,290,17-0,06202.75423.32918:10
          AG1VSV 1,421,391,401,431,421,43%-13,411,64-0,2214.20020.29418:10
          AG1VTV 0,490,460,470,510,460,48%-16,950,59-0,10485.861233.26018:10
          AG1WAV 0,510,520,530,540,510,52%-19,050,63-0,129.8885.11318:10
          AG1WBV 3,783,773,803,903,783,82%-8,034,11-0,336.00022.92018:10
          AG1WCV 3,213,163,193,213,213,21%-6,963,45-0,241.0823.47318:10
          AG1WEV 1,361,331,341,361,361,36%-10,531,52-0,163418:10
          AG1WGV 0,310,320,330,350,310,34%-22,500,40-0,0945.42115.19418:10
          AG1WJV 0,580,570,580,590,580,58%-13,430,67-0,096.7493.91418:10
          AGAJWV 0,290,000,260,290,260,27%+26,090,230,0614418:10
          AGAJXV 0,540,000,000,540,470,47%+31,710,410,137.0903.35418:10
          AGAJYV 0,870,000,001,000,870,93%+14,470,760,1174.81369.64018:10
          AGAKCV 0,900,000,000,920,860,87%+21,620,740,1618.94416.53918:10
          AGAKDV 1,470,000,001,501,331,37%+20,491,220,25100.841137.93218:10
          AGAZEV 2,602,542,602,652,512,63%-7,802,82-0,224.01910.58218:10
          AGGBUV 0,730,650,730,810,610,67%+65,910,440,29410.102274.22718:10
          AGGBVV 1,241,301,381,471,241,35%+67,570,740,50105.941143.21618:10
          AGGBYV 1,801,771,861,971,491,65%+65,141,090,71100.098165.35218:10
          AGGBZV 2,352,522,652,702,272,53%+34,291,750,6011.92230.13218:10
          AGGCAV 4,083,894,094,363,713,88%+51,672,691,397.27228.22018:10
          AGGCBV 7,257,237,607,666,857,27%+42,445,092,165.50940.05018:10
          AGGCCV 11,6211,3611,5911,6211,0111,39%+29,988,942,685215.93318:10
          AGGRHV 2,202,202,272,292,102,26%-36,053,44-1,246111.38018:10
          AGGRIV 0,700,540,600,700,530,55%-39,661,16-0,46219.077120.59218:10
          AGGRLV 0,030,020,030,040,010,02%-40,000,05-0,02738.27215.12718:10
          AGSMCV 0,060,060,070,080,050,07%+50,000,040,025.034.322330.31418:10
          AGSMDV 0,040,030,040,050,030,04%+33,330,030,013.502.233138.37518:10
          AGSMEV 0,030,020,030,030,020,02%0,000,030,00146.6023.47218:10
          AGSMFV 0,030,020,030,030,030,03%+50,000,020,01146.2664.38818:10
          AGSMGV 0,030,020,030,030,010,02%0,000,030,002018:10
          AGSMHV 0,030,010,030,030,010,02%0,000,030,00170.0003.90018:10
          AGSMIV 0,030,010,030,030,030,03%+50,000,020,0152.7251.58218:10
          AGSMJV 0,030,020,030,030,020,03%+50,000,020,01399.34711.42018:10
          AGSMKV 0,030,020,030,030,020,03%0,000,030,0073.3802.20118:10
          AGSMLV 0,030,020,030,030,030,03%0,000,030,0010.00130018:10
          AGSMMV 0,220,220,230,260,200,22%+15,790,190,038.164.0341.815.57718:10
          AGSMNV 0,170,160,170,190,150,18%+54,550,110,065.587.325981.53218:10
          AGSMOV 0,130,110,130,140,100,11%+44,440,090,04778.50188.24518:10
          AGSMPV 0,080,080,090,090,070,08%+14,290,070,01250.00019.50018:10
          AGSMQV 0,050,050,070,080,040,06%+25,000,040,013.266.807180.44118:10
          AGSMSV 0,050,040,050,060,030,05%+25,000,040,01566.35725.49118:10
          AGSMTV 0,040,030,040,040,040,04%+33,330,030,01600.00024.00018:10
          AGSZIV 0,080,060,080,090,070,07%-38,460,13-0,05377.24826.40718:10
          AGSZJV 0,090,090,110,110,090,09%-50,000,18-0,09128.76611.58918:10
          AGSZKV 0,120,130,150,140,120,12%-55,560,27-0,15173.31121.27618:10
          AGSZLV 0,220,180,200,220,170,19%-37,140,35-0,1399.63818.61118:10
          AGSZMV 0,400,370,390,410,360,37%-34,430,61-0,2127.14510.09018:10
          AGSZNV 0,510,510,530,520,480,48%-38,550,83-0,3219.2379.23418:10
          AGSZOV 0,720,670,690,720,700,72%-30,771,04-0,3272.26451.95318:10
          AGSZQV 1,321,311,331,451,321,40%-22,351,70-0,3820.00228.00318:10
          AGSZRV 1,561,551,571,561,561,56%+8,331,440,12162518:10
          AGSZTV 0,050,030,050,050,050,05%0,000,000,05250.00012.50018:10
          AGSZUV 0,100,070,090,100,070,08%-33,330,15-0,051.405.879114.47018:10
          AGSZVV 0,180,150,170,190,160,16%-21,740,23-0,0587.96714.07518:10
          AGSZWV 0,300,270,290,300,280,29%-23,080,39-0,09463.767136.52118:10
          AGSZXV 0,480,460,480,520,450,49%-25,000,64-0,16327.185161.63818:10
          AGSZYV 0,760,730,750,760,760,76%-27,621,05-0,2913.80110.48918:10
          AGSZZV 1,091,081,101,091,091,09%+17,200,930,161118:10
          AMBDRV 1,800,000,001,801,801,80%+95,650,920,882.2003.96018:10
          AMBDUV 6,880,000,006,886,886,88%+72,433,992,891718:10
          AMBDWV 4,300,000,004,364,144,26%+77,692,421,8820.97689.36118:10
          AMSBGV 6,186,476,496,386,156,31%0,000,006,18270.0041.704.72518:10
          AMSBIV 2,202,202,222,201,922,04%+27,911,720,4885.039173.51718:10
          AMSBJV 0,940,991,011,000,940,97%+38,240,680,261.9861.92618:10
          AMSBKV 5,946,096,115,965,925,94%+25,054,751,196035718:10
          AMSBMV 2,682,752,772,682,612,66%+19,642,240,443818:10
          AMSBNV 1,611,721,741,641,511,60%0,000,001,6120.42032.63318:10
          ANIKK.V 0,940,941,011,000,450,80%+193,750,320,622.137.3881.711.29318:10
          ANIKL.V 0,020,010,020,040,010,02%-50,000,04-0,02714.33817.33218:10
          ANIKM.V 0,020,020,030,040,010,03%0,000,020,0013.891.925419.21818:10
          ANIKN.V 0,020,010,020,020,010,01%0,000,020,003.545.24535.50318:10
          ANIKO.V 0,010,010,020,020,010,01%-50,000,02-0,016.445.19964.45218:10
          ANIKP.V 2,082,282,312,351,752,25%+37,751,510,5761.874138.99618:10
          ANIKQ.V 0,950,981,011,020,640,90%+75,930,540,412.869.3492.581.85318:10
          ANIKR.V 0,360,350,360,370,190,31%+111,760,170,196.988.9912.166.96818:10
