Hamburger
En Çok Arananlar
    Popüler Haberler
      Search
      notification

      Bildirimler

      close

      Bildirimler

      close
      search

      En Çok Arananlar

        Popüler Haberler

          BIST 100

          Dolar

          Euro

          Altın

          Petrol

          Tahvil

          VIOP Verileri
          Varant
          Varant Nedir?
          Canlı Varant Verileri
          Eğitim Takvimi

          Canlı Varant Verileri

          Son Güncelleme

          15 dk. gecikmeli

          Fiyatları 15 dk. gecikmeli görmektesiniz.

          Sembol (1016) SonAlışSatışYüksekDüşükA.Ort%DünFarkHacim (LOT)Hacim (TL)Son işlem
          AAIEE.V 0,010,000,010,030,010,02%0,000,010,003.123.54658.74818:10
          AAIEF.V 0,010,000,010,030,010,02%0,000,010,00536.7849.49418:10
          AAIEG.V 0,010,010,030,020,010,01%0,000,010,001.632.80816.34818:10
          AAIEH.V 0,010,010,020,030,010,02%0,000,010,001.869.77928.76918:10
          AAIEI.V 1,351,341,351,391,141,24%0,001,350,00586.654725.29118:10
          AAIEJ.V 0,210,210,220,230,170,20%0,000,210,004.950.939987.07518:10
          AAIEK.V 0,020,020,030,030,020,02%0,000,020,002.5706118:10
          AAIEL.V 0,030,020,030,030,020,03%0,000,030,00638.04718.23418:10
          AAIEM.V 0,690,680,690,710,580,65%0,000,690,007.627.3154.959.91018:10
          AAIEN.V 0,200,190,200,210,160,18%0,000,200,001.646.777302.61518:10
          AAIEO.V 0,080,060,080,080,050,06%0,000,080,001.377.34388.78418:10
          AAIEP.V 0,060,050,060,060,040,05%0,000,060,001.943.34992.59518:10
          AAIEQ.V 2,252,182,202,251,962,11%0,002,250,00161.393340.03618:10
          AAIER.V 0,790,770,780,800,670,75%0,000,790,003.949.9532.970.29318:10
          AAIES.V 0,310,310,320,320,270,30%0,000,310,001.401.954414.27418:10
          AAIET.V 0,180,170,180,180,160,17%0,000,180,002.769.312468.24918:10
          AAIEU.V 2,602,582,602,612,412,46%0,002,600,0056.344138.53418:10
          AAIEV.V 0,500,480,490,510,430,47%0,000,500,001.923.366899.86218:10
          AAIEW.V 0,510,490,500,510,450,46%0,000,510,005.5012.53118:10
          AAIEX.V 0,220,220,230,230,190,22%0,000,220,00284.62463.09318:10
          AAIEY.V 3,053,033,053,072,792,92%0,003,050,00490.2961.431.22718:10
          AAIEZ.V 1,451,441,451,471,311,41%0,001,450,005.246.6567.402.98218:10
          AAIFA.V 0,790,790,800,810,710,77%0,000,790,002.581.0471.998.20618:10
          AAIFB.V 0,580,560,570,580,520,56%0,000,580,00994.736554.22418:10
          AAIFC.V 3,333,293,313,363,043,16%0,003,330,00220.960698.70818:10
          AAIFD.V 1,701,701,711,741,561,67%0,001,700,006.968.60311.599.37618:10
          AAIFE.V 0,960,960,970,980,870,94%0,000,960,002.752.4082.584.27318:10
          AAIFF.V 0,630,620,630,640,560,61%0,000,630,002.045.0891.242.57618:10
          AAITM.V 11,7011,4311,4711,7011,7011,70%-10,1413,02-1,3211218:10
          AAITN.V 8,946,436,478,948,940,00%0,008,940,0065418:10
          AAITO.V 1,421,431,471,771,401,56%-54,923,15-1,7326.74641.75418:10
          AAITP.V 0,040,000,010,040,040,04%-80,950,21-0,175018:10
          AAITQ.V 6,996,596,626,996,996,99%0,006,990,00128418:10
          AAITR.V 2,732,632,652,762,732,74%0,002,730,001.2903.53818:10
          AAITS.V 0,570,580,590,680,560,58%0,000,570,002.606.9961.503.05218:10
          AAITT.V 0,090,080,090,110,080,09%0,000,090,00431.48339.57618:10
          AAITU.V 7,227,037,067,227,227,22%0,007,220,00139418:10
          AAITV.V 3,453,333,353,533,453,53%0,003,450,001.0023.53718:10
          AAITW.V 1,781,141,151,811,651,72%0,001,780,00172.689297.27018:10
          AAITX.V 0,290,290,300,330,290,31%0,000,290,001.394.885432.84618:10
          AAITZ.V 3,423,433,453,693,393,50%0,003,420,0065.354229.01418:10
          AAIUA.V 1,301,301,311,451,271,34%0,001,300,005.679.0027.628.20518:10
          AAIUB.V 0,480,480,490,540,480,51%0,000,480,001.450.354735.52018:10
          AAIUC.V 8,368,268,298,368,368,36%0,008,360,001818:10
          AAIUD.V 5,513,803,825,605,510,00%0,005,510,005513.08618:10
          AAIUE.V 1,651,621,631,711,651,71%0,001,650,00213618:10
          AAIUF.V 0,830,830,840,900,830,86%0,000,830,0072.98862.82518:10
          AAIUH.V 4,424,174,194,424,424,42%0,004,420,002.40010.60818:10
          AAIUI.V 1,992,002,012,161,972,05%0,001,990,008.486.65217.401.71718:10
          AAIUL.V 4,434,434,444,684,384,48%0,004,430,00111.417499.61918:10
          AAIUM.V 2,162,192,202,342,162,28%0,002,160,003.3197.56218:10
          AAIUN.V 1,021,031,041,101,021,05%0,001,020,001.993.6852.092.14418:10
          AB1IZV 0,020,010,050,020,020,02%0,000,020,001.6203218:10
          AB1JAV 0,020,020,050,020,020,02%0,000,020,0027.89355818:10
          AB1JBV 0,050,040,050,050,050,05%0,000,050,00505.01125.25118:10
          AB1JCV 0,090,090,100,100,060,08%0,000,090,0069.7245.58318:10
          AB1JDV 0,190,180,190,200,140,16%0,000,190,002.548.977413.78618:10
          AB1JEV 0,500,480,500,520,390,45%0,000,500,003.160.8461.431.23618:10
          AB1JFV 0,060,060,070,070,050,07%0,000,060,00521.91336.29518:10
          AB1JGV 0,110,110,120,120,100,10%0,000,110,00178.31618.37818:10
          AB1JHV 0,240,240,250,270,210,22%0,000,240,00345.91776.52318:10
          AB1JIV 0,410,400,410,430,350,39%0,000,410,00658.502259.42018:10
          AB1JJV 0,030,030,050,030,030,00%0,000,030,004018:10
          AB1JKV 0,080,080,090,080,080,08%0,000,080,008.06464518:10
          AB1JLV 0,160,160,170,170,140,16%0,000,160,009.6981.56918:10
          AB1JMV 0,270,260,270,280,230,26%0,000,270,00750.351195.27418:10
          AB1JNV 0,400,400,410,420,350,39%0,000,400,00197.72176.54718:10
          AB1JOV 0,550,550,570,590,470,55%0,000,550,001.172.849645.75518:10
          AB1JPV 0,870,850,910,900,760,82%0,000,870,00664.674544.67218:10
          AB1JQV 0,140,140,150,140,130,14%0,000,140,00466.05865.17818:10
          AB1JRV 0,320,000,000,330,270,31%0,000,320,0035.59910.96118:10
          AB1JSV 0,580,580,590,610,500,55%0,000,580,003.759.3672.074.35018:10
          AB1JTV 0,980,960,980,980,830,87%0,000,980,0023.98720.77618:10
          AB1JUV 2,001,992,012,001,791,90%0,002,000,002418:10
          AB1JVV 0,500,490,500,500,450,48%0,000,500,001024918:10
          AB1JWV 0,740,740,760,770,660,71%0,000,740,0089.91663.54618:10
          AB1JXV 1,011,011,031,010,910,96%0,001,010,002218:10
          AB1JYV 1,561,551,571,561,411,51%0,001,560,004618:10
          AB1JZV 1,811,781,801,841,621,79%0,001,810,00144.196258.60418:10
          AB1KAV 2,212,202,222,222,012,22%0,002,210,005.00211.10418:10
          AB1KBV 0,550,550,560,550,500,53%0,000,550,002118:10
          AB1KCV 0,980,970,990,980,880,93%0,000,980,002218:10
          AB1KDV 1,401,391,411,401,271,34%0,001,400,002318:10
          AB1KEV 2,042,032,052,081,861,91%0,002,040,0026650918:10
          AB1WBV 0,260,260,270,340,240,27%0,000,260,00935.968254.94218:10
          AB1WCV 0,070,070,080,120,070,10%0,000,070,00229.82822.36018:10
          AB1WDV 0,100,020,050,120,100,12%0,000,100,003.110.000358.90018:10
          AB1WEV 0,050,010,050,050,040,05%0,000,050,00210.5359.57718:10
          AB1WFV 0,430,420,430,500,420,44%0,000,430,001.534.155670.10018:10
          AB1WGV 0,170,170,190,230,170,19%0,000,170,00562.318108.86418:10
          AB1WHV 0,040,040,050,070,040,06%0,000,040,00139.3318.18118:10
          AB1WIV 2,002,012,032,232,002,04%0,002,000,0016.66634.06018:10
          AB1WJV 1,261,251,271,431,231,26%0,001,260,0018.08122.73818:10
          AB1WKV 0,750,000,000,870,730,76%0,000,750,00351.914268.13118:10
          AB1WLV 0,390,400,410,480,390,41%0,000,390,002.096.063867.24518:10
          AB1WMV 1,790,000,001,991,791,89%0,001,790,002418:10
          AB1WNV 0,760,770,790,890,760,83%0,000,760,0023.53019.41218:10
          AB1WOV 0,430,430,440,510,430,45%0,000,430,00778.830352.01018:10
          AB1WPV 0,080,080,090,100,080,09%0,000,080,002018:10
          AB1WQV 0,870,870,890,990,870,93%0,000,870,002218:10
          AB1WRV 0,530,530,540,620,530,55%0,000,530,00880.002484.60118:10
          AB1WSV 0,320,320,330,390,320,36%0,000,320,002118:10
          AB1WTV 0,170,170,180,210,170,19%0,000,170,002018:10
          AB1WUV 1,021,021,041,141,011,08%0,001,020,004.7455.10418:10
          AB1WVV 0,480,480,500,560,480,52%0,000,480,00383.925197.98318:10
          AB1WWV 0,240,240,250,290,240,26%0,000,240,00220.00256.14418:10
          ABAHEV 0,030,010,030,030,030,03%0,000,030,0061218:10
          ABAHFV 0,040,000,060,040,030,04%0,000,040,00500.00019.65018:10
          ABAHGV 0,080,000,090,090,060,08%0,000,080,00146.64011.11818:10
          ABAHHV 0,210,200,210,220,160,19%0,000,210,00443.11585.31018:10
          ABAHIV 0,510,390,520,540,400,47%0,000,510,00920.244427.62618:10
          ABAHJV 1,030,000,001,030,870,94%0,001,030,001.611.0301.519.61218:10
          ABAHKV 0,300,270,000,310,290,29%0,000,300,001.86454118:10
          ABAHLV 0,310,000,000,310,310,31%0,000,310,001003118:10
          ABAHMV 0,430,000,000,430,360,40%0,000,430,002.000.545799.75418:10
          ABAHNV 0,340,000,000,350,250,32%0,000,340,006.592.0002.137.02218:10
          ABAHOV 0,820,000,000,820,700,74%0,000,820,0088.39565.48418:10
          ABAHPV 1,270,001,261,271,121,21%0,001,270,0087.450106.08418:10
          ABAUNV 0,040,000,000,040,040,04%0,000,040,0020.00080018:10
