Hamburger
En Çok Arananlar
    Popüler Haberler
      Search
      notification

      Bildirimler

      close

      Bildirimler

      close
      search

      En Çok Arananlar

        Popüler Haberler

          BIST 100

          Dolar

          Euro

          Altın

          Petrol

          Tahvil

          VIOP Verileri
          Varant
          Varant Nedir?
          Canlı Varant Verileri
          Eğitim Takvimi

          Canlı Varant Verileri

          Son Güncelleme

          15 dk. gecikmeli

          Fiyatları 15 dk. gecikmeli görmektesiniz.

          Sembol (879) SonAlışSatışYüksekDüşükA.Ort%DünFarkHacim (LOT)Hacim (TL)Son işlem
          AAIEE.V 0,010,000,010,030,010,02%0,000,010,002.685.43554.36715:34
          AAIEF.V 0,010,000,010,030,010,02%0,000,010,00526.7849.39415:43
          AAIEG.V 0,010,010,020,020,010,01%0,000,010,00607.4646.09513:37
          AAIEH.V 0,010,010,020,030,010,02%0,000,010,001.681.48826.84615:10
          AAIEI.V 1,291,301,321,301,141,22%+34,380,960,33515.588628.64915:48
          AAIEJ.V 0,210,200,210,210,170,19%+40,000,150,063.067.176589.55415:43
          AAIEK.V 0,020,020,030,030,020,02%-33,330,03-0,012.5706115:41
          AAIEL.V 0,020,020,030,030,020,03%0,000,020,00343.6859.40314:16
          AAIEM.V 0,660,650,660,660,580,63%+34,690,490,175.044.0753.189.02115:38
          AAIEN.V 0,180,180,190,180,160,18%+28,570,140,041.060.675187.42115:35
          AAIEO.V 0,070,060,070,070,050,06%+75,000,040,031.199.26575.27715:27
          AAIEP.V 0,050,050,060,060,040,04%+25,000,040,011.445.29862.71214:58
          AAIEQ.V 2,152,122,142,151,962,07%+29,521,660,49124.090257.09215:42
          AAIER.V 0,760,750,760,760,670,72%+38,180,550,212.051.4731.485.37015:50
          AAIES.V 0,300,300,310,310,270,29%+36,360,220,081.157.410337.46515:37
          AAIET.V 0,180,170,180,180,160,17%+38,460,130,052.331.353389.41615:32
          AAIEU.V 2,542,522,542,542,412,45%+27,641,990,5552.369128.17114:36
          AAIEV.V 0,480,470,480,480,430,45%+33,330,360,121.225.368555.85315:44
          AAIEW.V 0,470,480,490,470,450,46%+20,510,390,085.5002.53012:12
          AAIEX.V 0,220,210,220,220,190,22%+22,220,180,04106.96823.19014:42
          AAIEY.V 2,982,972,992,992,792,92%+29,002,310,67464.2211.353.35015:34
          AAIEZ.V 1,411,401,411,421,311,38%+28,181,100,312.631.9323.623.93715:38
          AAIFA.V 0,770,770,780,770,710,75%+28,330,600,171.166.547870.48315:41
          AAIFB.V 0,550,550,560,550,520,54%+25,000,440,11388.998207.95915:30
          AAIFC.V 3,173,243,263,243,043,14%+18,732,670,50193.457607.62115:24
          AAIFD.V 1,671,661,671,671,561,63%+26,521,320,354.221.9986.899.13215:38
          AAIFE.V 0,940,940,950,940,870,91%+25,330,750,191.361.1061.236.97715:38
          AAIFF.V 0,610,610,620,620,560,60%+24,490,490,121.396.090832.62215:35
          AAITM.V 11,7011,5511,5911,7011,7011,70%-10,1413,02-1,3211211:28
          AAITO.V 1,621,511,551,771,591,67%-48,573,15-1,5315.79826.31715:04
          AAITP.V 0,040,000,040,040,040,04%-80,950,21-0,175014:39
          AAITQ.V 6,996,706,736,996,996,99%0,006,990,00128410:13
          AAITR.V 2,732,712,732,762,732,74%-25,613,67-0,941.2903.53814:37
          AAITS.V 0,620,600,610,680,610,63%-46,091,15-0,53157.96899.85615:30
          AAITT.V 0,090,080,090,110,090,09%-60,870,23-0,14302.61528.41215:36
          AAITU.V 7,227,127,157,227,227,22%-15,268,52-1,30139414:52
          AAITV.V 3,453,383,403,533,453,53%-34,035,23-1,781.0023.53715:27
          AAITX.V 0,310,300,310,330,300,32%-39,220,51-0,20784.901247.15015:26
          AAITZ.V 3,493,493,513,693,493,55%-7,183,76-0,2742.000148.89014:42
          AAIUA.V 1,341,341,351,451,341,38%-31,281,95-0,612.928.8164.040.60615:39
          AAIUB.V 0,500,490,500,540,490,51%-32,430,74-0,241.179.631604.61615:41
          AAIUC.V 8,368,348,378,368,368,36%-1,888,52-0,161812:06
          AAIUE.V 1,651,661,671,711,651,71%-22,172,12-0,47213614:38
          AAIUF.V 0,870,840,850,900,860,87%-24,351,15-0,2851.49444.88515:16
          AAIUH.V 4,424,234,254,424,424,42%-3,074,56-0,142.40010.60810:09
          AAIUI.V 2,032,032,042,162,032,08%-35,963,17-1,145.185.65210.788.66715:50
          AAIUL.V 4,504,494,514,684,494,54%-14,615,27-0,7758.118263.83815:42
          AAIUM.V 2,242,212,222,342,242,31%-20,282,81-0,572.3145.35113:15
          AAIUN.V 1,051,051,061,101,051,07%-21,641,34-0,291.093.6851.167.64415:41
          AB1JBV 0,050,040,050,050,050,05%+25,000,040,01400.01020.00114:22
          AB1JCV 0,080,090,100,090,060,08%+60,000,050,0369.4855.55912:23
          AB1JDV 0,200,190,200,200,140,16%+100,000,100,102.506.365405.68515:42
          AB1JEV 0,500,490,510,510,390,44%+78,570,280,222.670.4931.182.49415:22
          AB1JFV 0,070,060,070,070,050,07%+40,000,050,02521.90236.29415:32
          AB1JGV 0,110,110,120,120,100,10%+57,140,070,04168.31517.17815:04
          AB1JHV 0,260,240,260,260,210,22%+85,710,140,12303.60866.32315:33
          AB1JIV 0,420,410,420,430,350,39%+68,000,250,17633.552248.93915:20
          AB1JKV 0,080,080,090,080,080,08%+33,330,060,028.06364512:26
          AB1JLV 0,160,160,170,170,140,16%+60,000,100,069.6971.56915:33
          AB1JMV 0,270,260,270,270,230,25%+68,750,160,11245.34660.92313:30
          AB1JNV 0,400,400,410,410,350,37%+66,670,240,16114.71342.51415:22
          AB1JOV 0,570,550,570,580,470,52%+67,650,340,23277.708142.94615:42
          AB1JPV 0,900,890,900,900,760,81%+63,640,550,35561.316453.65115:48
          AB1JQV 0,140,140,150,140,130,14%+40,000,100,04466.05765.17812:03
          AB1JRV 0,310,320,330,320,270,31%+55,000,200,1135.59610.96014:55