          ANIKS.V 0,120,120,130,120,070,11%+140,000,050,071.113.015126.04818:10
          ANIKT.V 0,040,040,050,050,030,04%+100,000,020,029.300.022371.50118:10
          ANIKU.V 3,183,153,183,222,653,05%+34,182,370,81226.382689.83518:10
          ANIKV.V 1,411,461,491,491,071,40%+50,000,940,47372.117522.53418:10
          ANIKW.V 0,900,910,930,940,630,81%+60,710,560,341.067.688862.17518:10
          ANIKX.V 0,390,400,410,410,280,40%+105,260,190,20319.384127.21618:10
          ANIKY.V 0,150,150,160,150,110,13%+87,500,080,0761.5927.93518:10
          ANIKZ.V 2,232,242,272,261,762,11%+59,291,400,8361.639129.73918:10
          ANILA.V 1,191,171,201,200,881,03%+58,670,750,44178.271183.75518:10
          ANILB.V 0,640,620,640,640,450,56%+68,420,380,26411.510231.41318:10
          ANILC.V 0,370,360,370,380,260,36%+68,180,220,153.221.7921.155.26418:10
          ANILD.V 0,250,240,250,250,160,22%+66,670,150,1035.1667.74018:10
          ANILE.V 2,902,922,952,922,502,82%+47,211,970,9312.86436.22718:10
          ANILF.V 1,501,471,501,511,131,44%+45,631,030,473.531.0835.087.20618:10
          ANILG.V 1,051,041,061,050,781,01%+64,060,640,41224.532226.60418:10
          ANILH.V 0,430,570,590,460,430,45%+2,380,420,0160.02626.71218:10
          ANILI.V 0,290,320,330,320,270,29%+45,000,200,09232.54067.43818:10
          ANILK.V 1,841,821,851,871,461,60%+38,351,330,51223.066356.84518:10
          ANILL.V 1,201,191,211,200,951,15%+66,670,720,48236.601270.88818:10
          ANILN.V 0,660,630,650,660,630,64%+34,690,490,1721.56513.80218:10
          ANILO.V 3,653,653,663,663,083,45%+27,182,870,78132.553457.73018:10
          ANILP.V 2,112,072,102,121,731,90%+44,521,460,6534.58465.75918:10
          ANILQ.V 1,631,631,651,641,301,42%+46,851,110,5261.08286.69618:10
          ANILR.V 1,101,081,101,100,861,04%+42,860,770,33425.624442.24518:10
          ANILS.V 0,700,710,730,720,570,71%+27,270,550,15220.242155.71018:10
          ANIZK.V 2,432,342,382,712,432,57%-24,303,21-0,783.5209.04618:10
          ANIZL.V 0,850,840,871,480,850,96%-60,472,15-1,301.596.1651.534.94118:10
          ANIZM.V 0,090,080,090,290,090,18%-81,250,48-0,391.612.587294.28218:10
          ANIZN.V 0,010,010,030,040,010,03%-83,330,06-0,05417.09010.25618:10
          ANIZO.V 0,010,010,030,020,010,01%-50,000,02-0,01205.0022.05018:10
          ANIZP.V 1,301,271,301,451,301,30%-35,642,02-0,72123.118160.12418:10
          ANIZQ.V 0,380,370,380,590,370,41%-53,660,82-0,448.308.3213.431.91518:10
          ANIZR.V 0,070,070,080,120,070,11%-61,110,18-0,111.658.213175.21318:10
          ANIZT.V 0,030,010,030,030,010,03%-76,920,13-0,1067.0142.01018:10
          ANIZU.V 1,211,211,231,541,201,24%-38,581,97-0,76448.642555.01618:10
          ANIZV.V 0,710,700,710,950,690,72%-35,451,10-0,394.658.7743.333.01618:10
          ANIZW.V 0,340,330,340,470,330,36%-42,370,59-0,255.789.4772.067.32318:10
          ANIZX.V 0,160,150,160,230,150,18%-48,390,31-0,151.582.701277.02218:10
          ANIZZ.V 2,622,462,492,942,472,56%-17,353,17-0,55156.082399.39918:10
          ANRANV 0,980,991,000,980,830,90%0,000,000,982.9702.68418:10
          ANRIBV 0,100,100,110,110,100,10%+100,000,050,05125.00112.50018:10
          ANRIFV 0,760,750,760,760,580,62%+55,100,490,27357.736221.93018:10
          ANRIGV 1,531,531,551,561,531,56%+35,401,130,403.6875.75218:10
          ANRIJV 0,230,210,220,230,230,23%+91,670,120,113006918:10
          ANRIMV 0,400,420,430,420,290,37%+60,000,250,15117.53143.87018:10
          ANRNAV 0,140,140,150,150,020,15%+75,000,080,067.8321.17218:10
          ANRNBV 0,430,430,440,470,260,37%+104,760,210,224.679.5331.745.89818:10
          ANRNGV 1,221,301,311,311,031,25%+43,530,850,3721.04926.21018:10
          ANRNHV 0,030,020,030,040,010,03%+200,000,010,0210.566.312308.84718:10
          ANRNKV 0,030,030,040,040,020,03%+200,000,010,0260218:10
          ANRPCV 0,560,520,530,560,510,53%0,000,000,5652027618:10
          ANRPUV 0,110,090,100,110,100,11%-31,250,16-0,05303.00031.81518:10
          ANRPZV 0,450,440,460,470,450,46%-34,780,69-0,2415.0006.87518:10
          ANRRVV 0,350,320,330,510,320,35%-46,150,65-0,302.554.128899.51918:10
          ANRRXV 0,040,020,040,040,040,04%-60,000,10-0,0610.00040018:10
          ANRRZV 1,541,491,511,551,541,55%-19,371,91-0,3740.00061.80018:10
          AOBEJV 0,430,320,440,460,320,40%+86,960,230,201.838.612743.16018:10
          AOBEKV 0,200,170,000,210,140,17%+81,820,110,09442.77375.69418:10
          AOBELV 0,090,000,000,090,090,09%+80,000,050,041018:10
          AOBEVV 6,906,516,907,516,196,90%+39,684,941,962.650.87418.284.41918:10
          AOBEWV 4,884,510,005,034,324,86%+45,673,351,533.071.21914.937.63118:10
          AOBEXV 3,423,153,513,523,003,40%+51,332,261,161.672.9105.687.15818:10
          AOBEYV 2,310,000,002,412,072,24%+51,971,520,7939.54888.75018:10
          AOBEZV 1,641,350,001,691,411,58%+60,781,020,62347.404548.42118:10
          AOBFAV 1,200,000,001,201,031,06%+62,160,740,464.7024.99618:10
          AOBFBV 0,860,000,000,860,830,85%+86,960,460,402218:10
          AOBFDV 0,250,000,000,270,220,25%+13,640,220,0393.02123.32018:10
          AOBFEV 0,390,000,390,390,300,31%+69,570,230,161.65351218:10
          AOBFFV 0,270,000,000,270,260,26%+80,000,150,12200.80053.00818:10
          AOBFGV 0,090,090,000,100,090,10%0,000,090,00217.38320.58418:10
          AOBFHV 4,070,000,004,153,874,10%+32,143,080,991.442.3175.918.16018:10
          AOBFIV 3,020,000,003,192,802,99%+34,822,240,78405.9161.211.92218:10
          AOBFJV 2,350,000,002,402,132,28%+41,571,660,6931.78472.48318:10