          ABAUOV 0,070,000,000,070,070,07%0,000,070,0020.0001.40018:10
          ABAUPV 0,110,000,130,160,110,14%0,000,110,00630.64686.82818:10
          ABAUSV 0,170,000,000,200,170,17%0,000,170,00451.52676.76518:10
          ABBJDV 0,460,340,470,460,350,39%0,000,460,003.383.0111.326.89218:10
          ABBJEV 0,130,120,000,160,110,14%0,000,130,005.187.868721.66118:10
          ABBJFV 0,050,020,000,050,050,05%0,000,050,00199.6029.98018:10
          ABBJHV 0,040,010,040,040,040,04%0,000,040,0036.4911.46018:10
          ABBJIV 0,810,000,000,820,740,77%0,000,810,00455.312349.19518:10
          ABBJJV 0,480,000,000,480,430,46%0,000,480,00550.975252.97918:10
          ABBJKV 0,230,230,000,230,210,22%0,000,230,00151.00032.73018:10
          ABBUWV 0,280,000,000,280,280,28%0,000,280,005118:10
          ABBUXV 0,090,000,000,100,090,10%0,000,090,00546.10854.56118:10
          ABBUYV 0,170,000,000,180,170,17%0,000,170,004118:10
          ABBVBV 0,420,000,000,460,420,42%0,000,420,001877918:10
          ABBVDV 0,150,000,000,160,150,15%0,000,150,008.9001.36018:10
          ABBVEV 0,100,000,000,110,100,11%0,000,100,004018:10
          ABSMBV 0,390,380,390,400,290,35%0,000,390,0082.307.65929.171.29318:10
          ABSMCV 0,140,120,130,140,110,11%0,000,140,007.03480418:10
          ABSMDV 0,060,050,060,060,050,05%0,000,060,0020.0041.00018:10
          ABSMGV 1,061,081,101,090,961,02%0,001,060,0084.58786.00418:10
          ABSMHV 0,600,570,590,600,490,53%0,000,600,001.40874418:10
          ABSMIV 0,290,290,300,300,240,27%0,000,290,0016.106.5324.347.84418:10
          ABSMJV 0,140,160,170,140,140,14%0,000,140,001018:10
          ABSWHV 0,160,040,060,160,160,00%0,000,160,001001618:10
          ABSWJV 0,170,160,180,170,170,17%0,000,170,001.00017018:10
          ABSWMV 0,140,130,150,140,140,14%0,000,140,0010.0001.40018:10
          ACIPA.V 0,750,750,770,830,750,77%0,000,750,00481.209372.62218:10
          ACIPB.V 0,390,390,400,450,390,42%0,000,390,00310.541129.14018:10
          ACIPC.V 0,260,250,270,270,260,26%0,000,260,0013.0003.41018:10
          ACIPD.V 0,090,090,100,100,090,09%0,000,090,0096.6438.69818:10
          ACIPE.V 1,511,511,531,671,511,55%0,001,510,0072.680112.94018:10
          ACIPF.V 0,890,900,920,970,890,93%0,000,890,0012.55011.62518:10
          ACIPG.V 0,500,500,510,510,500,51%0,000,500,0015.0007.57518:10
          ACIPH.V 0,280,270,280,280,280,28%0,000,280,001018:10
          ACIPJ.V 1,581,601,621,681,581,63%0,001,580,009101.48318:10
          ACIPK.V 0,760,750,760,830,750,80%0,000,760,0091.65873.44318:10
          ACIPL.V 0,500,330,340,640,500,53%0,000,500,0050.00126.70118:10
          ACIPO.V 1,401,401,421,531,401,41%0,001,400,00484.055680.85918:10
          ACIPP.V 0,850,860,870,940,840,86%0,000,850,001.266.5851.085.81118:10
          ACIPQ.V 0,530,520,530,580,530,55%0,000,530,0065.00035.65018:10
          ACIPR.V 0,340,330,340,370,340,35%0,000,340,004.0511.42418:10
          ACIPS.V 0,520,240,250,520,510,00%0,000,520,006.0043.09218:10
          AEIKK.V 3,973,903,954,213,643,97%+10,583,590,3812.08147.92418:10
          AEIKL.V 0,900,900,951,280,600,97%+1,120,890,012.240.1362.177.09118:10
          AEIKM.V 0,030,000,020,040,010,03%-86,360,22-0,19440.27011.15518:10
          AEIKN.V 0,020,000,010,030,010,02%+100,000,010,017.561.452130.79618:10
          AEIKO.V 0,010,000,010,020,010,01%-50,000,02-0,012.370.85024.82718:10
          AEIKP.V 3,863,763,804,103,563,77%0,003,860,00350.3321.319.71618:10
          AEIKQ.V 1,971,851,892,131,631,86%0,001,970,0030.25756.23918:10
          AEIKR.V 0,790,750,760,920,640,78%0,000,790,00524.937411.52518:10
          AEIKS.V 0,340,340,350,420,270,33%0,000,340,001.589.528530.58018:10
          AEIKT.V 0,140,130,140,170,100,14%0,000,140,006.718.784946.88518:10
          AEIKU.V 5,105,075,115,434,874,94%0,005,100,00258.2011.276.05518:10
          AEIKV.V 2,612,522,562,712,442,56%0,002,610,005.81814.91818:10
          AEIKW.V 1,821,811,842,021,691,89%0,001,820,0010.57619.99918:10
          AEIKX.V 0,930,920,951,060,800,89%0,000,930,0058.46051.99718:10
          AEIKY.V 0,350,340,350,400,300,38%0,000,350,00629.761239.20418:10
          AEIKZ.V 1,521,531,561,691,421,54%0,001,520,00242.573372.51118:10
          AEILA.V 0,590,580,590,690,520,59%0,000,590,00487.679289.60318:10
          AEILB.V 0,250,230,250,290,210,25%0,000,250,00862.731213.44318:10
          AEILC.V 0,140,130,140,170,110,14%0,000,140,004.466.099605.97518:10
          AEILD.V 0,110,100,110,120,080,09%0,000,110,00826.48377.95218:10
          AEILE.V 2,442,422,452,642,182,42%0,002,440,0071.473173.08818:10
          AEILF.V 0,900,880,901,010,790,84%0,000,900,00113.13094.70918:10
          AEILG.V 0,600,570,590,650,530,59%0,000,600,0012.4667.31418:10
          AEILH.V 0,300,280,300,330,260,29%0,000,300,00140.89340.93318:10
          AEILI.V 0,150,150,160,170,130,15%0,000,150,001.627.802249.84918:10
          AEILJ.V 2,622,622,652,792,462,56%0,002,620,0057.956148.41018:10
          AEILK.V 1,381,341,371,481,251,38%0,001,380,0039.62954.80018:10
          AEILL.V 0,950,860,880,960,790,82%0,000,950,00115.63394.59618:10
          AEILM.V 0,660,590,610,660,580,66%0,000,660,001.30085718:10
          AEILN.V 0,480,460,470,520,420,47%0,000,480,00198.41192.37418:10
          AEILO.V 3,543,513,553,773,323,41%0,003,540,0088.425301.89318:10
          AEILP.V 1,691,681,711,831,591,75%0,001,690,00235.926411.93318:10
          AEILQ.V 1,301,291,321,441,211,33%0,001,300,0013.22117.51918:10
          AEILR.V 0,930,880,890,960,800,94%0,000,930,001.818.1381.714.29018:10
          AEILS.V 0,610,590,610,640,550,61%0,000,610,00458.394281.39018:10
          AEIZK.V 0,040,040,080,040,040,04%-84,620,26-0,228018:10
          AEIZL.V 0,030,000,010,030,030,03%+50,000,020,011.6665018:10
          AEIZM.V 0,010,000,010,010,010,01%0,000,010,00273.5042.73518:10
          AEIZN.V 0,010,000,030,030,010,01%0,000,010,005.437.09254.43118:10
          AEIZO.V 0,010,000,030,010,010,01%0,000,010,00158218:10
          AEIZP.V 0,940,930,961,090,810,96%0,000,940,005.865.1455.612.72118:10
          AEIZQ.V 0,210,190,210,270,180,22%0,000,210,0016.192.1923.557.91118:10
          AEIZR.V 0,050,040,050,050,050,05%0,000,050,0058.0752.90418:10
          AEIZS.V 0,030,010,030,030,010,00%0,000,030,0010.12630018:10
          AEIZT.V 0,030,010,030,030,030,03%0,000,030,0099318:10
          AEIZU.V 1,151,141,161,261,041,14%0,001,150,0089.632102.54418:10
          AEIZV.V 0,500,490,500,580,440,51%0,000,500,006.574.1673.356.49918:10
          AEIZW.V 0,230,240,250,280,210,23%0,000,230,001.182.757271.31118:10
          AEIZY.V 0,070,050,070,070,070,07%0,000,070,00200.01414.00118:10
          AFIPA.V 3,303,333,373,303,163,23%0,003,300,006011.94118:10
          AFIPB.V 1,361,411,441,561,361,48%0,001,360,0033.28449.22518:10
          AFIPC.V 0,590,610,620,660,550,58%0,000,590,0034.16119.94918:10
          AFIPG.V 2,222,042,072,352,052,16%0,002,220,0014.59531.50618:10
          AFIPH.V 1,341,271,291,341,341,34%0,001,340,003.6484.88818:10
          AFIPI.V 0,770,790,810,860,750,81%0,000,770,00181.607147.69018:10
          AFIPJ.V 4,664,854,894,814,664,77%0,004,660,0016.52478.74218:10
          AFIPK.V 2,432,462,492,472,352,44%0,002,430,0028.56469.63818:10
          AFIPL.V 1,291,221,241,291,140,00%0,001,290,008.2819.44018:10
          AFIPM.V 0,630,600,610,630,630,63%0,000,630,001.47092618:10
          AFIPO.V 4,164,144,174,164,054,11%0,004,160,0020182518:10
          AFIPP.V 2,572,582,612,722,502,58%0,002,570,00258.891668.75518:10
          AFIPQ.V 1,681,671,701,681,681,68%0,001,680,0010.00116.80218:10
          AFIPR.V 1,021,071,091,181,021,09%0,001,020,007.3488.01918:10
          AFIPS.V 0,790,790,800,860,750,82%0,000,790,00735.601600.80818:10
          AG1HLV 0,040,030,050,050,040,05%0,000,040,005.13825618:10
          AG1HMV 0,080,080,090,100,080,08%0,000,080,00732.91960.51818:10
          AG1HNV 0,190,190,200,210,170,19%0,000,190,0015.1572.87818:10
          AG1HOV 0,380,380,400,420,350,36%0,000,380,001.021.522371.44418:10
          AG1HPV 0,870,870,880,920,840,88%0,000,870,0094.53983.21418:10
          AG1HQV 0,120,120,130,130,120,13%0,000,120,00283.37036.67318:10
          AG1HRV 0,320,320,330,320,310,32%0,000,320,0031.80210.12918:10
          AG1HSV 0,520,520,560,530,500,50%0,000,520,0050.09425.14118:10
          AG1HTV 0,830,830,840,860,790,80%0,000,830,0031.40325.08818:10
          AG1HUV 0,040,040,050,040,040,04%0,000,040,00145618:10
          AG1HVV 0,090,090,100,100,090,09%0,000,090,00721.40565.09618:10
          AG1HWV 0,200,000,000,210,200,21%0,000,200,00520.003109.20118:10
          AG1HXV 0,290,290,300,290,290,29%0,000,290,002118:10
          AG1HYV 0,420,420,430,440,400,41%0,000,420,00468.533193.02318:10
          AG1HZV 0,590,590,600,620,560,59%0,000,590,00250.603148.00618:10
          AG1IAV 0,930,920,930,990,870,93%0,000,930,00453.795421.14418:10
          AG1IBV 0,090,090,100,100,090,10%0,000,090,00452.98444.64318:10
          AG1ICV 0,200,000,000,210,190,20%0,000,200,00144.25329.28518:10
          AG1IDV 0,390,380,390,400,360,39%0,000,390,004.1471.62818:10
          AG1IEV 0,750,000,000,780,720,73%0,000,750,0091.15866.10218:10
          AG1IFV 0,240,240,250,250,220,25%0,000,240,0056.21413.99118:10