          AB1JSV 0,600,590,610,600,500,55%+62,160,370,233.731.0172.057.62315:35
          AB1JTV 0,970,960,980,970,830,85%+59,020,610,3621.47218.31115:41
          AB1JUV 1,792,002,021,791,791,79%+44,351,240,551210:25
          AB1JVV 0,480,500,510,480,450,48%+50,000,320,161014812:18
          AB1JWV 0,740,740,760,750,660,71%+57,450,470,2789.89563.53014:55
          AB1JXV 0,911,011,030,910,910,91%+106,820,440,471110:25
          AB1JYV 1,551,561,581,551,411,49%+40,911,100,453413:26
          AB1JZV 1,811,791,811,821,621,74%+44,801,250,5634.47560.02415:25
          AB1KAV 2,222,212,232,222,012,22%+98,211,121,105.00111.10214:03
          AB1KBV 0,500,550,560,500,500,50%+108,330,240,261110:25
          AB1KCV 0,880,981,000,880,880,88%+95,560,450,431110:25
          AB1KDV 1,271,401,421,271,271,27%+89,550,670,601110:25
          AB1KEV 2,052,042,062,051,861,89%+46,431,400,6523544513:27
          AB1WBV 0,260,250,270,340,260,28%-55,170,58-0,32806.361223.03515:50
          AB1WCV 0,090,080,090,120,080,10%-64,000,25-0,16210.92820.65913:26
          AB1WFV 0,420,410,430,500,420,44%-43,240,74-0,321.292.361567.28015:47
          AB1WGV 0,180,170,190,230,180,19%-50,000,36-0,18562.317108.86315:41
          AB1WHV 0,050,040,050,070,050,06%-50,000,10-0,05139.3308.18114:48
          AB1WIV 2,011,992,012,232,012,04%-42,573,50-1,4916.66534.05813:13
          AB1WJV 1,431,241,261,431,431,43%-42,802,50-1,071110:25
          AB1WKV 0,750,740,750,870,750,80%-40,481,26-0,5187.32169.78615:47
          AB1WLV 0,400,390,400,480,400,42%-45,950,74-0,341.521.998638.59915:32
          AB1WMV 1,991,791,811,991,991,99%-36,013,11-1,121210:25
          AB1WNV 0,800,760,780,890,800,83%-34,961,23-0,4323.52919.41111:40
          AB1WOV 0,440,430,440,510,430,46%-41,330,75-0,31683.777311.08715:18
          AB1WPV 0,100,080,090,100,100,10%-56,520,23-0,131010:25
          AB1WQV 0,990,870,890,990,990,99%-41,421,69-0,701110:25
          AB1WRV 0,530,530,540,620,530,55%-53,511,14-0,61792.001437.96115:43
          AB1WSV 0,390,320,330,390,390,39%-47,300,74-0,351010:25
          AB1WTV 0,210,170,180,210,210,21%-47,500,40-0,191010:25
          AB1WUV 1,061,011,031,141,061,08%-30,261,52-0,464.7425.10112:38
          AB1WVV 0,520,480,500,560,510,52%-48,001,00-0,48382.001197.04112:16
          AB1WWV 0,250,240,250,290,250,26%-52,830,53-0,28150.00139.34314:33
          ABAHEV 0,030,020,030,030,030,03%0,000,030,0061212:37
          ABAHFV 0,040,040,050,040,030,04%0,000,040,00500.00019.65010:38
          ABAHGV 0,090,080,090,090,060,07%+80,000,050,0496.5997.11514:54
          ABAHHV 0,210,200,210,210,160,19%+90,910,110,10337.59063.14915:31
          ABAHIV 0,500,510,530,520,400,45%+92,310,260,24735.047333.52715:32
          ABAHJV 1,011,001,051,020,870,94%+65,570,610,401.601.0301.509.31215:48
          ABAHKV 0,310,300,310,310,290,29%+72,220,180,131.85453814:10
          ABAHMV 0,410,410,430,410,360,40%+51,850,270,141.999.275799.20815:46
          ABAHOV 0,780,780,800,800,700,73%+52,940,510,2774.31254.01715:34
          ABAHPV 1,231,261,281,231,121,17%+41,380,870,3649.45057.82412:47
          ABAUNV 0,040,030,040,040,040,04%-50,000,08-0,0420.00080010:07
          ABAUOV 0,070,050,060,070,070,07%-58,820,17-0,1020.0001.40010:07
          ABAUPV 0,120,110,120,160,120,15%-60,000,30-0,18448.98766.64115:19
          ABAUSV 0,170,160,170,200,170,17%-39,290,28-0,11451.42576.74715:28
          ABBJDV 0,420,430,440,430,350,39%+162,500,160,263.209.5301.249.86015:17
          ABBJEV 0,150,140,150,160,110,14%+400,000,030,124.173.701579.50715:49
          ABBJFV 0,050,040,050,050,050,05%+25,000,040,0199.8014.99011:41
          ABBJIV 0,810,840,850,820,740,77%+80,000,450,36455.312349.19515:10
          ABBJJV 0,470,490,500,480,430,45%+62,070,290,18350.975156.97915:11
          ABBJKV 0,230,240,250,230,210,22%+130,000,100,13151.00032.73013:48
          ABBUWV 0,280,240,250,280,280,28%0,000,000,285112:18
          ABBUXV 0,090,090,100,100,090,10%-57,140,21-0,12546.10854.56111:52
          ABBVBV 0,420,420,430,460,420,42%-39,130,69-0,271877914:58
          ABBVDV 0,150,140,150,160,150,15%-34,780,23-0,086.9001.06013:41
          ABSMBV 0,380,380,390,380,290,34%+153,330,150,2358.649.10220.017.47615:43
          ABSMCV 0,130,120,130,130,110,11%+85,710,070,066.03367413:19
          ABSMDV 0,050,050,060,050,050,05%0,000,000,0520.0001.00012:10
          ABSMGV 1,061,081,101,090,961,02%+60,610,660,4084.58786.00414:43
          ABSMHV 0,580,570,590,580,490,53%+65,710,350,231.40774315:13
          ABSMIV 0,290,280,290,290,240,26%+190,000,100,1912.100.5643.186.08315:42
          ABSMJV 0,140,150,160,140,140,14%+133,330,060,081011:49
          ABSWMV 0,140,130,150,140,140,14%-56,250,32-0,1810.0001.40012:51
          ACIPA.V 0,750,750,760,830,750,80%-35,901,17-0,42215.681173.35615:42
          ACIPB.V 0,400,390,400,450,390,42%-41,180,68-0,28281.741117.78815:18
          ACIPC.V 0,270,250,260,270,270,27%-55,000,60-0,333.00081012:44
          ACIPD.V 0,090,090,100,100,090,10%-75,000,36-0,2720211:46
          ACIPE.V 1,521,501,521,671,521,58%-49,162,99-1,4743.60269.03213:59
          ACIPF.V 0,920,890,910,970,920,94%-29,771,31-0,399.0008.44013:42
          ACIPG.V 0,500,500,510,510,500,51%-39,760,83-0,3315.0007.57514:57
          ACIPJ.V 1,601,591,611,681,601,64%-37,742,57-0,977501.23012:53
          ACIPK.V 0,750,740,760,830,750,80%-52,831,59-0,8489.15871.54314:56
          ACIPO.V 1,401,391,401,531,401,41%-28,571,96-0,56483.855680.57814:24
          ACIPP.V 0,860,850,870,940,860,90%-29,511,22-0,3664.19557.78213:41
          ACIPQ.V 0,530,510,530,580,530,55%-32,910,79-0,2665.00035.65015:08
          ACIPR.V 0,340,330,340,370,340,35%-33,330,51-0,174.0511.42415:38