          AOBFKV 1,740,000,001,801,621,62%+37,011,270,4725441218:10
          AOBFLV 1,430,000,001,431,241,36%+57,140,910,522.8243.83818:10
          AOBFMV 1,081,001,091,110,951,02%+50,000,720,36138.995141.59718:10
          AOBFNV 0,810,800,920,860,740,81%+47,270,550,26159.002128.06218:10
          AOBFOV 0,680,000,000,680,600,61%+47,830,460,22113.76269.18918:10
          AOBFPV 0,560,000,000,560,530,56%+93,100,290,27111.60062.28818:10
          AOBFQV 0,430,000,000,430,430,43%+34,370,320,111018:10
          AOBFRV 0,360,000,000,360,360,36%+71,430,210,1550018018:10
          AOBFSV 0,300,000,000,300,300,30%+30,430,230,0750015018:10
          AOBTMV 16,640,000,0016,6416,6016,63%+59,2310,456,1920.000332.55018:10
          AOBTNV 12,240,000,0012,2512,2212,24%-16,3914,64-2,4098.0001.199.10018:10
          AOBTPV 4,760,000,004,764,624,67%+19,603,980,78776.0003.626.94518:10
          AOBTQV 2,140,000,002,442,042,13%-37,793,44-1,30426.930909.94318:10
          AOBTRV 1,030,001,151,030,930,96%-31,331,50-0,4765.52262.60918:10
          AOBTXV 14,050,000,0014,1713,7713,97%+56,119,005,05849.00011.857.78518:10
          AOBTYV 10,510,000,0010,6410,2610,37%+66,836,304,21647.0006.711.27518:10
          AOBTZV 7,210,000,007,267,117,19%+109,593,443,77272.5001.958.16918:10
          AOBUAV 4,750,000,004,874,664,73%+58,333,001,75707.6503.350.17818:10
          AOBUBV 3,022,830,003,042,722,90%-10,393,37-0,3547.997138.98118:10
          AOBUCV 1,610,000,001,611,611,61%-20,302,02-0,4125.00040.25018:10
          AOBUJV 7,730,000,007,797,397,51%-4,578,10-0,371.537.72211.542.80018:10
          AOBUKV 5,815,700,005,995,665,82%-14,816,82-1,0124.462142.36918:10
          AOBULV 4,330,000,004,354,214,26%+113,302,032,30680.0002.899.41018:10
          AOBUMV 2,990,000,003,092,962,98%+33,482,240,7525.85676.97618:10
          AOIIE.V 0,040,040,080,070,030,04%0,000,040,002.766.340103.83518:10
          AOIIF.V 0,010,010,020,020,010,01%0,000,010,00858.1838.58418:10
          AOIIG.V 0,010,010,020,020,010,01%0,000,010,002.325.50923.26318:10
          AOIIH.V 0,020,010,020,020,010,01%0,000,020,004.506.63845.06718:10
          AOIII.V 4,464,604,644,764,334,61%+20,223,710,7537.971175.04318:10
          AOIIJ.V 0,950,950,961,010,820,91%+39,710,680,273.002.6602.720.68318:10
          AOIIK.V 0,160,150,160,180,130,15%+45,450,110,0531.424.3374.736.45918:10
          AOIIL.V 0,030,020,030,030,020,02%0,000,030,001.290.81027.31918:10
          AOIIM.V 5,675,675,715,735,405,68%+18,874,770,901.4478.22518:10
          AOIIN.V 1,751,851,881,951,701,79%+16,671,500,25595.1551.063.23618:10
          AOIIO.V 1,151,141,151,231,031,07%+27,780,900,25443.152471.75418:10
          AOIIP.V 0,470,470,480,490,420,45%+34,290,350,12420.695188.98318:10
          AOIIQ.V 5,365,545,585,685,235,39%+15,524,640,7210.38756.03218:10
          AOIIR.V 1,791,791,811,881,641,78%+26,061,420,371.519.2362.702.15218:10
          AOIIS.V 0,600,600,630,660,530,59%+30,430,460,142.470.7721.444.22518:10
          AOIIT.V 0,260,240,260,260,220,23%+44,440,180,083.080.732704.43418:10
          AOIIU.V 5,906,006,045,905,835,85%+14,565,150,7520.841121.90718:10
          AOIIV.V 2,302,282,302,372,092,23%+25,001,840,46945.1062.110.85918:10
          AOIIW.V 1,551,541,561,601,451,52%+26,021,230,32373.991568.79818:10
          AOIIX.V 0,800,790,810,810,720,77%+31,150,610,19880.142678.97018:10
          AOIIY.V 3,273,253,273,323,153,20%+15,962,820,45180.290577.16218:10
          AOIIZ.V 1,391,381,401,441,291,37%+20,871,150,241.138.9831.564.40018:10
          AOIJA.V 0,650,660,670,680,610,65%+22,640,530,124.400.9602.856.18318:10
          AOIJB.V 0,370,360,370,390,330,36%+27,590,290,081.331.538475.27818:10
          AOIJC.V 3,593,583,603,663,433,57%+15,063,120,4736.832131.33518:10
          AOIJD.V 1,651,621,641,681,521,58%+24,061,330,321.771.8122.805.83418:10
          AOIJE.V 1,251,231,251,281,151,22%+21,361,030,2212.563.23515.375.35618:10
          AOIJF.V 0,800,790,800,820,750,79%+21,210,660,144.101.6863.225.03518:10
          AOIXE.V 15,4815,2415,2915,4815,4815,48%-6,8016,61-1,1357718:10
          AOIXF.V 2,001,972,032,181,932,00%-36,513,15-1,1521.60443.19718:10
          AOIXG.V 0,190,170,210,250,150,19%-64,810,54-0,35884.921165.96518:10
          AOIXH.V 0,010,010,060,020,010,01%-87,500,08-0,07280.0003.10018:10
          AOIXI.V 10,9811,0211,0710,9810,9810,98%-12,3012,52-1,5411118:10
          AOIXJ.V 3,703,533,563,703,523,65%-15,914,40-0,7074.534272.15218:10
          AOIXK.V 1,371,311,331,481,281,35%-23,891,80-0,4346.85863.12618:10
          AOIXL.V 0,330,330,340,390,320,35%-37,740,53-0,207.297.5822.523.73718:10
          AOIXN.V 4,694,564,594,734,504,65%-13,475,42-0,7391.846427.06118:10
          AOIXO.V 2,212,212,232,232,212,22%-17,232,67-0,463.8828.61818:10
          AOIXP.V 0,880,870,880,950,850,90%-22,811,14-0,264.820.2534.346.73018:10
          AOIXQ.V 11,9911,8011,8411,9911,9911,99%-7,2712,93-0,9411218:10
          AOIXR.V 4,594,544,574,594,564,58%+13,054,060,5333.560153.53718:10
          AOIXT.V 0,800,790,800,870,770,82%-23,081,04-0,245.320.3904.372.16218:10
          AOIXX.V 1,121,121,131,211,091,19%-22,761,45-0,33213.928254.34418:10
          AOIXY.V 6,346,376,396,516,316,38%-6,636,79-0,452.04813.06218:10
          AOIYB.V 0,740,720,730,770,720,74%-14,940,87-0,132.302.0001.712.97818:10
          AOIYC.V 6,686,636,656,786,576,69%-4,987,03-0,35113.303757.58918:10
          AOIYD.V 3,073,003,023,072,983,02%-6,973,30-0,235001.50818:10