          AG1IGV 0,160,160,170,160,160,16%0,000,160,002018:10
          AG1IHV 0,280,280,290,290,280,29%0,000,280,002.53673518:10
          AG1IIV 0,440,440,450,460,430,45%0,000,440,003.8091.71418:10
          AG1IJV 0,690,690,700,690,680,69%0,000,690,002118:10
          AG1IKV 0,910,910,920,930,880,90%0,000,910,0087.82678.60518:10
          AG1ILV 1,141,141,151,171,101,13%0,001,140,00147.985166.87818:10
          AG1IMV 0,330,320,330,340,320,34%0,000,330,00177.81759.72218:10
          AG1INV 0,560,550,560,580,540,56%0,000,560,006318:10
          AG1IOV 0,940,940,950,970,920,95%0,000,940,0042.18140.14618:10
          AG1IPV 1,511,501,511,551,451,46%0,001,510,00472.412690.91018:10
          AG1VNV 2,212,222,242,292,212,25%0,002,210,002518:10
          AG1VOV 0,740,740,750,780,720,73%0,000,740,0037.79227.69418:10
          AG1VPV 0,230,240,250,260,230,25%0,000,230,002018:10
          AG1VQV 0,040,040,050,050,040,05%0,000,040,002018:10
          AG1VRV 2,052,062,082,112,052,08%0,002,050,002418:10
          AG1VSV 1,081,091,101,121,071,09%0,001,080,0031.92034.85218:10
          AG1VTV 0,310,310,320,340,310,34%0,000,310,0069.78623.67418:10
          AG1VUV 2,522,532,552,592,522,56%0,002,520,002518:10
          AG1VVV 1,561,561,571,601,561,58%0,001,560,002318:10
          AG1VWV 0,890,890,900,920,890,90%0,000,890,004.4023.96218:10
          AG1VXV 0,400,400,410,420,400,41%0,000,400,002118:10
          AG1VYV 2,462,462,482,522,462,49%0,002,460,002518:10
          AG1VZV 0,850,000,000,880,850,87%0,000,850,002218:10
          AG1WAV 0,380,390,400,400,380,39%0,000,380,002118:10
          AG1WBV 3,343,343,363,423,343,38%0,003,340,002718:10
          AG1WCV 2,792,802,822,862,792,83%0,002,790,002618:10
          AG1WDV 1,791,791,801,831,791,81%0,001,790,002418:10
          AG1WEV 1,091,091,101,121,091,11%0,001,090,002218:10
          AG1WFV 0,570,570,580,590,570,58%0,000,570,002118:10
          AG1WGV 0,240,230,240,250,230,24%0,000,240,0020.0074.80218:10
          AG1WHV 2,370,000,002,422,372,40%0,002,370,002518:10
          AG1WIV 1,201,201,211,231,201,22%0,001,200,002218:10
          AG1WJV 0,440,450,460,460,440,45%0,000,440,002118:10
          AGAJUV 0,090,000,000,090,090,09%0,000,090,001018:10
          AGAJWV 0,300,250,290,300,300,30%0,000,300,002118:10
          AGAJXV 0,540,000,000,540,470,47%0,000,540,007.0903.35418:10
          AGAJYV 1,090,000,001,151,051,07%0,001,090,00138.840149.14218:10
          AGAKAV 0,880,000,000,920,880,90%0,000,880,002218:10
          AGAKCV 1,100,000,001,111,011,03%0,001,100,0062.94864.83118:10
          AGAKDV 1,790,000,001,791,671,71%0,001,790,0012321018:10
          AGAYWV 0,920,000,000,920,920,00%0,000,920,0058754018:10
          AGAYXV 1,470,000,001,471,430,00%0,001,470,002318:10
          AGAYYV 2,830,000,002,832,740,00%0,002,830,002618:10
          AGAZEV 2,112,102,182,202,112,16%0,002,110,00112418:10
          AGGBUV 0,990,991,051,120,840,92%0,000,990,00237.644217.94818:10
          AGGBVV 2,181,992,072,271,921,96%0,002,180,00114.636224.15618:10
          AGGBYV 3,082,913,063,212,582,78%0,003,080,00134.225373.38318:10
          AGGBZV 4,044,064,274,293,723,79%0,004,040,006042.29018:10
          AGGCAV 6,806,076,396,825,946,39%0,006,800,007814.98618:10
          AGGCBV 10,6010,2110,4310,849,5310,16%0,0010,600,006.94870.56618:10
          AGGCCV 14,9614,5614,8615,1514,0015,03%0,0014,960,005287.93618:10
          AGGRHV 0,920,961,031,020,920,98%0,000,920,003.9053.84318:10
          AGGRIV 0,190,160,210,190,160,18%0,000,190,0026.5114.85718:10
          AGGRJV 0,420,040,090,580,420,00%0,000,420,00310.058153.91918:10
          AGGRLV 0,030,020,030,030,020,02%0,000,030,00108.5052.23718:10
          AGSMCV 0,120,100,120,120,080,10%0,000,120,004.996.976510.60818:10
          AGSMDV 0,050,050,060,070,040,05%0,000,050,006.048.443325.17618:10
          AGSMEV 0,040,030,040,040,030,03%0,000,040,00363.08812.24018:10
          AGSMFV 0,030,020,030,030,030,03%0,000,030,00179.5645.38718:10
          AGSMGV 0,030,020,030,030,030,03%0,000,030,001018:10
          AGSMHV 0,030,010,030,030,030,03%0,000,030,002.0006018:10
          AGSMIV 0,030,010,030,030,030,03%0,000,030,0052.7251.58218:10
          AGSMJV 0,030,020,030,030,020,03%0,000,030,0086.2462.58718:10
          AGSMKV 0,030,010,020,030,010,03%0,000,030,002.107.88155.60618:10
          AGSMLV 0,030,010,030,030,030,03%0,000,030,00471.33314.14018:10
          AGSMMV 0,300,300,310,330,270,29%0,000,300,0014.380.3144.212.99018:10
          AGSMNV 0,240,220,240,250,200,22%0,000,240,008.556.6511.897.23418:10
          AGSMOV 0,150,150,160,170,150,15%0,000,150,001.267.503190.77518:10
          AGSMPV 0,130,100,120,130,120,12%0,000,130,0033.1023.97218:10
          AGSMQV 0,080,070,080,090,080,08%0,000,080,0053.3434.30118:10
          AGSMSV 0,060,040,060,060,060,06%0,000,060,0011.59269618:10
          AGSMTV 0,050,040,050,050,050,05%0,000,050,00400.07120.00418:10
          AGSMVV 0,040,020,040,040,040,04%0,000,040,005.70022818:10
          AGSZIV 0,030,020,030,040,030,04%0,000,030,0059.3882.10018:10
          AGSZJV 0,040,040,060,040,040,04%0,000,040,00284.00011.36018:10
          AGSZKV 0,050,050,070,050,050,05%0,000,050,001018:10
          AGSZLV 0,070,080,100,090,070,08%0,000,070,006.01649118:10
          AGSZMV 0,180,160,180,180,160,18%0,000,180,00840.759151.31818:10
          AGSZNV 0,270,250,270,270,270,27%0,000,270,001018:10
          AGSZOV 0,720,360,380,720,700,72%0,000,720,0072.26451.95318:10
          AGSZQV 1,320,880,901,451,321,40%0,001,320,0020.00228.00318:10
          AGSZRV 1,171,091,111,171,171,17%0,001,170,00647518:10
          AGSZTV 0,050,020,040,050,050,05%0,000,050,00250.00012.50018:10
          AGSZUV 0,060,050,060,070,050,06%0,000,060,001.252.14378.59218:10
          AGSZVV 0,110,090,110,120,090,09%0,000,110,002.371.785219.16118:10
          AGSZWV 0,170,160,180,180,170,18%0,000,170,00433.33377.00018:10
          AGSZXV 0,270,290,310,330,270,31%0,000,270,00111.55334.92918:10
          AGSZYV 0,510,490,510,510,500,50%0,000,510,007.0023.50118:10
          AGSZZV 0,790,770,790,820,780,79%0,000,790,007.5025.91218:10
          AMBDRV 1,800,000,001,801,801,80%0,001,800,002.2003.96018:10
          AMBDUV 6,880,000,006,886,886,88%0,006,880,001718:10
          AMBDWV 4,300,000,004,364,144,26%0,004,300,0020.97689.36118:10
          AMSBGV 6,186,416,436,386,156,31%0,006,180,00270.0041.704.72518:10
          AMSBIV 2,622,022,042,622,622,62%0,002,620,004.00010.48018:10
          AMSBJV 0,940,810,831,000,940,97%0,000,940,001.9861.92618:10
          AMSBKV 6,406,006,026,406,406,40%0,006,400,001.0526.73318:10
          AMSBMV 3,062,612,633,062,943,02%0,003,060,003918:10
          AMSBNV 1,661,571,591,871,581,76%0,001,660,005.70810.03318:10
          ANIKK.V 1,951,952,142,141,641,81%+107,450,941,01649.6681.172.86218:10
          ANIKL.V 0,010,000,010,020,010,01%-50,000,02-0,0115.78717818:10
          ANIKM.V 0,010,000,010,040,010,02%-50,000,02-0,018.555.762175.50718:10
          ANIKN.V 0,010,000,010,030,010,02%-50,000,02-0,011.285.89320.80018:10
          ANIKO.V 0,030,000,010,030,010,02%+200,000,010,022.112.26143.07318:10
          ANIKP.V 3,233,213,253,252,933,22%0,003,230,00171.504552.80218:10
          ANIKQ.V 1,641,591,621,641,361,59%0,001,640,00157.873250.68718:10
          ANIKR.V 0,640,620,640,670,500,59%0,000,640,004.409.0372.618.15818:10
          ANIKS.V 0,210,210,230,240,160,20%0,000,210,003.484.742698.37518:10
          ANIKT.V 0,080,070,090,080,070,08%0,000,080,0073.9865.76918:10
          ANIKU.V 4,144,074,114,163,824,01%0,004,140,005.26921.13318:10
          ANIKV.V 2,112,102,132,141,871,94%0,002,110,002.0033.88918:10
          ANIKW.V 1,431,381,411,431,201,34%0,001,430,00579.400776.34818:10
          ANIKX.V 0,650,620,640,650,530,61%0,000,650,00613.355372.40718:10
          ANIKY.V 0,250,230,240,250,190,19%0,000,250,0030.5045.81118:10
          ANIKZ.V 2,853,033,062,882,852,85%0,002,850,001.7014.84818:10
          ANILA.V 1,751,711,741,751,551,70%0,001,750,00742.7021.260.75718:10
          ANILB.V 0,980,950,970,980,820,94%0,000,980,00332.067311.82618:10
          ANILC.V 0,560,000,560,590,510,55%0,000,560,00604.835330.08518:10
          ANILD.V 0,380,370,380,390,320,35%0,000,380,00175.52262.08918:10
          ANILE.V 3,763,763,793,803,563,79%0,003,760,0090.305342.24118:10
          ANILF.V 2,092,052,082,091,842,06%0,002,090,00215.747443.54318:10
          ANILG.V 1,551,491,521,551,311,35%0,001,550,0040.20854.08018:10
          ANILH.V 0,850,830,850,850,730,85%0,000,850,00191.248162.36118:10
          ANILI.V 0,470,460,470,470,410,47%0,000,470,00160.30675.33518:10
          ANILJ.V 3,833,823,853,863,833,85%0,003,830,0090.268347.52618:10
          ANILK.V 2,462,472,502,522,262,40%0,002,460,00350.070840.27218:10
          ANILL.V 1,721,681,701,721,541,68%0,001,720,0038.66364.77818:10
          ANILM.V 1,201,181,201,201,191,20%0,001,200,00450.000538.50018:10
          ANILN.V 0,910,890,910,910,810,90%0,000,910,00351.832316.11118:10
          ANILO.V 4,524,524,554,564,214,52%0,004,520,00162.890736.45618:10
          ANILP.V 2,792,742,772,802,572,64%0,002,790,002.1755.73518:10
          ANILQ.V 2,242,182,212,242,022,17%0,002,240,001.024.2832.218.61418:10
          ANILR.V 1,511,471,491,511,351,49%0,001,510,00182.604271.96318:10