          AEIKK.V 3,953,903,954,213,643,97%+10,033,590,366.07324.12615:39
          AEIKL.V 0,940,940,951,280,601,00%+5,620,890,051.354.1611.347.62915:42
          AEIKM.V 0,040,020,000,040,020,04%-81,820,22-0,18257.5029.23515:37
          AEIKN.V 0,010,010,020,030,010,02%0,000,010,006.439.790109.36315:42
          AEIKO.V 0,010,000,010,020,010,01%-50,000,02-0,012.254.08223.62715:30
          AEIKP.V 4,103,783,824,103,563,77%+14,533,580,52350.1751.319.11114:52
          AEIKQ.V 1,921,851,892,131,631,86%+7,261,790,1329.65955.06115:08
          AEIKR.V 0,790,760,790,920,640,78%+1,280,780,01510.425400.25115:36
          AEIKS.V 0,360,340,350,420,270,32%0,000,360,00994.302321.10915:43
          AEIKT.V 0,130,130,140,170,100,14%-13,330,15-0,024.549.175649.75915:40
          AEIKU.V 5,135,075,115,434,874,93%+5,994,840,29231.6711.140.91215:42
          AEIKV.V 2,712,522,562,712,442,52%+2,262,650,062.8187.08814:06
          AEIKW.V 1,851,821,852,021,691,91%-6,571,98-0,137.37714.09215:37
          AEIKX.V 0,970,920,951,060,800,89%+11,490,870,1055.60749.34315:13
          AEIKY.V 0,360,350,360,400,300,38%0,000,360,00581.749221.84415:27
          AEIKZ.V 1,581,531,561,691,421,53%+8,971,450,13221.685339.78715:41
          AEILA.V 0,590,590,600,690,520,59%+3,510,570,02296.973176.45315:37
          AEILB.V 0,250,230,250,290,210,25%+4,170,240,01487.113122.46915:28
          AEILC.V 0,130,130,140,170,110,13%-7,140,14-0,013.627.312486.65215:44
          AEILD.V 0,110,100,110,120,080,09%0,000,110,00785.03173.39215:05
          AEILE.V 2,442,422,452,642,182,42%-3,562,53-0,0971.473173.08815:21
          AEILF.V 0,900,880,901,010,790,83%+5,880,850,05102.53085.24015:37
          AEILG.V 0,580,570,590,650,530,59%+3,570,560,0210.9666.41415:18
          AEILH.V 0,300,280,300,330,260,29%+7,140,280,02140.89340.93315:13
          AEILI.V 0,150,150,160,170,130,16%0,000,150,001.221.855188.95715:41
          AEILJ.V 2,792,632,662,792,462,53%+12,502,480,3148.074121.64014:25
          AEILK.V 1,371,351,381,481,251,38%+6,201,290,0839.62854.79915:14
          AEILL.V 0,950,870,880,960,790,82%+13,100,840,11115.63394.59613:57
          AEILM.V 0,660,590,610,660,580,66%+13,790,580,081.30085714:40
          AEILN.V 0,470,460,470,520,420,46%+2,170,460,01114.66553.01715:07
          AEILO.V 3,543,533,573,773,323,41%+5,363,360,1888.375301.71615:18
          AEILP.V 1,731,681,711,831,591,75%+8,811,590,14230.286402.10015:36
          AEILQ.V 1,311,301,331,441,211,33%-8,391,43-0,1210.21813.55515:33
          AEILR.V 0,890,880,900,960,800,94%+3,490,860,031.818.0311.714.19115:44
          AEILS.V 0,640,590,610,640,550,62%+1,590,630,01261.011161.49814:20
          AEIZK.V 0,040,040,080,040,040,04%-84,620,26-0,226014:33
          AEIZL.V 0,030,000,010,030,030,03%+50,000,020,011.6665010:02
          AEIZP.V 0,920,920,941,090,810,96%-23,331,20-0,284.221.0224.057.01915:41
          AEIZQ.V 0,230,200,230,270,180,23%-23,330,30-0,0712.077.0752.732.74115:39
          AEIZR.V 0,050,040,050,050,050,05%-37,500,08-0,0358.0752.90413:23
          AEIZU.V 1,161,131,161,261,041,15%-11,451,31-0,1573.33184.02015:44
          AEIZV.V 0,490,490,500,580,440,52%-20,970,62-0,135.141.1732.653.70715:24
          AEIZW.V 0,240,240,250,280,210,23%-20,000,30-0,061.165.249267.30915:43
          AEIZY.V 0,070,050,070,070,070,07%-22,220,09-0,02200.01414.00111:40
          AFIPA.V 3,163,333,373,163,163,16%-13,663,66-0,5030094814:56
          AFIPB.V 1,431,411,441,561,431,50%-2,051,46-0,0328.28442.42515:09
          AFIPC.V 0,590,610,620,660,550,58%-6,350,63-0,0434.16119.94915:05
          AFIPH.V 1,341,271,291,341,341,34%-2,901,38-0,043.6484.88811:07
          AFIPI.V 0,770,790,810,860,750,81%-14,440,90-0,13181.607147.69015:05
          AFIPJ.V 4,664,854,894,814,664,77%+3,104,520,1416.52478.74214:49
          AFIPK.V 2,432,462,492,472,352,44%-14,442,84-0,4128.56469.63815:13
          AFIPM.V 0,630,590,610,630,630,63%-7,350,68-0,051.47092612:24
          AFIPO.V 4,054,134,164,054,054,05%-7,114,36-0,3110040514:16
          AFIPP.V 2,592,572,602,722,502,59%-7,172,79-0,20152.889396.33015:10
          AFIPQ.V 1,681,661,691,681,681,68%-2,891,73-0,0510.00116.80215:23
          AFIPR.V 1,021,071,091,181,021,09%-15,701,21-0,197.3488.01914:04
          AFIPS.V 0,780,780,800,860,750,82%-10,340,87-0,09609.220500.96715:11
          AG1HLV 0,040,040,050,050,040,05%0,000,040,005.08825415:05
          AG1HMV 0,100,080,090,100,080,08%+11,110,090,01706.23858.01715:39
          AG1HNV 0,210,200,210,210,170,18%+10,530,190,026.9551.23714:33
          AG1HOV 0,400,400,420,400,350,36%+25,000,320,08956.585346.48115:50
          AG1HPV 0,900,900,910,920,840,87%+28,570,700,2060.84952.80815:42
          AG1HQV 0,120,130,140,130,120,13%-7,690,13-0,01283.36936.67315:37
          AG1HRV 0,320,330,340,320,310,32%+14,290,280,0431.80110.12814:28
          AG1HSV 0,530,530,540,530,500,50%+17,780,450,0849.91425.04614:09
          AG1HTV 0,830,850,860,840,790,80%+20,290,690,1430.62324.43312:22
          AG1HUV 0,040,020,050,040,040,04%-20,000,05-0,01145611:43
          AG1HVV 0,090,090,100,100,090,09%0,000,090,00482.11243.39012:51
          AG1HWV 0,210,210,220,210,210,21%+5,000,200,01470.00198.70011:18
          AG1HXV 0,290,300,310,290,290,29%+11,540,260,031010:25
          AG1HYV 0,430,420,430,430,400,41%+22,860,350,08352.552143.01015:38
          AG1HZV 0,610,600,610,610,560,59%+17,310,520,09241.015142.17215:38
          AG1IAV 0,950,930,940,990,870,92%+20,250,790,16298.624274.74415:41
          AG1IBV 0,100,090,100,100,090,10%+11,110,090,01225.00121.84515:20
          AG1ICV 0,210,200,210,210,190,20%+10,530,190,02129.25126.13512:54