          AOIYE.V 1,811,801,811,891,771,83%-11,712,05-0,244.719.9368.629.14918:10
          APICE.V 0,020,010,020,040,020,02%-33,330,03-0,01517.50110.35018:10
          APICF.V 0,630,630,650,630,570,60%-71,622,22-1,591.62297318:10
          APICI.V 0,100,090,100,140,100,11%-9,090,11-0,01158.57117.70018:10
          APICJ.V 0,520,400,410,520,490,49%+30,000,400,1294.67146.40518:10
          APICK.V 1,421,361,381,551,421,49%+3,651,370,0517.29225.69818:10
          APICM.V 0,380,390,400,430,380,41%-9,520,42-0,041.000.000409.50018:10
          APIRI.V 1,071,241,261,071,061,06%-13,711,24-0,17211.124223.79118:10
          APIRJ.V 0,300,310,320,300,240,25%-16,670,36-0,06237.83959.57718:10
          APIRM.V 1,931,841,861,931,931,93%+5,461,830,105201.00418:10
          APIRN.V 0,880,840,850,880,740,79%+7,320,820,0699978618:10
          APSUFV 0,080,070,090,080,080,08%0,000,000,081018:10
          AQBAUV 0,030,010,030,030,030,03%+200,000,010,024061218:10
          AQBAWV 0,610,000,670,710,570,63%+17,310,520,091.085.219688.46018:10
          AQBAXV 0,430,000,000,430,140,39%+437,500,080,35188.69873.33818:10
          AQBAYV 0,130,130,000,140,040,13%+550,000,020,1123.6832.99218:10
          AQBBBV 1,910,000,001,910,961,66%+135,800,811,10454.461752.20118:10
          AQBBCV 0,290,290,000,290,270,27%-29,270,41-0,1217.2454.65618:10
          AQBBDV 0,290,000,000,290,290,29%+222,220,090,201002918:10
          AS1ISV 0,010,000,010,030,010,02%-50,000,02-0,011.830.02628.38318:10
          AS1ITV 0,010,010,020,040,010,02%-50,000,02-0,0112.165.988209.21618:10
          AS1IUV 0,020,000,010,040,010,02%-50,000,04-0,027.641.327145.56718:10
          AS1IVV 0,100,090,100,420,080,18%-68,750,32-0,22359.85463.09618:10
          AS1IWV 0,020,020,040,020,020,02%0,000,020,00110.0312.20118:10
          AS1IYV 0,070,050,060,070,070,07%0,000,070,002.46317218:10
          AS1IZV 0,070,070,080,110,070,08%-30,000,10-0,032.001.010154.32118:10
          AS1JAV 0,220,210,220,270,180,21%-15,380,26-0,0410.039.4472.096.69318:10
          AS1JBV 0,480,460,480,610,420,54%-17,240,58-0,10484.064261.76818:10
          AS1JCV 0,070,060,070,090,060,07%-22,220,09-0,025.626.343390.99618:10
          AS1JEV 0,230,230,240,230,230,23%-17,860,28-0,0517.3553.99218:10
          AS1JFV 0,440,430,440,540,400,46%-15,380,52-0,08573.439262.39418:10
          AS1JHV 0,060,000,080,070,050,07%0,000,060,00184.13512.29918:10
          AS1JIV 0,100,090,100,110,090,10%0,000,100,0052.5005.42518:10
          AS1JMV 0,440,440,460,530,410,44%-12,000,50-0,062.149.191945.35218:10
          AS1JNV 0,100,080,090,100,080,08%+11,110,090,01401.20932.11818:10
          AS1JOV 0,210,170,180,210,210,21%+5,000,200,0145.9189.64318:10
          AS1JPV 0,360,310,320,360,310,36%+2,860,350,0128.84210.36818:10
          AS1JQV 0,510,500,510,600,480,54%-12,070,58-0,07323.709173.26118:10
          AS1JRV 0,740,740,760,870,730,77%-12,940,85-0,1178.07060.17518:10
          AS1JSV 0,170,160,170,200,160,18%-5,560,18-0,0113.1602.33118:10
          AS1JWV 0,710,680,700,790,660,70%-6,580,76-0,0511.0007.72118:10
          AS1JYV 0,220,200,210,220,200,22%-4,350,23-0,0125.9715.71218:10
          AS1KAV 0,600,540,550,600,510,58%0,000,600,0021.20112.37018:10
          AS1KBV 0,970,960,981,070,960,97%-7,621,05-0,0878.80776.65118:10
          AS1WAV 0,981,171,191,120,981,04%-7,551,06-0,08146.290151.86318:10
          AS1WCV 0,180,180,190,210,150,18%+12,500,160,024.851.126864.66818:10
          AS1WEV 1,251,331,351,251,201,20%+1,631,230,0210.00812.01018:10
          AS1WFV 0,550,630,650,550,550,55%-3,510,57-0,021005518:10
          AS1WGV 0,120,100,110,120,090,10%+33,330,090,03133.48513.02418:10
          AS1WHV 0,090,090,100,090,080,09%+12,500,080,011.850.592157.30018:10
          AS1WJV 1,711,671,691,711,531,62%+9,621,560,1517.40728.22818:10
          AS1WLV 0,540,510,530,550,540,55%+14,890,470,0720.40011.21618:10
          AS1WOV 0,650,640,660,680,650,67%+10,170,590,0630.00020.10018:10
          AS1WSV 0,790,810,820,850,790,84%+5,330,750,0457.30847.86618:10
          AS1WWV 0,620,610,620,640,560,59%+8,770,570,0533.35019.64418:10
          ASAMBV 0,120,000,120,150,100,12%-14,290,14-0,02696.75281.02318:10
          ASAMCV 0,190,000,000,280,190,22%-29,630,27-0,082.123.104467.49518:10
          ASAMDV 0,500,450,000,630,450,54%-19,350,62-0,1273.38239.82418:10
          ASAMEV 1,020,000,001,231,001,01%-15,001,20-0,18150.002151.10218:10
          ASAMJV 0,260,000,290,260,260,26%-3,700,27-0,011303418:10
          ASAMKV 0,270,260,000,340,270,30%-15,620,32-0,053.727.4411.103.75218:10
          ASAMLV 0,550,000,520,630,510,54%-9,840,61-0,06409.072221.80218:10
          ASAZNV 0,570,000,000,660,570,66%-5,000,60-0,0378.31451.66518:10
          ASBIVV 0,240,230,250,360,200,28%-33,330,36-0,1213.732.5743.812.75618:10
          ASBIWV 0,090,050,000,110,060,07%-18,180,11-0,0250.5003.55318:10
          ASBIXV 0,020,020,030,040,020,04%-60,000,05-0,0320.51578918:10
          ASBIYV 0,040,020,040,040,020,03%+100,000,020,023.059.63376.53118:10
          ASBJAV 0,560,000,580,690,540,57%-12,500,64-0,08264.213151.03018:10
          ASBJBV 0,370,000,420,370,370,37%0,000,370,001907018:10
          ASBTVV 0,990,000,001,060,811,00%+7,610,920,07118.462117.99218:10
          ASBTWV 0,400,000,450,470,300,34%+21,210,330,073.448.2301.183.73618:10
          ASBTXV 0,090,000,000,120,080,09%-10,000,10-0,01133.38911.83118:10
          ASRGAV 1,701,831,861,701,701,70%-19,052,10-0,402318:10
          ASRGBV 1,291,261,301,551,231,34%-10,421,44-0,15225.141302.69518:10