          ANILS.V 0,990,960,980,990,870,92%0,000,990,00325.551298.91918:10
          ANIZK.V 1,291,261,301,581,291,47%-46,912,43-1,1425.30137.21618:10
          ANIZL.V 0,040,010,000,040,010,04%-95,290,85-0,814.25417018:10
          ANIZM.V 0,090,000,010,290,090,18%0,000,090,001.612.587294.28218:10
          ANIZN.V 0,030,000,010,030,010,01%+200,000,010,0260.05080218:10
          ANIZO.V 0,010,000,030,020,010,01%0,000,010,00205.0022.05018:10
          ANIZP.V 0,680,680,690,830,660,70%0,000,680,004.996.9363.508.92018:10
          ANIZQ.V 0,140,130,140,180,140,17%0,000,140,007.880.6391.308.23718:10
          ANIZR.V 0,030,020,030,030,030,03%0,000,030,0012.50437518:10
          ANIZT.V 0,030,010,030,030,010,03%0,000,030,0067.0142.01018:10
          ANIZU.V 0,750,750,770,860,740,78%0,000,750,00410.735319.31418:10
          ANIZV.V 0,390,390,400,470,380,42%0,000,390,005.662.9712.393.36518:10
          ANIZW.V 0,150,160,170,200,150,17%0,000,150,001.641.459274.55618:10
          ANIZX.V 0,060,060,070,090,060,08%0,000,060,001.345.517106.70118:10
          ANIZZ.V 1,811,811,831,991,801,85%0,001,810,0024.94446.07718:10
          ANRAGV 0,360,390,410,380,360,37%0,000,360,002118:10
          ANRAKV 0,850,920,940,870,850,85%0,000,850,001.11094418:10
          ANRANV 0,981,351,370,980,830,90%0,000,980,002.9702.68418:10
          ANRIBV 0,170,190,200,170,170,17%0,000,170,00139.16523.65818:10
          ANRIFV 1,111,111,121,130,991,10%0,001,110,0058.69964.82918:10
          ANRIGV 1,532,022,041,561,531,56%0,001,530,003.6875.75218:10
          ANRIJV 0,400,370,380,400,330,38%0,000,400,007.3982.81118:10
          ANRIKV 0,030,030,040,030,030,03%0,000,030,0015.96947918:10
          ANRIMV 0,670,670,680,670,580,65%0,000,670,00160.930103.78318:10
          ANRNAV 0,330,310,320,330,250,30%0,000,330,00334.72399.39518:10
          ANRNBV 0,780,770,780,880,490,64%0,000,780,008.656.7235.540.08318:10
          ANRNGV 1,831,831,851,851,701,81%0,001,830,0014.52026.28218:10
          ANRNHV 0,030,020,030,040,020,03%0,000,030,00958.99223.90018:10
          ANRNKV 0,100,090,100,110,070,10%0,000,100,00119.10511.86218:10
          ANRPCV 0,360,350,360,380,360,37%0,000,360,002007418:10
          ANRPUV 0,050,040,050,050,050,05%0,000,050,00352.00017.60018:10
          ANRPWV 1,591,581,601,591,591,59%0,001,590,001.0001.59018:10
          ANRPZV 0,260,260,270,280,260,28%0,000,260,0069.64219.30018:10
          ANRRVV 0,120,120,130,170,120,13%0,000,120,002.305.173298.12418:10
          ANRRXV 0,010,010,040,040,010,01%0,000,010,00817.5148.29418:10
          ANRRYV 2,702,682,712,702,702,70%0,002,700,001318:10
          ANRRZV 1,001,011,021,021,001,02%0,001,000,004.0014.06118:10
          AOBEJV 0,680,000,780,790,650,71%0,000,680,00423.389300.75018:10
          AOBEKV 0,300,000,370,370,270,33%0,000,300,00751.291244.28818:10
          AOBELV 0,160,000,000,160,140,15%0,000,160,00443.54264.74018:10
          AOBEMV 0,060,000,090,090,060,08%0,000,060,00160.43412.17318:10
          AOBENV 0,050,040,050,050,050,05%0,000,050,00107.8485.39218:10
          AOBEVV 8,738,658,749,108,488,71%0,008,730,00357.6943.114.35418:10
          AOBEWV 6,196,130,006,476,066,17%0,006,190,0041.393255.45018:10
          AOBEXV 4,304,284,304,554,254,31%0,004,300,0026.489114.25218:10
          AOBEYV 2,960,003,213,182,963,08%0,002,960,00320.926989.34418:10
          AOBEZV 2,050,002,202,232,052,13%0,002,050,00334.530713.31418:10
          AOBFAV 1,490,000,001,601,471,53%0,001,490,0038.40258.64118:10
          AOBFBV 1,140,000,001,151,121,14%0,001,140,00100.943115.18418:10
          AOBFCV 0,770,000,000,800,770,78%0,000,770,002.2791.78518:10
          AOBFDV 0,320,310,350,390,310,36%0,000,320,004.073.5621.450.35218:10
          AOBFEV 0,420,000,000,490,420,43%0,000,420,0097942118:10
          AOBFFV 0,270,000,000,270,260,26%0,000,270,00200.80053.00818:10
          AOBFGV 0,120,000,120,120,110,12%0,000,120,0036418:10
          AOBFHV 5,070,000,005,164,934,93%0,005,070,005.71728.18618:10
          AOBFIV 3,850,000,003,993,783,79%0,003,850,003.90714.81418:10
          AOBFJV 2,950,000,003,032,913,03%0,002,950,0014.69544.49318:10
          AOBFKV 2,220,000,002,312,222,28%0,002,220,0015.25234.76418:10
          AOBFLV 1,770,000,001,801,711,77%0,001,770,00118.232209.21818:10
          AOBFMV 1,380,000,001,401,331,37%0,001,380,0012.05516.51618:10
          AOBFNV 1,100,001,121,111,041,08%0,001,100,0093.122100.81218:10
          AOBFOV 0,880,000,000,880,870,88%0,000,880,0012.16610.70618:10
          AOBFPV 0,720,000,000,720,670,72%0,000,720,006.9615.01218:10
          AOBFQV 0,580,000,000,580,580,58%0,000,580,00352018:10
          AOBFRV 0,480,000,000,480,440,44%0,000,480,0068730418:10
          AOBFSV 0,350,000,000,400,350,37%0,000,350,006.0592.24318:10
          AOBTMV 16,640,000,0016,6416,6016,63%0,0016,640,0020.000332.55018:10
          AOBTNV 12,240,000,0012,2512,2212,24%0,0012,240,0098.0001.199.10018:10
          AOBTOV 5,490,000,005,845,455,57%0,005,490,0024.000133.68018:10
          AOBTPV 4,760,000,004,764,624,67%0,004,760,00776.0003.626.94518:10
          AOBTQV 1,050,000,001,261,051,14%0,001,050,0082.90094.55318:10
          AOBTRV 0,350,000,420,520,340,37%0,000,350,0021.8477.96518:10
          AOBTVV 0,010,010,000,010,010,00%0,000,010,004018:10
          AOBTWV 0,020,040,000,020,020,02%0,000,020,00215.7964.31618:10
          AOBTXV 14,050,000,0014,1713,7713,97%0,0014,050,00849.00011.857.78518:10
          AOBTYV 10,510,000,0010,6410,2610,37%0,0010,510,00647.0006.711.27518:10
          AOBTZV 5,260,000,005,265,265,26%0,005,260,001518:10
          AOBUAV 4,750,000,004,874,664,73%0,004,750,00707.6503.350.17818:10
          AOBUBV 3,020,000,003,042,722,90%0,003,020,0047.997138.98118:10
          AOBUCV 1,610,000,001,611,611,61%0,001,610,0025.00040.25018:10
          AOBUJV 6,226,156,586,576,156,25%0,006,220,0018.888118.03118:10
          AOBUKV 4,674,594,754,954,574,68%0,004,670,00110.052514.95018:10
          AOBULV 4,330,000,004,354,214,26%0,004,330,00680.0002.899.41018:10
          AOBUMV 2,990,000,003,092,962,98%0,002,990,0025.85676.97618:10
          AOBUPV 0,690,000,000,690,690,00%0,000,690,006.9994.82918:10
          AOBUUV 0,100,000,000,100,100,10%0,000,100,0017.9271.79318:10
          AOIIE.V 0,010,000,010,040,010,01%-75,000,04-0,0344.83050018:10
          AOIIF.V 0,020,000,010,040,010,03%+100,000,010,0130.8771.01218:10
          AOIIG.V 0,010,010,020,020,010,01%0,000,010,0011.52213518:10
          AOIIH.V 0,010,000,010,020,010,01%-50,000,02-0,01153.6551.59318:10
          AOIII.V 5,765,755,765,865,555,75%0,005,760,0016.57095.19518:10
          AOIIJ.V 1,211,211,241,301,121,22%0,001,210,001.398.4031.706.19418:10
          AOIIK.V 0,190,180,190,200,160,19%0,000,190,003.104.105573.83418:10
          AOIIL.V 0,030,020,030,030,020,03%0,000,030,00948.27228.34818:10
          AOIIM.V 6,826,746,786,946,536,76%0,006,820,008.73759.04418:10
          AOIIN.V 2,362,312,342,412,192,27%0,002,360,0092.236209.23418:10
          AOIIO.V 1,421,411,441,481,331,39%0,001,420,00165.336229.96918:10
          AOIIP.V 0,590,560,580,600,540,57%0,000,590,00207.483118.61918:10
          AOIIQ.V 6,686,676,716,796,476,60%0,006,680,0090.739598.95518:10
          AOIIR.V 2,332,292,312,402,172,22%0,002,330,001.432.3723.178.74718:10
          AOIIS.V 0,800,790,800,830,750,79%0,000,800,002.003.5881.587.07118:10
          AOIIT.V 0,330,320,330,350,290,32%0,000,330,001.244.347403.37818:10
          AOIIU.V 7,227,137,177,286,927,11%0,007,220,00117.555835.37318:10
          AOIIV.V 2,882,862,882,972,732,85%0,002,880,00387.5241.105.05818:10
          AOIIW.V 1,971,931,952,021,861,96%0,001,970,0065.116127.58118:10
          AOIIX.V 1,030,991,011,050,940,97%0,001,030,00954.162925.31318:10
          AOIIY.V 3,833,813,833,913,713,83%0,003,830,00212.096812.92718:10
          AOIIZ.V 1,751,701,731,781,641,70%0,001,750,00443.838756.37818:10
          AOIJA.V 0,830,820,830,860,790,82%0,000,830,002.343.9161.926.61518:10
          AOIJB.V 0,460,450,460,480,430,46%0,000,460,001.804.586825.85818:10
          AOIJC.V 4,204,144,164,234,024,13%0,004,200,00859.3493.552.34818:10
          AOIJD.V 2,001,971,982,031,881,95%0,002,000,00444.722868.30218:10
          AOIJE.V 1,521,491,511,561,451,51%0,001,520,00458.084692.55418:10
          AOIJF.V 0,970,960,971,000,920,97%0,000,970,002.144.7162.077.91018:10
          AOIXE.V 13,5613,5513,6013,5813,5613,56%-12,4015,48-1,922453.32218:10
          AOIXF.V 0,040,042,030,040,040,04%-98,002,00-1,962018:10
          AOIXG.V 0,190,000,010,250,150,19%0,000,190,00884.921165.96518:10
          AOIXH.V 0,010,010,020,030,010,03%0,000,010,0030.70091018:10
          AOIXI.V 9,399,429,469,719,399,55%0,009,390,004.00138.20918:10
          AOIXJ.V 2,442,462,492,562,382,49%0,002,440,0055.196137.56718:10
          AOIXK.V 0,740,740,750,790,700,74%0,000,740,0014.867.77610.960.71918:10
          AOIXL.V 0,140,130,140,160,130,14%0,000,140,001.165.007162.16418:10
          AOIXN.V 3,613,603,623,773,533,64%0,003,610,0053.292194.09918:10
          AOIXO.V 1,611,601,621,661,611,66%0,001,610,00100.006166.01018:10
          AOIXP.V 0,560,570,580,610,550,57%0,000,560,006.117.4443.461.40818:10
          AOIXQ.V 10,3810,4310,4710,3810,3110,35%0,0010,380,0020.001206.91018:10