          AG1IDV 0,390,390,400,390,360,39%+18,180,330,062.10281013:08
          AG1IEV 0,750,760,770,750,720,73%+15,380,650,1091.15666.10113:46
          AG1IFV 0,250,240,250,250,220,25%+13,640,220,0316.2143.99115:38
          AG1IGV 0,160,160,170,160,160,16%+6,670,150,011010:25
          AG1IHV 0,290,280,290,290,280,29%+26,090,230,062.53573515:38
          AG1IIV 0,430,440,450,430,430,43%+30,300,330,101010:25
          AG1IJV 0,680,700,710,680,680,68%+9,680,620,061110:25
          AG1IKV 0,930,930,940,930,880,89%+17,720,790,1480.82372.09215:38
          AG1ILV 1,151,161,171,151,101,12%+21,050,950,20127.503143.12414:38
          AG1IMV 0,330,330,340,340,320,34%+17,860,280,05147.30749.57914:44
          AG1INV 0,560,570,580,560,540,55%+9,800,510,054212:07
          AG1IOV 0,950,960,970,950,920,95%+14,460,830,1226.25424.85314:08
          AG1IPV 1,531,521,531,531,451,46%+17,691,300,23445.908650.34315:38
          AG1VNV 2,292,182,202,292,292,29%-24,923,05-0,761210:25
          AG1VOV 0,730,720,730,780,730,73%-35,401,13-0,405.0073.65515:50
          AG1VPV 0,260,230,240,260,260,26%-43,480,46-0,201010:25
          AG1VQV 0,050,040,050,050,050,05%-54,550,11-0,061010:25
          AG1VRV 2,112,032,052,112,112,11%-22,992,74-0,631210:25
          AG1VSV 1,071,061,071,121,071,10%-24,651,42-0,3525.96028.41515:32
          AG1VTV 0,310,310,320,340,310,34%-36,730,49-0,1869.78523.67315:38
          AG1VUV 2,592,512,532,592,592,59%-19,573,22-0,631310:25
          AG1VVV 1,601,551,561,601,601,60%-25,232,14-0,541210:25
          AG1VWV 0,900,880,890,920,900,90%-31,821,32-0,424.4013.96113:22
          AG1VXV 0,420,400,410,420,420,42%-37,310,67-0,251010:25
          AG1VYV 2,522,442,462,522,522,52%-19,493,13-0,611310:25
          AG1VZV 0,880,840,850,880,880,88%-29,601,25-0,371110:25
          AG1WAV 0,400,380,390,400,400,40%-21,570,51-0,111010:25
          AG1WBV 3,423,323,343,423,423,42%-9,523,78-0,361310:25
          AG1WCV 2,862,782,802,862,862,86%-10,903,21-0,351310:25
          AG1WDV 1,831,781,791,831,831,83%-22,132,35-0,521210:25
          AG1WEV 1,121,081,091,121,121,12%-17,651,36-0,241110:25
          AG1WFV 0,590,560,570,590,590,59%-30,590,85-0,261110:25
          AG1WGV 0,240,230,240,250,240,24%-22,580,31-0,0710.0012.40015:26
          AG1WHV 2,422,352,372,422,422,42%-18,522,97-0,551210:25
          AG1WIV 1,231,191,201,231,231,23%-24,071,62-0,391110:25
          AG1WJV 0,460,440,450,460,460,46%-20,690,58-0,121010:25
          AGAJUV 0,090,100,140,090,090,09%-35,710,14-0,051011:04
          AGAJYV 1,151,121,161,151,051,07%+32,180,870,28134.188144.07115:49
          AGAKAV 0,880,900,940,920,880,90%+22,220,720,162212:09
          AGAKCV 1,111,071,111,111,011,03%+23,330,900,2162.93664.81815:40
          AGAKDV 1,771,731,771,771,671,70%+20,411,470,3011920315:12
          AGAZEV 2,122,112,132,202,122,16%-18,462,60-0,48102215:38
          AGGBUV 1,111,051,101,110,840,91%+52,050,730,38228.918208.41715:39
          AGGBVV 2,152,142,262,151,921,94%+73,391,240,91109.320212.35015:38
          AGGBYV 3,003,043,203,162,582,72%+66,671,801,20109.897298.79015:30
          AGGBZV 4,044,314,544,293,723,79%+71,912,351,696042.29012:43
          AGGCAV 6,646,266,586,645,946,11%+62,754,082,563722.27215:37
          AGGCBV 10,1910,4310,6410,629,539,75%+40,557,252,943.64535.55415:25
          AGGCCV 14,8014,7915,0915,1214,0014,38%+27,3711,623,185579115:32
          AGGRHV 0,920,910,981,020,920,98%-58,182,20-1,283.9053.84310:43
          AGGRIV 0,190,140,190,190,160,18%-72,860,70-0,5126.5114.85715:38
          AGGRLV 0,020,020,030,030,020,02%-33,330,03-0,01101.8302.03715:05
          AGSMCV 0,120,110,120,120,080,10%+100,000,060,063.412.960337.94215:06
          AGSMDV 0,060,050,060,060,040,05%+50,000,040,023.609.393179.41314:32
          AGSMEV 0,040,030,040,040,030,03%+33,330,030,01229.3316.89013:16
          AGSMFV 0,030,020,030,030,030,03%0,000,030,00103.0033.09015:05
          AGSMGV 0,030,020,030,030,030,03%0,000,030,001010:13
          AGSMHV 0,030,010,030,030,030,03%0,000,030,002.0006013:16
          AGSMJV 0,030,020,030,030,030,03%0,000,030,0086.2442.58713:15
          AGSMKV 0,030,010,020,030,010,03%0,000,030,002.097.83955.30514:32
          AGSMLV 0,030,020,030,030,030,03%0,000,030,00138.0004.14013:14
          AGSMMV 0,310,310,330,320,270,29%+40,910,220,0913.572.3673.956.52915:49
          AGSMNV 0,220,230,250,250,200,22%+29,410,170,056.768.0611.481.86715:48
          AGSMOV 0,160,150,160,160,150,15%+23,080,130,0377.50111.87512:53
          AGSMPV 0,120,100,120,120,120,12%+50,000,080,041001211:47
          AGSMQV 0,090,070,090,090,090,09%+80,000,050,043.33430013:30
          AGSMSV 0,060,040,060,060,060,06%+20,000,050,0111.59269613:21
          AGSMTV 0,050,040,050,050,050,05%+25,000,040,01400.07120.00414:24
          AGSMVV 0,040,020,040,040,040,04%+33,330,030,015.70022814:04
          AGSZIV 0,030,020,030,040,030,04%-62,500,08-0,0559.3862.10013:02
          AGSZJV 0,040,030,050,040,040,04%-55,560,09-0,05284.00011.36014:20
          AGSZKV 0,050,050,070,050,050,05%-58,330,12-0,071012:58
          AGSZLV 0,090,070,090,090,070,09%-59,090,22-0,133.51531614:43
          AGSZMV 0,180,150,170,180,160,18%-55,000,40-0,22840.759151.31814:56
          AGSZNV 0,270,230,250,270,270,27%-47,060,51-0,241011:54
          AGSZRV 1,171,071,091,171,171,17%-25,001,56-0,39647510:02
          AGSZUV 0,070,050,060,070,050,06%-30,000,10-0,03825.30252.98112:27
          AGSZVV 0,090,080,100,120,090,09%-50,000,18-0,092.371.784219.16114:42
          AGSZWV 0,170,160,180,180,170,18%-43,330,30-0,13433.33377.00015:37
          AGSZXV 0,290,280,300,330,290,32%-39,580,48-0,19107.85333.92915:38