          ASRGCV 0,850,670,700,850,600,75%+3,660,820,0311.6738.70418:10
          ASRGDV 0,080,080,100,130,080,11%-27,270,11-0,032.058.318223.65718:10
          ASRGEV 3,793,813,844,233,794,06%-5,494,01-0,2231218:10
          ASRGGV 4,334,314,374,604,144,38%-4,204,52-0,195.30023.19218:10
          ASRGIV 0,230,230,240,290,200,23%-25,810,31-0,08470.350108.61618:10
          ASRGJV 0,670,650,670,890,580,69%-18,290,82-0,15275.534191.02718:10
          ASRGKV 0,320,330,350,320,320,32%+10,340,290,038.3332.66718:10
          ASRGLV 0,080,070,080,120,060,08%-27,270,11-0,035.636.666437.49318:10
          ASRGMV 0,040,020,040,040,010,04%0,000,040,00120418:10
          ASRGNV 0,030,030,040,030,030,03%+50,000,020,011018:10
          ASRGOV 2,492,502,552,882,372,57%-8,122,71-0,229.76125.09018:10
          ASRGZV 0,040,020,040,040,030,03%+33,330,030,01120.9984.04018:10
          ASRKCV 5,015,035,075,015,015,01%0,000,005,012.00010.02018:10
          ASRKKV 2,302,292,312,302,262,27%0,000,002,3075.000170.50018:10
          ASRPPV 3,273,333,363,343,023,19%+21,562,690,5815.96450.99218:10
          ASRPWV 0,550,540,550,630,430,56%+7,840,510,04118.37166.08318:10
          ASRTXV 0,040,010,040,040,040,04%0,000,000,048.00032018:10
          ASRTZV 0,740,710,740,800,730,77%+17,460,630,112.0001.54018:10
          ASSKZV 0,190,170,190,260,160,19%-24,000,25-0,06280.94952.76518:10
          ASSLAV 0,070,060,070,090,060,07%-12,500,08-0,01368.39726.15618:10
          ASSLCV 0,030,020,030,030,030,03%-25,000,04-0,014.00012018:10
          ASSLEV 0,490,480,500,610,460,49%-15,520,58-0,0983.96741.26518:10
          ASSLFV 0,240,210,230,240,240,24%-7,690,26-0,0215418:10
          ASSUGV 0,120,120,130,130,110,12%+20,000,100,0220.1902.41418:10
          ASSUHV 0,240,250,270,270,240,27%+4,350,230,01631718:10
          ASSUIV 0,610,630,650,700,510,57%+5,170,580,031.396.532798.52318:10
          ASSUKV 0,190,180,190,200,160,19%0,000,190,002.337.999439.13118:10
          AT1IEV 0,010,000,010,270,010,08%-94,740,19-0,181.472.120118.86218:10
          AT1IFV 1,290,020,211,341,121,22%+14,161,130,1636.48844.61218:10
          AT1IGV 0,900,800,922,400,851,83%-57,552,12-1,2256.099102.84418:10
          AT1IHV 1,871,800,003,301,872,95%-41,383,19-1,326.36118.73918:10
          AT1IIV 0,320,310,330,830,310,49%-57,890,76-0,445.711.5252.815.92418:10
          AT1IJV 0,700,660,691,240,691,13%-48,911,37-0,6759.55967.38718:10
          AT1IKV 1,071,051,081,991,071,27%-45,131,95-0,8821.48927.19218:10
          AT1ILV 1,661,581,622,681,661,96%-37,592,66-1,0010.77921.14718:10
          AT1IMV 2,941,911,952,942,942,94%-3,923,06-0,122.0986.16818:10
          AT1IOV 0,650,650,671,320,650,88%-45,831,20-0,551.425.1041.252.20018:10
          AT1IPV 1,771,281,322,151,771,80%-16,512,12-0,359.00016.15818:10
          AT1IQV 1,821,741,781,941,821,82%-32,842,71-0,8910118418:10
          AT1IRV 2,342,332,363,562,342,42%-31,583,42-1,0830.47473.80318:10
          AT1ISV 0,130,120,140,360,120,21%-60,610,33-0,2016.476.4963.421.67918:10
          AT1ITV 0,260,260,280,520,260,38%-48,000,50-0,24793.861299.84018:10
          AT1IUV 0,480,480,500,590,480,51%-42,860,84-0,36108.02255.01318:10
          AT1IVV 0,670,650,671,140,671,09%-40,181,12-0,4559.50364.71118:10
          AT1IWV 0,920,920,941,540,921,38%-39,471,52-0,6060.20982.94318:10
          AT1IXV 1,251,181,211,631,251,45%-33,511,88-0,6332.21346.63718:10
          AT1IYV 1,681,611,652,491,632,00%-31,152,44-0,7650.912101.86218:10
          AT1IZV 0,370,350,370,660,350,46%-41,270,63-0,26588.696271.38018:10
          AT1JAV 0,760,730,751,240,741,05%-37,701,22-0,46294.502308.16118:10
          AT1JBV 1,131,111,141,821,131,63%-35,061,74-0,61422.445687.30818:10
          AT1JCV 1,691,681,722,641,692,16%-31,852,48-0,792.1654.68218:10
          AT1JDV 0,060,050,060,090,050,06%-33,330,09-0,03571.29032.61718:10
          AT1JEV 0,080,080,090,160,080,12%-46,670,15-0,07343.77140.55218:10
          AT1JFV 0,130,110,120,150,120,15%-35,000,20-0,0760.0018.70018:10
          AT1JGV 0,090,080,090,150,090,12%-30,770,13-0,04895.829106.76918:10
          AT1JHV 0,130,100,110,130,130,13%-23,530,17-0,046007818:10
          AT1JJV 0,400,250,270,400,400,40%0,000,400,0060.00024.00018:10
          AT1JLV 0,500,370,390,500,500,50%-15,250,59-0,09100.44650.22318:10
          AT1JMV 0,090,000,110,150,090,12%-40,000,15-0,061.542.186176.88618:10
          AT1JNV 0,160,150,160,240,160,21%-30,430,23-0,0727.6885.74818:10
          AT1JOV 0,260,240,260,300,260,26%-29,730,37-0,11243.47763.58118:10
          AT1JPV 0,370,350,370,580,360,45%-31,480,54-0,17572.074255.47618:10
          AT1VKV 0,040,000,030,040,030,04%0,000,040,00120.0874.80318:10
          AT1VNV 0,150,150,160,150,150,15%+114,290,070,0814218:10
          AT1VOV 0,030,060,070,030,030,03%0,000,030,001.0013018:10
          AT1VRV 0,270,260,270,270,140,17%+68,750,160,111.723.412284.01118:10
          AT1VSV 0,140,130,140,140,080,11%+75,000,080,062018:10
          AT1VUV 1,531,531,551,541,011,15%+40,371,090,44331.578379.54018:10
          AT1VVV 0,850,830,850,850,530,70%+51,790,560,29178.342124.08018:10
          AT1VWV 0,450,470,490,450,290,32%+55,170,290,16249.80278.68818:10
          AT1VYV 1,291,291,311,290,861,15%+43,330,900,39438.409504.14418:10
          AT1VZV 0,740,720,740,740,440,71%+54,170,480,26593.954422.81318:10
          AT1WBV 2,892,902,932,892,282,29%+24,572,320,5710223418:10
          AT1WCV 2,012,012,032,071,531,79%+30,521,540,47398.949714.76518:10