          AOIXR.V 3,563,633,653,643,563,59%0,003,560,002911.04618:10
          AOIXS.V 2,591,541,562,652,590,00%0,002,590,003.0007.86018:10
          AOIXT.V 0,530,530,540,560,510,53%0,000,530,003.272.0651.742.39718:10
          AOIXU.V 10,7010,8410,8810,8010,7010,78%0,0010,700,003.00032.35218:10
          AOIXV.V 4,074,094,114,074,074,07%0,004,070,004901.99418:10
          AOIXW.V 1,941,941,961,991,941,97%0,001,940,0060.000117.90018:10
          AOIXX.V 0,820,820,830,860,790,82%0,000,820,0082.89667.63418:10
          AOIXY.V 5,735,765,785,775,695,71%0,005,730,001.85610.59618:10
          AOIYA.V 1,711,221,231,711,710,00%0,001,710,002318:10
          AOIYB.V 0,560,560,570,580,550,56%0,000,560,001.765.000984.50018:10
          AOIYC.V 6,076,056,076,155,986,06%0,006,070,0042.206255.73618:10
          AOIYD.V 2,602,592,602,662,552,56%0,002,600,00122.218312.57318:10
          AOIYE.V 1,511,511,521,551,491,51%0,001,510,001.891.4502.862.58718:10
          AOIYF.V 0,750,750,760,770,750,75%0,000,750,0067.90150.92618:10
          AOSPAV 1,841,141,161,841,840,00%0,001,840,001.1002.02418:10
          AP1ARV 0,300,290,310,300,280,28%0,000,300,0013.0023.64118:10
          AP1ASV 1,031,021,041,030,971,00%0,001,030,002218:10
          AP1ATV 2,242,222,242,242,142,19%0,002,240,002418:10
          AP1AUV 0,340,330,350,340,330,34%0,000,340,002118:10
          AP1AVV 0,790,790,810,790,760,76%0,000,790,0060.63346.08118:10
          AP1AWV 1,331,321,341,331,281,31%0,001,330,002318:10
          AP1AXV 0,250,250,260,250,250,25%0,000,250,002118:10
          AP1AYV 0,540,540,560,540,530,54%0,000,540,002118:10
          AP1AZV 1,051,041,061,051,011,03%0,001,050,002218:10
          AP1QHV 0,120,130,140,150,120,14%0,000,120,002018:10
          AP1QIV 0,050,040,050,050,040,05%0,000,050,003018:10
          AP1QJV 0,040,040,050,050,040,05%0,000,040,002018:10
          AP1QKV 0,580,580,600,640,580,61%0,000,580,002118:10
          AP1QLV 0,280,280,300,320,280,30%0,000,280,002118:10
          AP1QMV 0,070,070,080,090,070,08%0,000,070,002018:10
          AP1QNV 1,381,391,411,461,381,42%0,001,380,002318:10
          AP1QOV 0,750,750,770,810,750,78%0,000,750,002218:10
          AP1QPV 0,360,360,370,380,360,37%0,000,360,002118:10
          APICE.V 0,020,010,030,040,020,02%0,000,020,00517.50110.35018:10
          APICF.V 0,630,760,790,630,570,60%0,000,630,001.62297318:10
          APICH.V 6,166,166,196,166,146,15%0,006,160,002121.30318:10
          APICI.V 0,100,110,120,100,090,09%0,000,100,00506.90347.28818:10
          APICJ.V 0,440,470,480,440,380,41%0,000,440,00571.152235.25118:10
          APICK.V 1,411,551,571,411,411,41%0,001,410,008.49511.97818:10
          APICM.V 0,440,440,450,440,400,41%0,000,440,0075.00031.00018:10
          APICO.V 1,992,222,241,991,990,00%0,001,990,0030.00059.70018:10
          APICP.V 4,084,124,154,113,924,00%0,004,080,003.10612.43318:10
          APIRI.V 1,121,001,021,121,121,12%0,001,120,0032336218:10
          APIRJ.V 0,260,220,230,260,250,26%0,000,260,0060.38615.39718:10
          APIRM.V 1,931,611,631,931,931,93%0,001,930,005201.00418:10
          APIRN.V 0,880,710,720,880,740,79%0,000,880,0099978618:10
          APSUFV 0,080,050,070,080,080,08%0,000,080,001018:10
          AQBAUV 0,010,010,030,030,010,02%0,000,010,009311618:10
          AQBAWV 1,150,000,001,160,860,93%0,001,150,00340.059316.08818:10
          AQBAXV 0,550,000,000,550,490,51%0,000,550,0067.03134.21818:10
          AQBAYV 0,160,130,000,170,160,16%0,000,160,006118:10
          AQBAZV 0,040,000,000,060,040,05%0,000,040,004018:10
          AQBBAV 0,020,020,030,020,020,00%0,000,020,001018:10
          AQBBBV 2,420,000,002,422,172,18%0,002,420,005141.12218:10
          AQBBCV 0,500,500,000,910,320,60%0,000,500,00770.488465.37518:10
          AQBBDV 0,400,000,000,400,360,37%0,000,400,0092.88734.61818:10
          AQBBEV 0,160,000,000,160,160,16%0,000,160,006.00196018:10
          AQBBFV 0,040,020,040,040,040,04%0,000,040,0013.13552518:10
          AS1IWV 0,020,010,040,020,020,02%0,000,020,00110.0312.20118:10
          AS1IXV 0,050,020,050,050,050,00%0,000,050,002.00010018:10
          AS1IYV 0,050,040,050,050,050,05%0,000,050,002.46312318:10
          AS1IZV 0,060,060,070,080,050,07%0,000,060,007.749.571557.07018:10
          AS1JAV 0,180,180,190,230,150,20%0,000,180,0027.198.2785.509.92218:10
          AS1JBV 0,470,460,480,570,390,44%0,000,470,00931.301407.99418:10
          AS1JCV 0,070,060,070,080,050,07%0,000,070,004.812.503325.84018:10
          AS1JDV 0,130,120,130,150,130,14%0,000,130,003018:10
          AS1JEV 0,230,230,240,260,210,23%0,000,230,00156.52135.27918:10
          AS1JFV 0,450,000,000,520,400,45%0,000,450,00195.08486.81918:10
          AS1JHV 0,050,000,070,070,050,05%0,000,050,00110.8245.54118:10
          AS1JIV 0,090,090,100,110,090,10%0,000,090,005.00347518:10
          AS1JJV 0,140,140,150,160,140,15%0,000,140,002018:10
          AS1JKV 0,220,210,220,230,220,23%0,000,220,002018:10
          AS1JLV 0,290,290,300,310,280,28%0,000,290,0020.0025.60118:10
          AS1JMV 0,460,450,470,520,430,47%0,000,460,0032.97615.52118:10
          AS1JNV 0,080,080,090,090,080,09%0,000,080,0089.6787.67418:10
          AS1JOV 0,180,180,190,190,180,19%0,000,180,0023.1224.39318:10
          AS1JPV 0,320,320,330,350,310,34%0,000,320,0015.4265.26618:10
          AS1JQV 0,530,520,530,600,480,53%0,000,530,00338.186178.38918:10
          AS1JRV 0,790,790,810,800,740,77%0,000,790,00234.002179.31218:10
          AS1JSV 0,180,000,000,190,170,17%0,000,180,0015.5602.68418:10
          AS1JTV 0,250,250,260,270,230,25%0,000,250,003118:10
          AS1JUV 0,370,000,000,380,370,38%0,000,370,002118:10
          AS1JVV 0,610,600,620,620,560,56%0,000,610,001.22168418:10
          AS1JWV 0,730,000,000,740,730,74%0,000,730,002118:10
          AS1JXV 0,920,920,941,000,920,94%0,000,920,0059656118:10
          AS1JYV 0,210,210,220,230,210,23%0,000,210,00108.14524.29218:10
          AS1JZV 0,370,370,380,390,370,38%0,000,370,002118:10
          AS1KAV 0,570,570,590,580,570,58%0,000,570,002118:10
          AS1KBV 1,021,011,031,111,021,09%0,001,020,0057.98162.90018:10
          AS1WAV 0,980,000,001,020,970,99%0,000,980,0060.67659.76318:10
          AS1WBV 0,380,360,380,400,360,38%0,000,380,0025.0039.60118:10
          AS1WCV 0,110,000,000,140,100,13%0,000,110,001.371.998174.59418:10
          AS1WDV 0,020,020,050,050,020,04%0,000,020,002018:10
          AS1WEV 1,181,191,211,321,181,26%0,001,180,0025.04231.50418:10
          AS1WFV 0,530,530,550,560,500,55%0,000,530,00301.502165.76118:10
          AS1WGV 0,080,080,090,100,070,08%0,000,080,00725.14955.55918:10
          AS1WHV 0,050,050,060,070,050,06%0,000,050,002.375.019142.48818:10
          AS1WIV 2,642,652,672,682,642,66%0,002,640,002518:10
          AS1WJV 1,531,541,561,571,531,55%0,001,530,002318:10
          AS1WKV 0,920,920,940,950,920,94%0,000,920,002218:10
          AS1WLV 0,440,440,460,470,440,45%0,000,440,0040218118:10
          AS1WMV 2,092,102,122,132,092,11%0,002,090,002418:10
          AS1WNV 1,120,000,001,151,121,14%0,001,120,002218:10
          AS1WOV 0,570,570,590,590,570,58%0,000,570,002118:10
          AS1WPV 0,250,000,000,280,250,27%0,000,250,002118:10
          AS1WQV 1,801,811,831,841,801,82%0,001,800,002418:10
          AS1WRV 1,160,000,001,191,161,18%0,001,160,002218:10
          AS1WSV 0,730,730,750,760,730,75%0,000,730,002118:10
          AS1WTV 0,390,390,400,410,390,40%0,000,390,002118:10
          AS1WUV 1,911,921,941,941,911,93%0,001,910,002418:10
          AS1WVV 1,081,081,101,111,081,10%0,001,080,002218:10
          AS1WWV 0,560,560,570,580,540,56%0,000,560,00694.004385.95218:10
          ASAMAV 0,070,000,000,070,070,07%0,000,070,002311618:10
          ASAMBV 0,100,090,100,120,080,10%0,000,100,001.371.460141.61418:10
          ASAMCV 0,200,000,000,240,170,20%0,000,200,002.028.412398.01518:10
          ASAMDV 0,520,460,640,620,440,54%0,000,520,00150.87080.65218:10
          ASAMEV 1,110,000,001,230,971,08%0,001,110,0070.61576.00218:10
          ASAMFV 1,960,000,001,961,961,96%0,001,960,006713118:10
          ASAMGV 0,270,000,000,270,270,00%0,000,270,0074020018:10
          ASAMJV 0,250,000,000,250,230,24%0,000,250,0011.0012.63018:10
          ASAMKV 0,290,250,300,330,250,28%0,000,290,001.937.036541.87118:10
          ASAMLV 0,570,000,000,620,520,56%0,000,570,00456.951256.23918:10
          ASAZJV 0,070,000,000,080,070,00%0,000,070,002018:10
          ASAZMV 0,280,000,000,330,280,30%0,000,280,001.172.216352.35518:10
          ASAZNV 0,570,000,000,660,570,66%0,000,570,0078.31451.66518:10
          ASBIVV 0,330,000,390,440,300,37%0,000,330,005.083.8771.868.75618:10
          ASBIWV 0,090,090,140,150,080,10%0,000,090,00147.08214.93518:10
          ASBIXV 0,060,000,080,070,050,05%0,000,060,0019.2301.02118:10
          ASBIYV 0,040,020,040,040,020,04%0,000,040,00168.3896.73518:10
          ASBJAV 0,650,000,740,740,600,65%0,000,650,00353.581228.95318:10
          ASBJBV 0,400,000,000,400,310,31%0,000,400,004.1901.31618:10
          ASBTVV 0,990,000,001,060,811,00%0,000,990,00118.462117.99218:10
          ASBTWV 0,300,000,310,440,270,31%0,000,300,004.122.2481.275.26018:10
          ASBTXV 0,090,000,000,110,090,10%0,000,090,0042.5004.05018:10
          ASBUAV 1,750,000,001,751,751,75%0,001,750,00122118:10