          AGSZZV 0,800,750,770,820,800,81%-26,611,09-0,292.0001.62010:45
          AMSBIV 2,622,322,342,622,622,62%+19,092,200,424.00010.48010:04
          AMSBMV 3,062,872,893,062,943,02%+14,182,680,383912:10
          AMSBNV 1,871,761,781,871,861,87%+16,151,610,263.2085.98313:25
          ANIKK.V 1,931,982,032,031,641,77%+105,320,940,99522.431922.84915:18
          ANIKL.V 0,010,000,010,020,010,01%-50,000,02-0,0115.78717815:21
          ANIKM.V 0,020,010,020,040,010,02%0,000,020,007.549.110160.42515:44
          ANIKN.V 0,020,010,020,030,010,02%0,000,020,00914.87714.08915:44
          ANIKO.V 0,010,000,010,010,010,01%0,000,010,0050.00050010:20
          ANIKP.V 3,193,223,263,252,933,22%+53,372,081,11170.069548.16715:07
          ANIKQ.V 1,591,601,631,621,361,58%+67,370,950,64144.164228.25613:32
          ANIKR.V 0,640,620,640,650,500,58%+77,780,360,283.396.0101.969.64215:44
          ANIKS.V 0,220,220,230,230,160,20%+83,330,120,102.816.221550.43515:31
          ANIKT.V 0,080,070,090,080,070,08%+100,000,040,0473.9865.76915:27
          ANIKU.V 4,104,104,144,133,823,96%+28,933,180,923.38813.42313:35
          ANIKV.V 2,102,112,142,101,871,91%+48,941,410,691.6813.20313:21
          ANIKW.V 1,401,381,411,411,201,34%+55,560,900,50554.295740.57815:42
          ANIKX.V 0,630,630,640,640,530,59%+61,540,390,24407.562238.70614:46
          ANIKY.V 0,240,230,240,240,190,19%+60,000,150,0930.2535.75113:30
          ANIKZ.V 2,853,043,072,882,852,85%+27,802,230,621.7014.84810:42
          ANILA.V 1,711,721,751,741,551,70%+43,701,190,52700.4531.187.91114:48
          ANILB.V 0,950,950,970,970,820,94%+48,440,640,31327.067306.96615:38
          ANILC.V 0,580,560,580,580,510,54%+56,760,370,21518.138281.53514:05
          ANILD.V 0,390,370,380,390,320,35%+56,000,250,14175.33262.01713:17
          ANILE.V 3,763,773,803,803,563,79%+29,662,900,8690.305342.24114:35
          ANILF.V 2,052,062,092,081,842,06%+36,671,500,55215.746443.54114:00
          ANILG.V 1,531,491,521,531,311,35%+45,711,050,4840.20754.07913:17
          ANILH.V 0,850,840,850,850,730,85%+97,670,430,42190.004161.30313:13
          ANILI.V 0,470,460,480,470,410,47%+62,070,290,1875.20035.33513:13
          ANILJ.V 3,863,833,863,863,843,85%+59,502,421,4490.002346.50813:13
          ANILK.V 2,492,492,522,512,262,40%+35,331,840,65348.968837.55515:36
          ANILL.V 1,641,681,711,641,541,59%+36,671,200,4413.06220.76812:39
          ANILM.V 1,201,181,201,201,191,20%+100,000,600,60450.000538.50013:13
          ANILN.V 0,890,890,910,910,810,90%+34,850,660,23333.936299.82515:26
          ANILO.V 4,494,524,554,564,214,52%+23,013,650,84160.194724.26513:42
          ANILP.V 2,762,762,792,772,572,63%+30,812,110,652.0575.40615:37
          ANILQ.V 2,222,192,222,232,022,17%+36,201,630,591.024.2812.218.61013:13
          ANILR.V 1,461,481,491,501,351,49%+32,731,100,36182.373271.61414:45
          ANILS.V 0,970,960,980,980,870,92%+38,570,700,27325.524298.89214:52
          ANIZK.V 1,291,221,261,581,291,47%-46,912,43-1,1425.30137.21614:49
          ANIZL.V 0,040,010,000,040,010,04%-95,290,85-0,814.25417010:57
          ANIZN.V 0,030,000,010,030,010,01%+200,000,010,0260.05080210:10
          ANIZP.V 0,670,660,680,830,670,71%-48,461,30-0,633.534.7732.521.17315:48
          ANIZQ.V 0,150,150,170,180,150,17%-60,530,38-0,237.024.3141.186.89515:43
          ANIZR.V 0,030,020,030,030,030,03%-57,140,07-0,0412.50437512:01
          ANIZU.V 0,770,740,760,860,750,81%-36,361,21-0,44213.802172.03214:34
          ANIZV.V 0,400,390,400,470,380,43%-43,660,71-0,315.240.4832.227.55015:32
          ANIZW.V 0,160,160,170,200,160,17%-52,940,34-0,181.057.476181.11915:41
          ANIZX.V 0,070,060,070,090,060,08%-56,250,16-0,091.345.415106.69414:20
          ANIZZ.V 1,831,811,831,991,831,87%-30,152,62-0,7915.01528.12113:56
          ANRAGV 0,360,390,410,380,360,37%0,000,000,362110:08
          ANRAKV 0,850,930,950,870,850,85%0,000,000,851.11094410:24
          ANRIBV 0,170,190,200,170,170,17%+70,000,100,07139.16523.65810:51
          ANRIFV 1,111,111,131,120,991,10%+46,050,760,3553.29958.78113:36
          ANRIJV 0,380,370,390,390,330,38%+65,220,230,157.3882.80715:39
          ANRIKV 0,030,030,040,030,030,03%+50,000,020,0115.96947912:52
          ANRIMV 0,670,670,690,670,580,63%+67,500,400,27108.83368.87813:10
          ANRNAV 0,320,320,330,320,250,30%+128,570,140,18334.00799.15915:39
          ANRNBV 0,800,790,800,840,490,63%+86,050,430,377.857.3054.910.88515:48
          ANRNGV 1,841,841,861,851,701,80%+50,821,220,628.52015.30215:40
          ANRNHV 0,030,020,030,040,020,03%0,000,030,00108.5863.36615:48
          ANRNKV 0,100,090,110,100,070,07%+233,330,030,075.10036015:43
          ANRPCV 0,360,340,360,380,360,37%-35,710,56-0,202007411:45
          ANRPZV 0,280,260,270,280,280,28%-37,780,45-0,1759.64216.70011:41
          ANRRVV 0,120,120,130,170,120,13%-65,710,35-0,231.981.689259.30515:44
          ANRRXV 0,010,010,040,020,010,01%-75,000,04-0,03816.2648.26314:13
          ANRRYV 2,702,672,692,702,702,70%-26,033,65-0,951313:31
          ANRRZV 1,011,001,011,021,011,02%-34,421,54-0,533.0013.06114:56
          AOBEJV 0,780,710,750,790,660,72%+81,400,430,35277.895198.73215:38
          AOBEKV 0,340,340,360,360,270,33%+70,000,200,14623.562205.66415:03
          AOBELV 0,160,150,170,160,140,15%+77,780,090,07443.54264.74013:00
          AOBEMV 0,090,070,090,090,060,08%+350,000,020,07154.63211.78915:37
          AOBENV 0,050,040,050,050,050,05%-61,540,13-0,08107.8485.39214:15
          AOBEVV 8,958,898,939,018,488,64%+29,716,902,05270.4112.336.54915:43
          AOBEWV 6,356,416,456,416,066,16%+30,124,881,4738.219235.29815:12