          AT1WDV 1,421,421,441,421,011,20%+35,241,050,371.271.8231.530.38818:10
          AT1WEV 3,883,853,883,883,213,76%+17,583,300,5818.90071.01618:10
          AT1WFV 2,642,872,902,642,642,64%+10,462,390,253.3968.96518:10
          AT1WGV 1,802,042,061,801,801,80%+9,091,650,1529.47953.06218:10
          AT1WIV 0,620,600,620,620,460,55%+40,910,440,1816918:10
          AT1WLV 0,801,031,050,800,800,80%0,000,800,002.1941.75518:10
          ATAFQV 0,560,000,991,280,550,91%-53,331,20-0,641.086.210985.34318:10
          ATAFRV 1,330,000,001,411,331,37%-42,922,33-1,002.9724.07218:10
          ATAFTV 3,310,000,004,553,314,06%-22,124,25-0,941.5186.16218:10
          ATAFVV 5,900,000,006,315,906,20%-7,386,37-0,472.80017.37118:10
          ATAFWV 0,150,130,140,220,150,19%-28,570,21-0,063.20961218:10
          ATAFXV 0,100,100,110,180,100,14%-44,440,18-0,081.917.466266.53018:10
          ATAFYV 0,150,100,110,200,120,14%-21,050,19-0,04195.75927.22118:10
          ATAFZV 0,140,130,140,290,140,19%-48,150,27-0,13533.429101.76318:10
          ATAGAV 0,260,230,250,460,250,30%-39,530,43-0,171.924.120573.36818:10
          ATAGBV 0,490,490,510,900,490,63%-41,670,84-0,354.692.0522.947.84418:10
          ATATBV 0,020,010,020,020,010,01%0,000,020,00110.0921.20218:10
          ATATCV 0,410,540,550,410,410,41%-16,330,49-0,081018:10
          ATATDV 0,930,960,970,930,700,73%+25,680,740,19893.039652.17418:10
          ATATEV 1,251,421,441,251,041,20%+14,681,090,16265.647318.10918:10
          ATATFV 2,222,242,262,231,762,08%+18,091,880,3411.50523.92518:10
          ATBDVV 3,890,000,005,253,894,66%-17,234,70-0,81270.0001.257.10018:10
          ATBDYV 0,970,941,011,880,971,40%-51,011,98-1,0171.29199.41818:10
          ATBDZV 0,490,000,511,000,480,70%-56,641,13-0,641.971.1891.376.86218:10
          ATBEAV 1,750,000,002,201,751,79%-33,712,64-0,8940.00171.40218:10
          ATBECV 1,061,041,331,641,061,39%-42,391,84-0,7849.86869.10918:10
          ATBEDV 0,970,000,001,240,970,97%-30,221,39-0,4218.00217.46218:10
          ATBQKV 1,930,000,001,941,701,82%+4,321,850,0847.84487.19218:10
          ATBQLV 1,160,000,001,160,900,96%-7,941,26-0,1028.39927.33818:10
          ATBQMV 0,830,830,840,840,630,75%-10,750,93-0,1034.48925.84618:10
          ATIJQ.V 5,475,325,385,895,475,47%-17,376,62-1,159114.98418:10
          ATIJR.V 4,013,823,885,304,014,93%-21,535,11-1,10104918:10
          ATIJS.V 2,832,832,844,492,833,84%-30,304,06-1,23169.752652.56018:10
          ATIJT.V 0,970,920,982,430,921,34%-56,112,21-1,24219.730293.60818:10
          ATIJU.V 0,030,000,030,480,030,21%-93,180,44-0,412.858.011591.77218:10
          ATIJV.V 4,733,994,055,634,735,23%-3,274,89-0,166.79035.50818:10
          ATIJW.V 2,692,632,694,112,694,01%-31,903,95-1,266.00224.06918:10
          ATIJX.V 1,641,541,592,051,641,83%-28,382,29-0,6511.00020.14018:10
          ATIJY.V 0,850,830,871,360,851,09%-50,001,70-0,8592.550100.90118:10
          ATIJZ.V 0,440,440,451,110,420,61%-54,640,97-0,532.499.6871.522.44818:10
          ATIKA.V 4,694,674,736,184,695,37%-20,105,87-1,1853.787289.05018:10
          ATIKB.V 3,122,983,044,443,113,72%-26,244,23-1,1113.02048.39418:10
          ATIKC.V 2,282,292,342,922,282,75%-32,143,36-1,08270.558743.54718:10
          ATIKD.V 1,371,331,372,341,371,72%-35,682,13-0,7690.633155.55918:10
          ATIKE.V 0,640,630,641,210,620,79%-44,351,15-0,51984.143774.38318:10
          ATIKF.V 1,821,761,812,701,822,20%-52,483,83-2,017.71816.97018:10
          ATIKG.V 0,840,830,841,500,831,01%-41,671,44-0,60886.668895.63618:10
          ATIKH.V 0,480,450,480,930,450,60%-46,070,89-0,411.457.389880.86818:10
          ATIKI.V 0,290,280,290,620,280,39%-47,270,55-0,262.167.516845.99618:10
          ATIKJ.V 0,170,170,180,390,170,26%-52,780,36-0,1931.157.6848.089.66318:10
          ATIKK.V 2,402,362,383,182,382,83%-24,293,17-0,77124.757353.49418:10
          ATIKL.V 1,121,111,131,801,101,43%-37,431,79-0,67197.185281.67018:10
          ATIKM.V 0,770,750,781,240,770,90%-36,361,21-0,44130.724117.60118:10
          ATIKN.V 0,460,460,490,860,460,61%-45,880,85-0,39669.057407.30318:10
          ATIKO.V 0,250,240,260,490,250,34%-44,440,45-0,206.558.1922.208.77618:10
          ATIKP.V 2,062,022,062,802,062,30%-28,472,88-0,8227162318:10
          ATIKQ.V 1,111,111,141,871,111,43%-37,641,78-0,6773.051104.11718:10
          ATIKR.V 0,660,640,661,160,650,77%-39,451,09-0,43300.462232.56618:10
          ATIKS.V 0,560,440,450,730,560,72%-29,110,79-0,233.3502.40918:10
          ATIKT.V 0,320,300,320,580,300,41%-42,860,56-0,245.097.7442.086.76618:10
          ATIKU.V 2,642,602,643,642,583,00%-25,213,53-0,8981.614244.59418:10
          ATIKV.V 1,411,381,422,181,411,80%-30,882,04-0,6374.942134.80018:10
          ATIKW.V 1,011,011,041,641,011,22%-34,841,55-0,54312.481382.02118:10
          ATIKX.V 0,620,620,651,020,620,91%-39,221,02-0,4073.60666.67218:10
          ATIKY.V 0,380,370,380,670,380,48%-38,710,62-0,241.231.371588.28718:10
          ATIYQ.V 0,010,010,020,020,010,01%0,000,010,0014.097.101142.58318:10
          ATIYR.V 0,010,010,020,040,010,02%0,000,010,008.959.180161.53318:10
          ATIYS.V 0,010,010,020,020,010,01%-50,000,02-0,01700.3917.01618:10
          ATIYT.V 0,010,010,030,010,010,01%0,000,010,0057.00357018:10
          ATIYU.V 0,010,010,020,010,010,01%-50,000,02-0,01130.2041.30218:10
          ATIYV.V 0,250,240,250,250,100,23%+78,570,140,1116.189.8073.693.28018:10
          ATIYW.V 0,050,040,050,050,020,04%+150,000,020,031.994.44876.90218:10
          ATIYX.V 0,020,010,020,020,010,02%0,000,020,00110.0022.10018:10