          ASBUBV 1,110,000,001,191,021,12%0,001,110,004.6585.20218:10
          ASBUCV 0,490,000,000,510,480,50%0,000,490,0016.0027.93118:10
          ASBUDV 0,280,000,320,310,280,29%0,000,280,0024.9997.34018:10
          ASRGAV 2,011,992,022,012,012,01%0,002,010,005001.00518:10
          ASRGBV 1,401,371,411,551,241,44%0,001,400,00347.008499.83818:10
          ASRGCV 0,850,720,750,850,600,81%0,000,850,00223.944181.92118:10
          ASRGDV 0,090,090,100,120,080,09%0,000,090,0094.1948.28218:10
          ASRGEV 4,154,104,134,423,833,97%0,004,150,006542.59518:10
          ASRGGV 4,694,574,644,774,374,67%0,004,690,003.30215.40618:10
          ASRGIV 0,230,220,240,290,200,23%0,000,230,00470.350108.61618:10
          ASRGJV 0,700,680,700,850,550,73%0,000,700,001.135.534826.51418:10
          ASRGKV 0,320,350,380,320,320,32%0,000,320,008.3332.66718:10
          ASRGLV 0,090,060,070,090,050,09%0,000,090,001.051.80393.53018:10
          ASRGMV 0,030,020,030,040,020,02%0,000,030,00640.01812.80618:10
          ASRGNV 0,040,010,040,040,040,04%0,000,040,00114518:10
          ASRGOV 2,732,682,742,912,482,61%0,002,730,0044.801116.97518:10
          ASRGZV 0,020,020,030,040,020,03%0,000,020,009.01428018:10
          ASRKCV 5,555,215,285,555,225,55%0,005,550,002371.31518:10
          ASRKKV 2,432,382,422,432,132,17%0,002,430,0075.890164.36018:10
          ASRKLV 3,893,603,653,893,453,78%0,003,890,0010138218:10
          ASRPCV 2,142,172,202,252,142,17%0,002,140,0011.50024.94518:10
          ASRPPV 3,003,023,043,212,822,95%0,003,000,004.38712.95318:10
          ASRPUV 1,651,521,541,651,380,00%0,001,650,004.4886.74418:10
          ASRPVV 8,238,198,248,238,230,00%0,008,230,0020.001164.60818:10
          ASRPWV 0,370,380,390,510,330,41%0,000,370,00464.276191.05618:10
          ASRPXV 3,243,283,323,353,243,27%0,003,240,006.00019.64518:10
          ASRTRV 2,882,892,942,882,882,88%0,002,880,0010.00028.80018:10
          ASRTSV 0,140,130,140,140,140,14%0,000,140,001.500.000210.00018:10
          ASRTXV 0,040,020,040,040,040,04%0,000,040,008.00032018:10
          ASRTZV 0,600,600,630,600,600,60%0,000,600,0013.3338.00018:10
          ASSKZV 0,200,200,220,270,150,22%0,000,200,002.822.221606.32518:10
          ASSLAV 0,080,070,080,080,060,06%0,000,080,001.0046018:10
          ASSLBV 0,040,030,040,040,030,03%0,000,040,0010.57631718:10
          ASSLCV 0,030,020,030,030,030,03%0,000,030,004.00012018:10
          ASSLEV 0,560,560,580,600,480,51%0,000,560,0045.16622.93318:10
          ASSLFV 0,270,250,270,270,230,24%0,000,270,0044.76110.52018:10
          ASSLGV 0,170,130,140,170,170,00%0,000,170,001018:10
          ASSUGV 0,100,100,110,120,080,10%0,000,100,001.354.332139.41018:10
          ASSUHV 0,160,200,220,200,160,18%0,000,160,004.00172018:10
          ASSUIV 0,450,520,540,450,450,45%0,000,450,0015.5036.97618:10
          ASSUKV 0,190,180,190,190,150,17%0,000,190,0013.049.4062.214.91818:10
          ASSULV 0,440,510,530,440,440,00%0,000,440,004.5001.98018:10
          AT1IIV 0,590,590,600,630,210,42%0,000,590,0012.663.9545.269.83918:10
          AT1IJV 1,261,181,261,260,500,70%0,001,260,001.128.739784.48718:10
          AT1IKV 1,761,760,001,760,911,26%0,001,760,00175.006220.01318:10
          AT1ILV 2,492,490,002,491,501,77%0,002,490,0090.102159.61818:10
          AT1IMV 2,912,910,002,911,852,38%0,002,910,002518:10
          AT1INV 3,803,800,003,802,643,22%0,003,800,002618:10
          AT1IOV 1,121,100,001,120,540,79%0,001,120,002.145.7321.696.70018:10
          AT1IPV 1,961,962,142,141,231,63%0,001,960,00162.230264.83118:10
          AT1IQV 2,572,570,002,571,712,46%0,002,570,005.41713.31318:10
          AT1IRV 3,283,280,003,492,302,76%0,003,280,0032.90990.81518:10
          AT1ISV 0,240,240,000,240,080,15%0,000,240,0027.117.9974.138.72518:10
          AT1ITV 0,480,420,480,480,230,32%0,000,480,001.144.295361.40418:10
          AT1IUV 0,820,820,000,820,450,57%0,000,820,00148.33783.90218:10
          AT1IVV 1,011,010,001,020,621,00%0,001,010,0086.12285.69618:10
          AT1IWV 1,391,390,001,390,891,33%0,001,390,0085.601114.02818:10
          AT1IXV 1,891,890,001,891,121,40%0,001,890,0062.12586.72718:10
          AT1IYV 2,322,320,002,341,541,66%0,002,320,0065.657108.91318:10
          AT1IZV 0,550,550,000,600,320,38%0,000,550,001.378.629528.56818:10
          AT1JAV 1,111,101,111,120,670,88%0,001,110,00304.471266.70318:10
          AT1JBV 1,721,721,741,741,021,36%0,001,720,00908.2921.239.07518:10
          AT1JCV 2,362,362,542,541,642,03%0,002,360,0072.303146.58518:10
          AT1JDV 0,090,090,000,090,060,08%0,000,090,001.082.44882.68818:10
          AT1JEV 0,130,130,150,150,090,12%0,000,130,00535.56763.86518:10
          AT1JFV 0,200,170,200,200,120,16%0,000,200,00693.752109.15018:10
          AT1JGV 0,130,130,000,140,100,14%0,000,130,0070.0049.80018:10
          AT1JHV 0,150,150,000,150,100,11%0,000,150,00125.02713.75318:10
          AT1JIV 0,210,210,000,220,150,18%0,000,210,00217.42439.49418:10
          AT1JJV 0,370,370,000,370,250,31%0,000,370,002118:10
          AT1JKV 0,450,000,000,450,310,38%0,000,450,002118:10
          AT1JLV 0,550,550,590,590,370,50%0,000,550,00101.01850.57018:10
          AT1JMV 0,140,130,140,140,080,11%0,000,140,003.003.865316.65218:10
          AT1JNV 0,240,240,000,240,150,18%0,000,240,00289.78452.50318:10
          AT1JOV 0,340,000,400,400,240,25%0,000,340,00110.09126.99118:10
          AT1JPV 0,550,550,000,550,350,42%0,000,550,00152.67864.72618:10
          AT1VNV 0,030,030,060,130,030,09%0,000,030,001.015.15888.31518:10
          AT1VOV 0,030,000,050,030,030,03%0,000,030,001.0013018:10
          AT1VPV 0,040,000,050,060,040,00%0,000,040,002018:10
          AT1VRV 0,130,000,120,270,100,17%0,000,130,002.428.724418.26118:10
          AT1VSV 0,140,000,070,140,140,14%0,000,140,001018:10
          AT1VTV 0,070,000,040,070,070,07%0,000,070,001018:10
          AT1VUV 1,050,001,021,561,051,24%0,001,050,00334.563415.35418:10
          AT1VVV 0,530,000,500,810,530,71%0,000,530,0060.15942.70918:10
          AT1VWV 0,460,000,260,470,440,46%0,000,460,00155.39070.98818:10
          AT1VXV 0,160,000,110,220,160,18%0,000,160,003118:10
          AT1VYV 0,880,880,901,320,881,04%0,000,880,002.038.8902.125.03018:10
          AT1VZV 0,480,000,450,710,480,67%0,000,480,0057.00238.30118:10
          AT1WAV 0,170,170,200,310,170,20%0,000,170,0025.7535.22618:10
          AT1WBV 2,342,342,362,932,342,52%0,002,340,0061518:10
          AT1WCV 1,750,001,522,081,751,89%0,001,750,00174.973329.75118:10
          AT1WDV 1,050,991,021,411,051,10%0,001,050,001.1041.21418:10
          AT1WEV 3,560,003,283,873,563,73%0,003,560,001.5015.59418:10
          AT1WFV 2,890,002,382,892,892,89%0,002,890,001318:10
          AT1WGV 2,050,001,642,052,052,05%0,002,050,001218:10
          AT1WHV 1,260,000,951,261,261,26%0,001,260,001118:10
          AT1WIV 0,450,000,420,610,450,55%0,000,450,0050.69128.09618:10
          AT1WJV 3,120,002,603,123,123,12%0,003,120,001318:10
          AT1WKV 1,970,001,591,971,971,97%0,001,970,001218:10
          AT1WLV 0,770,770,781,060,770,95%0,000,770,0021.64320.50118:10
          ATAFQV 1,041,011,041,050,430,66%0,001,040,004.173.4972.741.00718:10
          ATAFRV 1,620,000,001,621,111,29%0,001,620,0065.78984.74218:10
          ATAFTV 4,350,000,004,403,243,90%0,004,350,002.92711.42218:10
          ATAFVV 6,260,006,406,265,295,43%0,006,260,001.0095.47418:10
          ATAFWV 0,200,180,000,200,180,18%0,000,200,0011218:10
          ATAFXV 0,160,140,160,170,090,11%0,000,160,001.210.392132.70018:10
          ATAFYV 0,200,160,200,200,090,11%0,000,200,00958.103105.75118:10
          ATAFZV 0,240,230,240,250,110,16%0,000,240,001.837.103297.54118:10
          ATAGAV 0,380,370,420,420,200,31%0,000,380,001.778.395547.30918:10
          ATAGBV 0,780,760,780,840,460,59%0,000,780,003.116.6011.831.05418:10
          ATASZV 0,040,010,040,040,040,04%0,000,040,0010018:10
          ATATAV 0,040,010,000,040,020,03%0,000,040,00259.7997.64118:10
          ATATBV 0,020,010,020,020,010,01%0,000,020,0034.73434818:10
          ATATCV 0,410,000,390,410,410,41%0,000,410,001018:10
          ATATDV 0,690,680,740,930,690,82%0,000,690,00401.266328.88618:10
          ATATEV 1,021,021,101,211,021,21%0,001,020,0010212318:10
          ATATFV 1,770,001,801,991,771,99%0,001,770,001.4212.82818:10
          ATBDVV 5,160,000,005,163,974,10%0,005,160,0090.000368.66018:10
          ATBDXV 2,790,000,002,792,590,00%0,002,790,003.0008.11018:10
          ATBDYV 1,791,681,791,830,931,36%0,001,790,002.408.8053.283.63818:10
          ATBDZV 0,900,000,000,950,500,67%0,000,900,002.396.0811.597.94618:10
          ATBEAV 2,240,000,002,241,882,06%0,002,240,0018.62438.30018:10
          ATBEBV 1,960,000,001,971,531,87%0,001,960,002.3204.34618:10
          ATBECV 1,400,000,001,401,121,22%0,001,400,00116.435142.38818:10
          ATBEDV 1,290,000,001,290,911,00%0,001,290,007.1837.19518:10
          ATBEEV 0,780,000,000,780,750,75%0,000,780,0059.75645.06318:10
          ATBQHV 0,070,020,000,070,070,00%0,000,070,0055418:10
          ATBQKV 1,600,000,002,111,591,77%0,001,600,0047.68084.34118:10
          ATBQLV 0,980,950,001,070,981,03%0,000,980,0013.60113.96218:10
          ATBQMV 0,680,000,000,900,680,80%0,000,680,0026.48921.05718:10