          AOBEXV 4,554,454,494,554,254,29%+33,043,421,1321.59092.68215:38
          AOBEYV 3,063,123,143,172,963,06%+32,472,310,75187.314572.50215:23
          AOBEZV 2,222,142,182,232,062,18%+35,371,640,58121.430264.95415:38
          AOBFAV 1,571,561,581,601,531,55%+30,831,200,3725.40239.47115:34
          AOBFBV 1,141,101,121,151,121,14%+32,560,860,28100.943115.18411:45
          AOBFDV 0,360,360,370,390,340,37%+44,000,250,111.267.051462.92915:45
          AOBFEV 0,490,450,470,490,420,45%+25,640,390,1040017815:32
          AOBFGV 0,120,100,120,120,110,12%+33,330,090,0336410:54
          AOBFHV 5,165,125,145,164,934,93%+26,784,071,095.71228.16115:34
          AOBFIV 3,973,973,993,973,783,78%+31,463,020,953.64713.79815:50
          AOBFJV 2,973,033,052,972,912,92%+26,382,350,6228884012:26
          AOBFKV 2,312,292,312,312,232,31%+32,761,740,5710.25223.66413:47
          AOBFLV 1,771,761,781,801,711,77%+23,781,430,34118.232209.21813:49
          AOBFMV 1,381,361,381,401,331,37%+27,781,080,3012.05516.51613:37
          AOBFNV 1,101,091,111,111,041,08%+35,800,810,2993.122100.81215:37
          AOBFOV 0,880,860,880,880,870,88%+29,410,680,2012.16610.70612:40
          AOBFPV 0,720,690,710,720,670,72%+28,570,560,166.9615.01211:32
          AOBFQV 0,580,560,580,580,580,58%+34,880,430,15352010:45
          AOBFRV 0,480,460,480,480,440,44%+33,330,360,1268730410:45
          AOBFSV 0,370,370,390,400,370,37%+23,330,300,076.0582.24313:10
          AOBTOV 5,495,235,275,845,455,57%-45,4810,07-4,5824.000133.68015:20
          AOBTQV 1,071,021,041,261,071,23%-50,002,14-1,0742.90052.55315:10
          AOBTRV 0,410,350,370,520,410,45%-60,191,03-0,62381712:09
          AOBTWV 0,020,040,050,020,020,02%-50,000,04-0,02215.7964.31610:33
          AOBUJV 6,206,196,226,576,196,26%-19,797,73-1,5312.37577.48715:50
          AOBUKV 4,624,624,654,954,594,70%-20,485,81-1,1975.908356.75415:44
          AOIIE.V 0,010,000,010,040,010,01%-75,000,04-0,0321.93727115:36
          AOIIF.V 0,020,000,020,040,010,03%+100,000,010,0130.8771.01214:56
          AOIIG.V 0,010,000,010,020,010,02%0,000,010,002.0024012:23
          AOIIH.V 0,010,000,010,020,010,01%-50,000,02-0,01153.6491.59315:15
          AOIII.V 5,855,825,865,855,555,66%+31,174,461,398.06945.70514:35
          AOIIJ.V 1,251,251,281,281,121,21%+31,580,950,301.083.9081.313.96515:44
          AOIIK.V 0,200,190,200,200,160,18%+25,000,160,041.580.682277.00615:43
          AOIIL.V 0,030,020,030,030,020,03%0,000,030,00848.27225.34814:38
          AOIIM.V 6,836,846,886,866,536,67%+20,465,671,164.08227.22215:33
          AOIIN.V 2,342,362,392,342,192,26%+33,711,750,5983.177187.59915:21
          AOIIO.V 1,461,461,491,461,331,38%+26,961,150,31114.651157.78015:38
          AOIIP.V 0,580,580,590,580,540,57%+23,400,470,11131.48974.54215:31
          AOIIQ.V 6,686,776,816,796,476,60%+24,635,361,3290.739598.95515:25
          AOIIR.V 2,352,372,392,382,172,22%+31,281,790,561.386.3343.070.52815:43
          AOIIS.V 0,830,810,820,830,750,78%+38,330,600,231.303.6191.012.33715:39
          AOIIT.V 0,340,320,340,340,290,32%+30,770,260,08598.204189.85115:32
          AOIIU.V 7,267,227,267,266,927,11%+23,055,901,36117.544835.29315:42
          AOIIV.V 2,912,912,932,922,732,84%+26,522,300,61314.717894.48315:31
          AOIIW.V 1,971,971,992,001,861,94%+27,101,550,4236.18470.17015:44
          AOIIX.V 1,011,011,031,010,940,97%+26,250,800,21905.750875.24914:31
          AOIIY.V 3,843,863,883,853,713,82%+17,433,270,57156.241597.06615:27
          AOIIZ.V 1,771,741,771,781,641,69%+27,341,390,38370.164626.98515:50
          AOIJA.V 0,840,840,850,850,790,81%+29,230,650,191.640.0631.332.66115:42
          AOIJB.V 0,470,470,480,470,430,45%+27,030,370,101.157.808522.39715:38
          AOIJC.V 4,204,214,234,204,024,13%+16,993,590,61856.3893.539.85615:37
          AOIJD.V 2,011,982,012,011,881,93%+21,821,650,36322.292622.93915:41
          AOIJE.V 1,541,521,541,541,451,51%+23,201,250,29396.822598.90215:43
          AOIJF.V 0,980,980,990,980,920,96%+22,500,800,181.064.7131.019.44715:50
          AOIXE.V 13,5613,3613,4113,5813,5613,56%-12,4015,48-1,922453.32211:37
          AOIXF.V 0,040,040,000,040,040,04%-98,002,00-1,962013:23
          AOIXH.V 0,010,010,020,030,010,03%0,000,010,0030.70091013:10
          AOIXI.V 9,399,269,309,719,399,71%-14,4810,98-1,592.00119.42912:51
          AOIXJ.V 2,452,382,402,562,452,54%-33,783,70-1,2535.16689.29615:30
          AOIXK.V 0,720,710,720,790,720,75%-47,451,37-0,658.591.7346.411.31215:37
          AOIXL.V 0,140,130,140,160,130,14%-57,580,33-0,19711.158100.66315:17
          AOIXN.V 3,603,553,573,773,603,65%-23,244,69-1,0948.636177.65613:38
          AOIXO.V 1,611,571,591,661,611,66%-27,152,21-0,60100.006166.01012:46
          AOIXP.V 0,560,550,560,610,560,57%-36,360,88-0,323.383.0221.919.97315:37
          AOIXR.V 3,563,583,603,643,563,59%-22,444,59-1,032911.04615:38
          AOIXT.V 0,520,520,530,560,520,54%-35,000,80-0,281.662.265898.75415:39
          AOIXW.V 1,991,891,911,991,991,99%-32,772,96-0,9730.00059.70011:19
          AOIXX.V 0,800,790,800,860,800,82%-28,571,12-0,3242.39634.83315:38
          AOIXY.V 5,715,725,735,775,715,73%-9,946,34-0,634982.85315:38
          AOIYB.V 0,560,550,560,580,560,57%-24,320,74-0,18310.000176.60014:36
          AOIYC.V 6,006,016,026,156,006,05%-10,186,68-0,683221.94815:38
          AOIYD.V 2,552,562,572,662,552,63%-16,943,07-0,529.27924.36815:38
          AOIYE.V 1,491,491,501,551,491,52%-17,681,81-0,321.275.6301.938.70015:50
          AOIYF.V 0,770,740,750,770,770,77%-31,861,13-0,361111:20
          AP1ARV 0,280,250,270,280,280,28%-3,450,29-0,0113.0013.64013:04