          ATIYY.V 0,020,020,030,040,010,02%0,000,020,0010.623.057253.00618:10
          ATIYZ.V 0,030,010,030,030,030,03%+50,000,020,0117.30051918:10
          ATIZA.V 0,350,340,350,350,150,22%+84,210,190,1633.911.2657.509.96618:10
          ATIZB.V 0,170,160,170,170,070,13%+88,890,090,081.849.792242.62618:10
          ATIZC.V 0,070,070,080,080,030,06%+133,330,030,042.748.990161.71918:10
          ATIZD.V 0,040,030,040,040,020,03%0,000,040,007018:10
          ATIZE.V 0,020,010,020,030,010,03%-33,330,03-0,011.390.35734.48418:10
          ATIZF.V 3,293,283,333,292,352,63%+24,152,650,64980.0762.581.83118:10
          ATIZG.V 1,861,931,971,861,281,48%+35,771,370,4944.80866.07518:10
          ATIZH.V 1,030,991,031,030,590,81%+56,060,660,371.870.9791.508.62718:10
          ATIZI.V 0,370,390,400,370,240,25%+48,000,250,1243.92510.96018:10
          ATIZJ.V 0,210,200,210,210,140,18%+61,540,130,084.021.084721.55518:10
          ATIZK.V 3,003,003,053,002,202,46%+28,212,340,661.912.6434.703.64918:10
          ATIZL.V 1,492,062,101,491,491,49%-8,021,62-0,132.0002.98018:10
          ATIZM.V 1,341,341,361,340,901,10%+41,050,950,3922.90825.10818:10
          ATIZN.V 0,850,840,860,850,560,66%+51,790,560,2988.77358.10918:10
          ATIZO.V 0,560,610,630,560,420,46%+21,740,460,10115.93053.42118:10
          ATIZP.V 4,404,494,544,404,004,25%+22,913,580,824211.78918:10
          ATIZQ.V 2,872,832,872,872,622,76%+10,812,590,283818:10
          ATIZR.V 1,401,631,661,401,381,38%+12,001,250,151.2001.66018:10
          ATIZS.V 1,011,021,051,010,761,00%+23,170,820,192.7502.75318:10
          ATIZT.V 0,650,700,720,650,520,57%+10,170,590,06434.600249.30218:10
          ATIZU.V 3,123,843,883,123,063,10%-2,193,19-0,075.86318.19918:10
          ATIZV.V 2,782,942,982,782,302,39%+13,012,460,3237.65690.09318:10
          ATIZW.V 2,012,212,242,011,761,99%+11,051,810,208541.70218:10
          ATIZX.V 1,641,611,641,641,271,43%+21,481,350,2934.20749.03918:10
          ATIZY.V 1,191,191,211,190,910,95%+26,600,940,25276.265261.47518:10
          ATRDAV 0,050,040,050,130,030,07%-50,000,10-0,0522.409.2161.515.13918:10
          ATRDEV 0,280,280,300,730,280,39%-60,000,70-0,421.409.130547.11318:10
          ATRDGV 1,851,781,813,391,853,10%-39,543,06-1,2158.108180.25118:10
          ATRDHV 7,617,277,337,617,607,60%-13,918,84-1,231511418:10
          ATRDMV 0,860,740,761,240,861,14%-34,351,31-0,4534.33739.26018:10
          ATRDOV 0,150,100,110,250,120,15%-28,570,21-0,06140.23220.95118:10
          ATRFGV 2,892,472,543,182,893,07%0,000,002,8982518:10
          ATRJBV 9,606,866,909,609,609,60%+16,088,271,338.00076.80018:10
          ATRJFV 1,611,581,603,331,612,08%-73,176,00-4,399.02118.75018:10
          ATRJKV 0,580,570,591,690,570,78%-61,841,52-0,941.950.8911.515.63718:10
          ATRJNV 9,969,739,799,969,969,96%-44,2617,87-7,913.00029.88018:10
          ATRVSV 0,240,240,250,260,060,14%+200,000,080,1610.015.6671.426.94818:10
          ATRVUV 0,060,060,070,060,020,03%+200,000,020,041.033.12232.25118:10
          ATRVVV 2,142,112,132,140,941,44%+92,791,111,033.007.0974.324.25518:10
          ATRVWV 0,710,710,720,780,270,52%+115,150,330,3832.801.15517.123.02018:10
          ATRWQV 3,914,304,343,912,883,07%+11,713,500,41123718:10
          ATRWWV 0,360,340,360,360,160,25%+100,000,180,182.822.584696.60918:10
          ATRWYV 1,561,661,691,561,211,43%+52,941,020,5417.17224.49118:10
          ATRWZV 14,5616,7816,8814,5614,3514,37%-2,6714,96-0,401115818:10
          ATSHAV 1,361,091,191,361,361,36%-35,242,10-0,741.1661.58618:10
          ATSHBV 0,740,670,720,870,680,73%-39,341,22-0,482.4511.79818:10
          ATSHDV 0,230,210,240,420,210,30%-41,030,39-0,161.902.578566.96618:10
          ATSHEV 0,160,130,160,240,160,18%-33,330,24-0,08575.327104.86618:10
          ATSHFV 0,130,090,120,130,130,13%-38,100,21-0,081018:10
          ATSHGV 0,070,060,070,110,060,08%-36,360,11-0,043.941.493323.77818:10
          ATSSOV 0,180,220,230,180,180,18%0,000,000,18400.00072.00018:10
          ATSSPV 0,570,580,590,580,380,46%+42,500,400,1746.299.24221.430.28418:10
          ATSSQV 1,391,381,401,390,900,98%+43,300,970,42150.913147.21018:10
          AVBDNV 2,010,000,002,591,902,15%-73,207,50-5,49159.700343.29318:10
          AVBDQV 0,220,000,180,220,200,21%+15,790,190,034118:10
          AVBDSV 3,400,000,003,513,383,45%-16,674,08-0,6812.39242.73718:10
          AVBDTV 1,521,410,001,521,511,52%+3,401,470,0520.00230.30318:10
          AVBDVV 0,410,000,000,410,410,41%-16,330,49-0,081.30553518:10
          AVBSRV 3,560,000,003,693,443,48%-6,073,79-0,233.02810.54218:10
          AX1HDV 0,040,000,040,040,020,04%+33,330,030,0185.9323.05318:10
          AX1HFV 0,040,000,040,040,010,02%+300,000,010,03355.1478.69418:10
          AX1HGV 0,020,000,020,040,010,02%0,000,020,00498.8599.89518:10
          AX1HKV 0,060,000,000,060,060,06%+50,000,040,022.49415018:10
          AX1HLV 0,100,110,120,130,100,11%+25,000,080,0257.4466.53418:10
          AX1HMV 0,400,400,410,430,380,40%+48,150,270,1351.73820.81118:10
          AX1HNV 0,100,090,100,100,090,10%+42,860,070,0321.7072.09618:10
          AX1HPV 0,300,320,330,340,300,33%+20,000,250,05238.74078.75918:10
          AX1HQV 0,570,590,600,630,560,57%+26,670,450,1282.55047.19318:10
          AX1HTV 0,130,000,000,130,130,13%+44,440,090,046.15380018:10
          AX1HWV 0,290,280,290,290,290,29%+31,820,220,071018:10
          AX1HXV 0,540,000,560,550,510,52%+31,710,410,134.8232.50018:10
          AX1HYV 0,080,070,080,090,080,08%+33,330,060,029.60276918:10