          ATIJQ.V 6,416,550,006,415,365,62%+17,185,470,9412469718:10
          ATIJR.V 5,105,050,005,103,934,36%+27,184,011,092581.12518:10
          ATIJS.V 4,104,090,004,282,733,46%+44,882,831,27181.082626.29918:10
          ATIJT.V 2,102,050,002,300,711,58%+116,490,971,13955.9251.510.50118:10
          ATIJU.V 0,010,010,020,040,010,02%-66,670,03-0,023.756.74880.03518:10
          ATIJV.V 5,565,190,005,563,994,52%0,005,560,006693.02618:10
          ATIJW.V 2,443,740,002,702,442,58%0,002,440,004.03310.40918:10
          ATIJX.V 2,472,470,002,471,452,02%0,002,470,009.31218.76218:10
          ATIJY.V 1,461,420,001,560,700,98%0,001,460,002.056.2162.023.65618:10
          ATIJZ.V 0,810,810,860,860,340,57%0,000,810,008.117.6914.622.65318:10
          ATIKA.V 5,905,850,005,904,645,29%0,005,900,0067.436356.96718:10
          ATIKB.V 4,084,030,004,332,923,36%0,004,080,0014.12147.46218:10
          ATIKC.V 3,523,223,283,522,333,05%0,003,520,0056.829173.21218:10
          ATIKD.V 2,142,132,142,141,281,60%0,002,140,00180.111288.45418:10
          ATIKE.V 1,051,041,051,050,540,79%0,001,050,003.008.5972.387.78218:10
          ATIKF.V 2,562,520,002,561,692,07%0,002,560,00236.817489.94818:10
          ATIKG.V 1,331,400,001,400,731,04%0,001,330,001.450.7531.503.47418:10
          ATIKH.V 0,800,790,800,850,390,55%0,000,800,002.730.6411.500.13018:10
          ATIKI.V 0,490,490,500,520,250,37%0,000,490,002.063.729759.76518:10
          ATIKJ.V 0,300,290,300,320,140,23%0,000,300,0051.545.64911.740.19718:10
          ATIKK.V 3,143,160,003,142,242,90%0,003,140,00308.860895.09418:10
          ATIKL.V 1,641,611,731,731,101,42%0,001,640,00195.773277.48518:10
          ATIKM.V 1,181,180,001,200,690,97%0,001,180,00350.272338.16018:10
          ATIKN.V 0,820,820,000,820,410,53%0,000,820,001.437.198755.81118:10
          ATIKO.V 0,420,420,000,420,220,33%0,000,420,001.378.520459.66818:10
          ATIKP.V 2,762,730,002,832,012,38%0,002,760,0027.30865.10118:10
          ATIKQ.V 1,731,610,001,731,031,23%0,001,730,0059.19372.58218:10
          ATIKR.V 1,040,971,041,040,590,75%0,001,040,00384.129286.87718:10
          ATIKS.V 0,760,760,000,760,760,76%0,000,760,003218:10
          ATIKT.V 0,500,490,500,520,260,35%0,000,500,003.608.2011.244.04818:10
          ATIKU.V 3,463,460,003,462,502,86%0,003,460,00405.2861.157.33618:10
          ATIKV.V 1,941,940,002,001,351,83%0,001,940,0036.17266.19618:10
          ATIKW.V 1,581,580,001,580,951,18%0,001,580,00364.326431.21618:10
          ATIKX.V 0,980,980,000,980,590,72%0,000,980,0087.05263.01018:10
          ATIKY.V 0,610,540,610,610,340,44%0,000,610,00985.268433.49218:10
          ATIYQ.V 0,010,000,010,030,010,02%0,000,010,0011.429.247237.74918:10
          ATIYR.V 0,010,000,010,040,010,02%0,000,010,003.854.03981.80418:10
          ATIYS.V 0,010,000,010,010,010,01%0,000,010,0061.63061618:10
          ATIYT.V 0,010,000,010,010,010,01%0,000,010,001.5001518:10
          ATIYU.V 0,010,000,010,010,010,01%0,000,010,0011.63111618:10
          ATIYV.V 0,100,100,130,260,100,18%0,000,100,009.279.1111.673.65718:10
          ATIYW.V 0,030,020,030,040,010,02%0,000,030,0013.547.041321.08418:10
          ATIYX.V 0,010,010,020,030,010,01%0,000,010,00100.1711.00518:10
          ATIYY.V 0,010,010,020,030,010,01%0,000,010,002.199.71528.84718:10
          ATIYZ.V 0,030,010,030,030,030,03%0,000,030,0017.30051918:10
          ATIZA.V 0,170,160,170,340,150,21%0,000,170,0038.813.3257.966.81418:10
          ATIZB.V 0,090,070,090,160,050,11%0,000,090,004.011.748427.23118:10
          ATIZC.V 0,050,030,040,050,030,05%0,000,050,00255.75511.42318:10
          ATIZD.V 0,040,020,030,040,020,02%0,000,040,0050.0021.00018:10
          ATIZE.V 0,020,010,020,020,010,02%0,000,020,00608.62412.17218:10
          ATIZF.V 2,322,312,323,382,283,20%0,002,320,00225.958723.71518:10
          ATIZG.V 1,220,001,222,021,221,46%0,001,220,00475.771694.13918:10
          ATIZH.V 0,640,590,641,040,570,75%0,000,640,005.275.8663.974.47218:10
          ATIZI.V 0,210,210,260,380,210,32%0,000,210,00597.527189.45818:10
          ATIZJ.V 0,090,100,140,190,090,15%0,000,090,002.860.563425.48218:10
          ATIZK.V 2,300,002,373,042,302,68%0,002,300,00150.685403.15818:10
          ATIZL.V 1,490,001,571,491,491,49%0,001,490,002.0002.98018:10
          ATIZM.V 0,960,940,981,350,951,05%0,000,960,00131.285137.44718:10
          ATIZN.V 0,570,000,600,830,570,72%0,000,570,00597.793428.17918:10
          ATIZO.V 0,420,000,390,600,410,51%0,000,420,00792.554402.80018:10
          ATIZP.V 3,703,353,764,253,704,00%0,003,700,0045.705182.59318:10
          ATIZQ.V 2,320,002,242,802,322,32%0,002,320,0022.30751.75418:10
          ATIZR.V 1,261,221,281,391,261,27%0,001,260,0010.94713.93618:10
          ATIZS.V 1,010,000,801,010,761,00%0,001,010,002.7502.75318:10
          ATIZT.V 0,550,000,550,660,550,55%0,000,550,0068.27637.55218:10
          ATIZU.V 3,173,163,223,823,173,18%0,003,170,006141.95518:10
          ATIZV.V 2,322,302,422,952,322,53%0,002,320,00218.337551.32118:10
          ATIZW.V 1,770,001,802,261,771,95%0,001,770,0076.377148.81618:10
          ATIZX.V 1,560,001,301,651,561,62%0,001,560,004.7267.63318:10
          ATIZY.V 0,950,900,941,230,951,02%0,000,950,00113.819116.15818:10
          ATRDAV 0,100,080,100,120,030,06%0,000,100,0040.872.9652.515.67518:10
          ATRDEV 0,580,530,000,620,220,43%0,000,580,001.615.569692.27118:10
          ATRDGV 3,002,810,003,001,561,73%0,003,000,003.9836.89018:10
          ATRDHV 9,729,420,009,727,769,19%0,009,720,002220218:10
          ATRDMV 1,451,281,441,480,691,04%0,001,450,0030.04931.19618:10
          ATRDOV 0,230,210,000,230,170,21%0,000,230,0035.9697.55518:10
          ATRFGV 3,213,073,203,213,213,21%0,003,210,0022.28871.54418:10
          ATRFIV 3,773,733,883,783,773,78%0,003,770,003301.24718:10
          ATRFJV 2,642,602,712,722,642,68%0,002,640,002518:10
          ATRJBV 6,739,319,376,736,736,73%0,006,730,005.00033.65018:10
          ATRJFV 2,972,902,933,071,441,93%0,002,970,00663.6621.280.93018:10
          ATRJKV 1,271,211,291,400,420,71%0,001,270,001.584.2631.127.84718:10
          ATRJNV 9,9612,2512,329,969,969,96%0,009,960,003.00029.88018:10
          ATRVSV 0,050,040,050,220,030,10%0,000,050,0025.443.0222.466.80218:10
          ATRVUV 0,020,020,030,050,020,04%0,000,020,003.316.952123.83018:10
          ATRVVV 0,940,920,952,200,831,29%0,000,940,002.794.4783.615.64618:10
          ATRVWV 0,210,200,210,770,190,34%0,000,210,0025.699.6288.798.77318:10
          ATRWQV 3,020,003,053,313,023,17%0,003,020,002.0006.34018:10
          ATRWRV 0,020,000,040,020,020,02%0,000,020,00103218:10
          ATRWWV 0,150,120,170,370,150,21%0,000,150,00156.89233.13718:10
          ATRWYV 1,050,001,001,751,021,29%0,001,050,00308.195398.26518:10
          ATRWZV 15,380,0014,7116,8615,3816,12%0,0015,380,0023218:10
          ATRZAV 0,770,700,740,770,770,77%0,000,770,001118:10
          ATSHAV 1,771,952,001,771,771,77%0,001,770,001218:10
          ATSHBV 1,321,291,391,380,801,27%0,001,320,008.15510.37218:10
          ATSHCV 0,550,650,750,550,550,55%0,000,550,001118:10
          ATSHDV 0,420,350,380,420,190,25%0,000,420,00282.15070.33718:10
          ATSHEV 0,210,210,240,210,140,18%0,000,210,0040.0547.04218:10
          ATSHFV 0,130,140,170,130,130,13%0,000,130,001018:10
          ATSHGV 0,110,100,110,140,050,09%0,000,110,002.432.522224.52718:10
          ATSSNV 0,030,020,030,030,030,03%0,000,030,001.5364618:10
          ATSSOV 0,160,180,190,230,150,21%0,000,160,0020.924.0564.395.11218:10
          ATSSPV 0,360,450,470,610,300,57%0,000,360,009.692.2215.481.11918:10
          ATSSQV 1,370,810,001,371,371,37%0,001,370,0010013718:10
          AVBDNV 2,750,000,002,882,752,81%0,002,750,00246718:10
          AVBDPV 0,440,000,000,540,440,00%0,000,440,0035.00016.40018:10
          AVBDQV 0,100,000,160,160,100,13%0,000,100,004085318:10
          AVBDSV 3,710,004,123,723,713,72%0,003,710,002.2258.27518:10
          AVBDTV 1,990,000,001,991,991,99%0,001,990,002418:10
          AVBDVV 0,410,000,000,410,410,41%0,000,410,001.30553518:10
          AVBDWV 4,540,000,004,544,334,48%0,004,540,001.3395.99718:10
          AVBSRV 3,560,000,003,693,443,48%0,003,560,003.02810.54218:10
          AX1HIV 0,030,030,000,030,030,03%0,000,030,001.8005418:10
          AX1HJV 0,030,030,050,030,030,00%0,000,030,001018:10
          AX1HKV 0,070,000,000,070,060,07%0,000,070,002018:10
          AX1HLV 0,140,140,150,140,110,12%0,000,140,00728.28390.37118:10
          AX1HMV 0,560,550,560,560,470,49%0,000,560,0056.30227.56418:10
          AX1HNV 0,100,100,110,100,100,10%0,000,100,003018:10
          AX1HOV 0,220,220,230,220,210,22%0,000,220,0012.2452.64018:10
          AX1HPV 0,400,390,400,400,350,35%0,000,400,00218.65276.93518:10
          AX1HQV 0,770,760,770,780,690,69%0,000,770,0061.34142.53718:10
          AX1HSV 0,070,070,080,080,060,06%0,000,070,00416.19624.97218:10
          AX1HTV 0,130,000,150,140,130,13%0,000,130,005118:10
          AX1HUV 0,200,200,210,200,190,20%0,000,200,002018:10
          AX1HVV 0,280,270,280,280,260,27%0,000,280,002118:10
          AX1HWV 0,350,350,360,360,310,34%0,000,350,003.1301.06418:10
          AX1HXV 0,680,000,720,690,600,65%0,000,680,0019.45012.64218:10
          AX1HYV 0,080,080,090,090,080,09%0,000,080,002018:10