          AP1ASV 0,970,900,920,970,970,97%+7,780,900,071110:25
          AP1ATV 2,142,062,082,142,142,14%+7,002,000,141210:25
          AP1AUV 0,330,300,320,330,330,33%+6,450,310,021010:25
          AP1AVV 0,760,720,740,760,760,76%+5,560,720,0460.63246.08010:43
          AP1AWV 1,281,221,241,281,281,28%+6,671,200,081110:25
          AP1AXV 0,250,230,240,250,250,25%+4,170,240,011010:25
          AP1AYV 0,530,490,510,530,530,53%+6,000,500,031110:25
          AP1AZV 1,010,970,991,011,011,01%+6,320,950,061110:25
          AP1QHV 0,150,150,160,150,150,15%-31,820,22-0,071010:25
          AP1QIV 0,050,040,050,050,050,05%0,000,050,001010:25
          AP1QJV 0,050,040,050,050,050,05%0,000,050,001010:25
          AP1QKV 0,640,640,660,640,640,64%-9,860,71-0,071110:25
          AP1QLV 0,320,310,330,320,320,32%-11,110,36-0,041010:25
          AP1QMV 0,090,080,090,090,090,09%-18,180,11-0,021010:25
          AP1QNV 1,461,471,491,461,461,46%-5,191,54-0,081110:25
          AP1QOV 0,810,800,820,810,810,81%-5,810,86-0,051110:25
          AP1QPV 0,380,380,390,380,380,38%-9,520,42-0,041010:25
          APICI.V 0,090,080,090,090,090,09%-10,000,10-0,01340.23730.62113:55
          APICJ.V 0,390,390,400,420,380,40%-25,000,52-0,13231.99892.73115:34
          APICK.V 1,411,361,381,411,411,41%-0,701,42-0,018.49511.97811:03
          APICM.V 0,400,380,390,400,400,40%+5,260,380,0250.00020.00012:16
          APICP.V 3,923,873,903,983,923,94%-29,505,56-1,646052.38513:46
          APIRJ.V 0,260,260,270,260,250,26%-13,330,30-0,0460.38615.39711:18
          AQBAUV 0,010,010,030,030,010,03%-66,670,03-0,023481012:50
          AQBAWV 1,091,091,111,090,860,92%+78,690,610,48330.056304.86015:41
          AQBAXV 0,510,510,530,530,490,51%+18,600,430,0833.16316.94515:24
          AQBAYV 0,160,150,170,170,160,16%+23,080,130,036113:25
          AQBAZV 0,040,040,060,060,040,05%+100,000,020,024012:15
          AQBBBV 2,302,382,402,302,172,18%+20,421,910,395131.12011:30
          AQBBCV 0,440,470,000,910,320,62%+51,720,290,15678.401419.33111:56
          AQBBDV 0,380,380,400,400,360,37%+31,030,290,0972.88726.61815:40
          AQBBEV 0,160,160,180,160,160,16%+100,000,080,086.00196011:31
          AQBBFV 0,040,030,040,040,040,04%0,000,040,003.75715010:04
          AS1IYV 0,050,040,050,050,050,05%-28,570,07-0,022.46312312:22
          AS1IZV 0,060,060,070,080,050,07%-14,290,07-0,015.355.382389.87715:39
          AS1JAV 0,180,180,190,230,150,21%-18,180,22-0,0421.017.7784.333.37415:44
          AS1JBV 0,460,460,480,570,390,43%-4,170,48-0,02820.523353.40315:38
          AS1JCV 0,060,060,070,080,050,07%-14,290,07-0,013.710.743258.73015:20
          AS1JDV 0,150,130,140,150,130,14%-6,250,16-0,012015:00
          AS1JEV 0,260,230,240,260,210,23%+13,040,230,03156.52035.27913:37
          AS1JFV 0,460,440,460,520,400,45%+4,550,440,02169.85075.71615:50
          AS1JHV 0,070,050,060,070,050,05%+16,670,060,01110.8235.54114:31
          AS1JIV 0,110,090,100,110,090,10%+10,000,100,015.00247513:39
          AS1JJV 0,160,140,150,160,160,16%-5,880,17-0,011010:25
          AS1JKV 0,230,210,220,230,230,23%-8,000,25-0,021010:25
          AS1JLV 0,280,290,300,310,280,28%-15,150,33-0,0520.0015.60012:40
          AS1JMV 0,520,450,470,520,430,47%+18,180,440,0832.66115.37614:49
          AS1JNV 0,090,080,090,090,080,09%-10,000,10-0,0189.6777.67413:25
          AS1JOV 0,190,180,190,190,190,19%-9,520,21-0,0211.5612.19710:48
          AS1JPV 0,340,320,330,350,310,34%-5,560,36-0,0215.4255.26513:44
          AS1JQV 0,540,530,540,600,480,52%+5,880,510,03267.503140.22515:37
          AS1JRV 0,740,790,810,800,740,77%0,000,740,00234.001179.31111:13
          AS1JSV 0,180,170,180,190,170,17%+5,880,170,0111.9522.04415:11
          AS1JTV 0,230,250,260,270,230,25%-14,810,27-0,042111:50
          AS1JUV 0,380,370,380,380,380,38%-5,000,40-0,021010:25
          AS1JVV 0,560,600,620,620,560,56%-12,500,64-0,081.22068312:12
          AS1JWV 0,740,720,740,740,740,74%+4,230,710,031110:25
          AS1JXV 0,940,920,941,000,930,95%-2,080,96-0,0229528115:49
          AS1JYV 0,230,210,220,230,210,23%+4,550,220,0190.00120.30013:42
          AS1JZV 0,390,370,380,390,390,39%-2,500,40-0,011010:25
          AS1KAV 0,580,570,590,580,580,58%-3,330,60-0,021110:25
          AS1KBV 1,091,011,031,111,021,09%+12,370,970,1257.88062.79614:52
          AS1WAV 0,990,991,011,020,991,00%+1,020,980,0135.32935.17615:10
          AS1WBV 0,400,360,380,400,360,39%-6,980,43-0,0315.0015.80010:52
          AS1WCV 0,140,110,120,140,120,13%-22,220,18-0,041.369.701174.36411:26
          AS1WDV 0,020,020,050,050,020,04%-50,000,04-0,022012:57
          AS1WEV 1,291,191,211,321,211,26%+3,201,250,0425.04131.50312:22
          AS1WFV 0,500,530,550,560,500,51%-9,090,55-0,051.50176113:43
          AS1WGV 0,080,080,090,100,070,08%-33,330,12-0,04724.64855.51915:14
          AS1WHV 0,050,050,060,070,050,06%-44,440,09-0,042.375.017142.48813:24
          AS1WIV 2,682,642,662,682,682,68%+0,752,660,021310:25
          AS1WJV 1,571,541,561,571,571,57%-8,191,71-0,141210:25
          AS1WKV 0,950,920,940,950,950,95%0,000,950,001110:25
          AS1WLV 0,470,440,460,470,450,45%-12,960,54-0,0740118010:25
          AS1WMV 2,132,092,112,132,132,13%+0,952,110,021210:25
          AS1WNV 1,151,121,141,151,151,15%0,001,150,001110:25
          AS1WOV 0,590,570,590,590,590,59%-9,230,65-0,061110:25
          AS1WPV 0,280,250,260,280,280,28%0,000,280,001010:25
          AS1WQV 1,841,811,831,841,841,84%+1,101,820,021210:25
          AS1WRV 1,191,161,181,191,191,19%+0,851,180,011110:25
          AS1WSV 0,760,730,750,760,760,76%-3,800,79-0,031110:25