          AX1IAV 0,270,260,270,270,270,27%+28,570,210,065.7401.55018:10
          AX1IBV 0,400,410,420,440,390,42%+25,000,320,08970.451402.31018:10
          AX1IEV 0,240,230,240,240,240,24%+33,330,180,0616418:10
          AX1IHV 0,730,000,000,760,710,73%+23,730,590,1414.29910.42618:10
          AX1IIV 1,071,111,121,161,061,10%+18,890,900,17175.922192.80318:10
          AX1IJV 0,200,190,200,210,190,19%+25,000,160,04348.81666.38518:10
          AX1IMV 0,700,690,700,730,670,69%+22,810,570,1310.3237.16618:10
          AX1VIV 3,052,993,023,053,053,05%-8,133,32-0,27154618:10
          AX1VJV 1,380,000,001,381,381,38%-8,611,51-0,139081.25318:10
          AX1VKV 0,460,000,000,550,430,47%-38,670,75-0,2956.66826.56018:10
          AX1VQV 1,361,351,361,361,361,36%-20,001,70-0,341.5002.04018:10
          AX1VRV 0,590,000,000,610,540,56%-22,370,76-0,1736.27520.16618:10
          AX1WBV 1,910,000,001,911,911,91%-15,112,25-0,3450095518:10
          AX1WCV 1,201,211,221,201,191,20%-18,921,48-0,2830.90836.92218:10
          AX1WDV 0,690,710,720,690,690,69%-23,330,90-0,2111818:10
          AXAKDV 0,700,000,000,730,680,70%+18,640,590,11453118:10
          AXAKEV 0,960,000,001,000,891,00%+28,000,750,21100.338100.30018:10
          AXGBRV 0,040,020,040,040,020,03%+33,330,030,01432.92712.73118:10
          AXGBSV 0,040,040,060,040,010,04%+33,330,030,01131.6435.26618:10
          AXGBTV 0,050,050,090,050,030,03%-16,670,06-0,012.4877518:10
          AXGBUV 0,230,220,280,290,200,22%+35,290,170,06119.21226.38118:10
          AXGBVV 0,820,910,991,050,820,88%+36,670,600,229.5788.46018:10
          AXGBYV 2,432,302,432,542,082,32%+47,271,650,7839.41891.54418:10
          AXGROV 1,261,181,261,411,091,22%-41,402,15-0,8951.69962.98518:10
          AXGRRV 0,180,120,170,180,180,18%-53,850,39-0,2150918:10
          AXGRSV 0,020,020,030,040,020,04%-71,430,07-0,05744.30928.24418:10
          AXSMEV 0,040,020,030,050,020,04%+100,000,020,027.282.342252.41018:10
          AXSMFV 0,030,020,030,030,030,03%+50,000,020,0115.00145018:10
          AXSMGV 0,030,010,030,030,010,02%+50,000,020,011.624.69535.54318:10
          AXSMIV 0,020,010,020,020,020,02%+100,000,010,011018:10
          AXSMJV 0,030,010,030,030,030,03%+50,000,020,0140.0001.20018:10
          AXSMMV 0,040,030,040,040,010,03%+100,000,020,0224.756.909810.07418:10
          AXSMNV 0,030,010,030,030,030,03%0,000,030,004751418:10
          AXSMOV 0,300,280,300,330,260,28%+36,360,220,083.716.1271.031.10318:10
          AXSMPV 0,150,140,150,190,130,15%+66,670,090,065.696.054861.82418:10
          AXSMQV 0,080,070,080,110,070,09%0,000,080,004.265.366377.39218:10
          AXSMRV 0,040,030,040,040,030,04%+33,330,030,011.211.33048.05318:10
          AXSMSV 0,030,020,030,030,020,02%0,000,030,00505.51411.41518:10
          AXSMTV 0,030,020,030,030,030,03%0,000,030,0022.15966518:10
          AXSMVV 0,020,020,030,030,020,02%0,000,020,001.3102618:10
          AXSZKV 0,030,010,030,030,020,02%-50,000,06-0,03450.3719.01118:10
          AXSZLV 0,040,030,040,050,030,04%-63,640,11-0,07890.74434.55218:10
          AXSZNV 0,210,210,220,240,190,23%-51,160,43-0,221.473.493339.91018:10
          AXSZOV 0,370,360,370,370,340,36%-42,190,64-0,27117.19842.17118:10
          AXSZPV 0,590,570,580,590,540,58%+28,260,460,13290.638169.25818:10
          AXSZQV 1,241,231,251,351,221,28%-29,551,76-0,5232.07841.08518:10
          AXSZTV 0,050,040,050,050,050,05%-54,550,11-0,0620.0001.00018:10
          AXSZVV 0,130,120,130,130,120,13%-40,910,22-0,09572.12974.28318:10
          AXSZWV 0,180,180,190,200,180,19%-43,750,32-0,1434.9996.60018:10
          AZ1AWV 0,530,540,560,530,510,53%-1,850,54-0,0122.00011.64018:10
          AZICE.V 0,010,010,030,010,010,01%0,000,010,00800.0008.00018:10
          AZICF.V 0,040,040,050,100,030,05%-50,000,08-0,044.811.465225.53518:10
          AZICJ.V 0,060,030,040,060,060,06%-33,330,09-0,03160.0009.60018:10
          AZICK.V 0,170,190,200,310,170,20%-15,000,20-0,031.986.076400.44318:10
          AZICN.V 0,290,270,280,390,280,28%+3,570,280,01156.96444.52018:10
          AZIRE.V 0,090,090,100,110,030,09%-18,180,11-0,022.182.207191.58818:10
          AZIRG.V 0,030,010,030,030,030,03%-25,000,04-0,01169.0005.07018:10
          AZIRH.V 0,010,010,020,010,010,01%0,000,010,00697.2436.97218:10
          AZIRO.V 1,781,641,661,781,781,78%+36,921,300,487501.33518:10

          Piyasa verileri Foreks Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır. Üye girişi yapılan CanlıBorsa sayfaları haricinde Hisse senedi verileri 15 dk gecikmelidir. Tahvil-Bono-Repo özet verileri herdurumda 15 dk gecikmelidir.

          Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırımdanışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ilemüşteriarasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorumvetavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler malidurumunuzile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgileredayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Bununla berabergereksite üzerindeki, gerekse site için kullanılan kaynaklardaki hata ve eksikliklerden ve sitedekibilgilerinkullanılması sonucunda yatırımcıların uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, karyoksunluğundan, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı HürriyetGazetecilik ve Matbaacılık A.Ş hiçbir şekilde sorumlu tutulamaz.

          BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibasedilemez,değiştirilemez.BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.