          AX1HZV 0,180,000,000,180,170,18%0,000,180,0011.7662.11818:10
          AX1IAV 0,330,320,330,330,290,31%0,000,330,003118:10
          AX1IBV 0,530,520,530,530,480,49%0,000,530,00211.073102.43518:10
          AX1ICV 0,060,060,070,060,060,06%0,000,060,002018:10
          AX1IDV 0,140,000,000,140,140,14%0,000,140,0033.5064.69118:10
          AX1IEV 0,270,270,280,270,260,27%0,000,270,002118:10
          AX1IFV 0,380,380,390,380,360,37%0,000,380,002118:10
          AX1IGV 0,640,630,640,640,590,62%0,000,640,003.2802.03418:10
          AX1IHV 0,920,000,000,930,840,87%0,000,920,0024.87821.64118:10
          AX1IIV 1,381,371,381,391,261,34%0,001,380,00146.761197.08318:10
          AX1IJV 0,230,220,230,230,210,23%0,000,230,0091.66020.60718:10
          AX1IKV 0,380,380,390,380,360,36%0,000,380,003.3951.22218:10
          AX1ILV 0,600,000,000,600,570,59%0,000,600,002118:10
          AX1IMV 0,850,840,850,860,770,84%0,000,850,00191.266160.65918:10
          AX1VLV 2,162,182,202,352,162,26%0,002,160,002518:10
          AX1VMV 1,131,141,151,271,131,20%0,001,130,002218:10
          AX1VNV 0,460,000,000,540,460,50%0,000,460,002118:10
          AX1VOV 0,080,090,100,110,080,09%0,000,080,0075.0026.75018:10
          AX1VPV 2,070,000,002,232,072,15%0,002,070,002418:10
          AX1VQV 0,950,960,971,050,951,00%0,000,950,002218:10
          AX1VRV 0,330,000,000,380,330,36%0,000,330,006.2772.23018:10
          AX1VSV 2,872,892,913,052,872,96%0,002,870,002618:10
          AX1VTV 1,621,641,651,741,621,68%0,001,620,002318:10
          AX1VUV 0,770,780,790,850,770,81%0,000,770,002218:10
          AX1VVV 0,390,000,000,440,390,42%0,000,390,002118:10
          AX1VWV 2,232,252,272,382,232,31%0,002,230,002518:10
          AX1VXV 0,970,000,001,060,971,02%0,000,970,002218:10
          AX1VYV 0,420,410,420,460,410,42%0,000,420,0025.01310.40518:10
          AX1VZV 0,160,160,170,190,160,17%0,000,160,0035.0025.95018:10
          AX1WAV 2,622,632,652,782,622,70%0,002,620,002518:10
          AX1WBV 1,490,000,001,601,491,55%0,001,490,002318:10
          AX1WCV 0,910,920,930,990,910,94%0,000,910,0039.21836.66918:10
          AX1WDV 0,510,510,520,560,510,54%0,000,510,002118:10
          AX1WEV 0,200,200,210,220,200,21%0,000,200,002018:10
          AX1WFV 1,811,821,831,921,811,87%0,001,810,002418:10
          AX1WGV 1,011,021,031,101,011,08%0,001,010,004.9135.30818:10
          AX1WHV 0,380,380,390,420,380,40%0,000,380,002118:10
          AXAKDV 0,860,000,900,860,750,80%0,000,860,004.6283.68118:10
          AXAKEV 1,170,000,001,171,071,12%0,001,170,00101.180113.29918:10
          AXAYWV 1,130,000,001,131,131,13%0,001,130,0052259018:10
          AXAZCV 1,340,000,001,341,341,34%0,001,340,0010013418:10
          AXGBRV 0,040,020,030,040,020,04%0,000,040,004.03514618:10
          AXGBSV 0,040,040,060,040,040,04%0,000,040,00175.7487.03018:10
          AXGBTV 0,110,110,130,110,070,08%0,000,110,0012118:10
          AXGBUV 0,410,410,460,420,310,40%0,000,410,0044.38017.85618:10
          AXGBVV 1,691,641,671,691,271,56%0,001,690,0084.439131.41118:10
          AXGBYV 3,623,403,593,672,983,24%0,003,620,0013.65144.17418:10
          AXGRNV 1,471,541,621,861,471,65%0,001,470,001.3862.28318:10
          AXGROV 1,260,480,531,411,091,22%0,001,260,0051.69962.98518:10
          AXGRRV 0,180,000,000,180,180,18%0,000,180,0050918:10
          AXGRSV 0,010,010,030,030,010,02%0,000,010,0041.17683018:10
          AXSMEV 0,050,050,060,070,030,04%0,000,050,003.518.544146.60118:10
          AXSMFV 0,030,010,030,030,030,03%0,000,030,0015.00145018:10
          AXSMGV 0,030,030,040,040,010,03%0,000,030,0024.983.309697.57218:10
          AXSMIV 0,020,010,020,020,020,02%0,000,020,001018:10
          AXSMJV 0,030,010,030,030,030,03%0,000,030,0040.0001.20018:10
          AXSMKV 0,010,010,030,010,010,01%0,000,010,0057.12457118:10
          AXSMLV 0,010,010,030,030,010,03%0,000,010,0056.5521.68418:10
          AXSMMV 0,030,020,030,040,010,02%0,000,030,002.633.54250.34318:10
          AXSMNV 0,030,010,030,030,030,03%0,000,030,004751418:10
          AXSMOV 0,450,430,450,460,360,40%0,000,450,002.259.993902.09218:10
          AXSMPV 0,230,220,230,240,170,20%0,000,230,007.454.6901.492.50718:10
          AXSMQV 0,130,110,130,130,080,10%0,000,130,0010.919.6661.076.12818:10
          AXSMRV 0,060,060,070,070,040,05%0,000,060,003.192.611163.13118:10
          AXSMSV 0,040,030,040,040,020,03%0,000,040,0012.711.456400.06918:10
          AXSMTV 0,030,020,030,030,030,03%0,000,030,0022.15966518:10
          AXSMUV 0,030,020,030,030,030,03%0,000,030,001018:10
          AXSMVV 0,030,020,030,030,030,03%0,000,030,001018:10
          AXSZKV 0,030,010,030,030,020,02%0,000,030,00450.3719.01118:10
          AXSZLV 0,040,020,030,050,030,04%0,000,040,00890.74434.55218:10
          AXSZNV 0,080,050,060,080,070,08%0,000,080,00103.4768.24318:10
          AXSZOV 0,370,120,130,370,340,36%0,000,370,00117.19842.17118:10
          AXSZPV 0,590,240,250,590,540,58%0,000,590,00290.638169.25818:10
          AXSZQV 0,750,710,730,870,750,86%0,000,750,007.8806.73818:10
          AXSZTV 0,030,010,030,030,030,03%0,000,030,0033.3341.00018:10
          AXSZUV 0,030,020,030,040,020,03%0,000,030,0080.0052.70018:10
          AXSZVV 0,060,050,060,060,050,06%0,000,060,001.286.90874.71418:10
          AXSZWV 0,090,080,090,110,080,10%0,000,090,001.400.021140.50218:10
          AXSZXV 0,200,200,210,240,200,24%0,000,200,00222.38852.49918:10
          AXSZYV 0,300,300,310,340,300,32%0,000,300,006.0001.92018:10
          AXSZZV 0,460,430,440,460,460,46%0,000,460,002.00092018:10
          AZ1ARV 0,110,110,120,110,100,11%0,000,110,002018:10
          AZ1ASV 0,450,460,480,450,410,43%0,000,450,002118:10
          AZ1ATV 1,801,811,831,801,671,74%0,001,800,002318:10
          AZ1AUV 0,070,070,080,070,070,07%0,000,070,0014.3011.00118:10
          AZ1AVV 0,280,280,290,280,250,27%0,000,280,002118:10
          AZ1AWV 0,640,000,000,640,600,62%0,000,640,002118:10
          AZ1AXV 0,340,350,360,340,320,33%0,000,340,002118:10
          AZ1AYV 0,600,000,000,600,570,59%0,000,600,002118:10
          AZ1AZV 0,940,950,970,940,890,92%0,000,940,002218:10
          AZ1QHV 0,320,320,340,390,320,36%0,000,320,002118:10
          AZ1QIV 0,040,040,050,050,040,05%0,000,040,002018:10
          AZ1QJV 0,040,040,050,050,040,05%0,000,040,002018:10
          AZ1QKV 1,990,000,002,111,992,05%0,001,990,002418:10
          AZ1QLV 1,121,121,141,221,121,17%0,001,120,002218:10
          AZ1QMV 0,200,000,000,240,200,21%0,000,200,003118:10
          AZ1QNV 2,162,152,172,282,162,22%0,002,160,002418:10
          AZ1QOV 1,341,341,361,441,341,39%0,001,340,002318:10
          AZ1QPV 0,780,780,800,850,780,82%0,000,780,002218:10
          AZBGDV 2,180,000,002,182,082,13%0,002,180,00163418:10
          AZICE.V 0,010,010,030,010,010,01%0,000,010,00800.0008.00018:10
          AZICF.V 0,040,050,060,040,030,04%0,000,040,00108.0193.82418:10
          AZICG.V 0,640,780,810,640,600,61%0,000,640,00563418:10
          AZICH.V 4,324,324,354,323,944,10%0,004,320,008883.64018:10
          AZICJ.V 0,060,050,060,060,060,06%0,000,060,00160.0009.60018:10
          AZICK.V 0,280,290,300,280,230,25%0,000,280,001.290.592328.17618:10
          AZICM.V 0,140,160,170,140,140,14%0,000,140,003.00042018:10
          AZICN.V 0,390,380,390,390,380,39%0,000,390,005.0031.95118:10
          AZICO.V 0,860,860,870,860,750,79%0,000,860,0050.10039.63518:10
          AZICP.V 1,661,841,861,661,661,66%0,001,660,0025041518:10
          AZIRE.V 0,090,010,030,110,030,09%0,000,090,002.182.207191.58818:10
          AZIRF.V 0,020,010,020,020,010,01%0,000,020,003.881.11541.81118:10
          AZIRG.V 0,010,010,020,020,010,01%0,000,010,0012.702.474131.02518:10
          AZIRH.V 0,010,010,020,010,010,01%0,000,010,00697.2436.97218:10
          AZIRI.V 4,184,244,274,274,184,23%0,004,180,0010.00042.25018:10
          AZIRK.V 0,430,440,450,490,430,46%0,000,430,0016.5427.60918:10
          AZIRO.V 1,781,291,301,781,781,78%0,001,780,007501.33518:10
          AZIRP.V 0,530,540,550,550,530,54%0,000,530,0030.00016.20018:10
          AZSHAV 0,290,270,290,290,240,24%0,000,290,00982418:10

          Piyasa verileri Foreks Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır. Üye girişi yapılan CanlıBorsa sayfaları haricinde Hisse senedi verileri 15 dk gecikmelidir. Tahvil-Bono-Repo özet verileri herdurumda 15 dk gecikmelidir.

          Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırımdanışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ilemüşteriarasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorumvetavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler malidurumunuzile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgileredayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Bununla berabergereksite üzerindeki, gerekse site için kullanılan kaynaklardaki hata ve eksikliklerden ve sitedekibilgilerinkullanılması sonucunda yatırımcıların uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, karyoksunluğundan, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı HürriyetGazetecilik ve Matbaacılık A.Ş hiçbir şekilde sorumlu tutulamaz.

          BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibasedilemez,değiştirilemez.BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.