          AS1WTV 0,410,390,400,410,410,41%0,000,410,001010:25
          AS1WUV 1,941,921,941,941,941,94%+1,041,920,021210:25
          AS1WVV 1,111,081,101,111,111,11%+1,831,090,021110:25
          AS1WWV 0,560,560,570,580,540,56%-9,680,62-0,06638.001354.59115:43
          ASAMAV 0,070,060,070,070,070,07%-30,000,10-0,032311613:44
          ASAMBV 0,120,090,100,120,080,11%0,000,120,00814.74685.94214:49
          ASAMCV 0,200,190,200,240,170,20%+5,260,190,011.598.058311.94415:09
          ASAMDV 0,530,510,530,620,440,53%+6,000,500,03132.39270.73915:43
          ASAMEV 1,111,101,121,230,971,08%+8,821,020,0970.61576.00215:14
          ASAMFV 1,962,022,071,961,961,96%+8,891,800,166713112:47
          ASAMJV 0,250,220,230,250,230,24%-3,850,26-0,0111.0012.63013:59
          ASAMKV 0,290,290,300,330,250,28%+7,410,270,021.838.120512.59615:40
          ASAMLV 0,600,550,570,620,520,56%+9,090,550,05406.946228.23714:31
          ASAZMV 0,290,290,300,330,280,30%-25,640,39-0,101.053.663319.16015:26
          ASBIVV 0,360,350,360,440,300,37%+50,000,240,124.093.4091.525.30415:43
          ASBIWV 0,090,090,140,150,080,10%0,000,090,00147.08014.93515:41
          ASBIXV 0,060,050,060,070,050,05%+200,000,020,0414.23072115:09
          ASBIYV 0,040,020,040,040,020,04%0,000,040,00118.3844.73515:38
          ASBJAV 0,740,650,660,740,600,64%+32,140,560,18285.948182.96414:56
          ASBJBV 0,400,340,350,400,310,31%+8,110,370,034.1901.31614:49
          ASBTWV 0,320,320,330,440,270,31%-20,000,40-0,083.260.2441.009.95915:42
          ASBTXV 0,090,070,080,110,090,10%0,000,090,0042.5004.05012:54
          ASBUAV 1,751,661,671,751,751,75%-3,311,81-0,06122110:03
          ASBUBV 1,091,111,121,191,021,12%+15,960,940,154.5585.09115:26
          ASBUCV 0,480,490,500,510,480,50%-5,880,51-0,0312.0005.97014:19
          ASBUDV 0,280,280,290,310,280,30%0,000,000,2819.9995.94014:21
          ASRGAV 2,012,002,022,012,012,01%+18,241,700,315001.00513:15
          ASRGBV 1,391,391,401,551,241,46%+7,751,290,10240.244349.54115:42
          ASRGCV 0,850,730,750,850,600,81%0,000,850,00223.944181.92114:51
          ASRGDV 0,110,090,100,120,080,08%+37,500,080,0331.8022.59413:59
          ASRGEV 4,174,104,134,423,833,97%+10,033,790,386452.55815:42
          ASRGGV 4,694,594,634,774,374,67%+8,314,330,363.30215.40615:06
          ASRGJV 0,710,700,710,850,550,73%+5,970,670,041.010.849738.14215:50
          ASRGLV 0,090,060,070,090,050,09%+12,500,080,011.051.80393.53014:41
          ASRGMV 0,030,020,030,040,020,02%-25,000,04-0,01640.01712.80614:34
          ASRGNV 0,040,010,040,040,040,04%+33,330,030,01114510:29
          ASRGOV 2,852,712,742,912,482,60%+14,462,490,3641.097106.73613:44
          ASRGZV 0,040,020,040,040,040,04%0,000,040,005.00520012:21
          ASRKCV 5,555,225,295,555,225,55%+10,785,010,542371.31514:51
          ASRKKV 2,302,382,432,302,132,16%0,002,300,0075.021162.24812:16
          ASRKLV 3,893,603,663,893,453,78%0,000,003,8910138214:52
          ASRPCV 2,162,162,202,252,142,18%0,000,002,166.50014.14015:12
          ASRPPV 3,013,003,033,212,822,87%-7,953,27-0,262.1006.02215:15
          ASRPWV 0,370,380,390,510,330,41%-32,730,55-0,18464.276191.05615:24
          ASRPXV 3,243,273,323,353,243,29%0,000,003,244.00013.14513:34
          ASRTRV 2,882,902,932,882,882,88%+43,282,010,8710.00028.80013:26
          ASRTSV 0,140,130,140,140,140,14%-6,670,15-0,011.500.000210.00010:42
          ASRTZV 0,600,610,620,600,600,60%-18,920,74-0,1413.3338.00015:07
          ASSKZV 0,210,200,210,270,150,22%+10,530,190,022.414.442524.21115:43
          ASSLAV 0,060,060,070,060,060,06%-14,290,07-0,011.0006010:58
          ASSLBV 0,040,030,040,040,030,03%-33,330,06-0,0210.57631715:05
          ASSLEV 0,560,550,570,600,480,51%+14,290,490,0745.16622.93315:38
          ASSLFV 0,230,240,260,230,230,23%-4,170,24-0,0139.1309.00012:37
          ASSUGV 0,100,100,110,120,080,10%-16,670,12-0,021.354.332139.41015:37
          ASSUHV 0,160,190,210,200,160,18%-33,330,24-0,084.00172013:40
          ASSUIV 0,450,510,530,450,450,45%-26,230,61-0,1615.5036.97615:00
          ASSUKV 0,180,170,180,190,150,17%-5,260,19-0,0112.956.4032.198.17815:44
          AT1IIV 0,600,590,600,600,210,40%+87,500,320,2811.853.6514.774.16815:41
          AT1IJV 1,181,181,261,260,500,65%+68,570,700,481.041.535676.87415:40
          AT1IKV 1,761,761,891,760,911,05%+64,491,070,69123.810129.90813:48
          AT1ILV 2,492,490,002,491,501,77%+50,001,660,8390.101159.61615:22
          AT1IMV 1,852,910,001,851,851,85%-37,072,94-1,091210:25
          AT1INV 2,643,800,002,642,642,64%-32,823,93-1,291310:25
          AT1IOV 1,121,120,001,120,540,79%+72,310,650,472.144.1491.694.95815:50
          AT1IPV 1,961,962,142,141,231,62%+10,731,770,19157.642255.01314:54
          AT1IQV 2,572,570,002,571,712,46%+41,211,820,755.41613.31015:20
          AT1IRV 3,303,283,493,302,302,63%+41,032,340,9627.90873.36213:40
          AT1ISV 0,230,220,230,240,080,15%+76,920,130,1025.521.7443.766.22815:44
          AT1ITV 0,480,420,480,480,230,32%+84,620,260,221.144.287361.40015:41
          AT1IUV 0,820,820,000,820,450,57%+70,830,480,34148.33683.90114:03
          AT1IVV 1,011,010,001,020,621,00%+50,750,670,3486.12185.69514:00
          AT1IWV 1,391,390,001,390,891,33%+51,090,920,4780.600107.07713:45
          AT1IXV 1,891,890,001,891,121,40%+51,201,250,6462.12486.72515:29
          AT1IYV 2,342,340,002,341,541,66%+39,291,680,6665.506108.56014:46
          AT1IZV 0,600,600,000,600,320,37%+62,160,370,231.274.128470.86714:56
          AT1JAV 1,121,101,121,120,670,87%+47,370,760,36293.307254.42114:06
          AT1JBV 1,621,621,631,631,021,35%+43,361,130,49855.9531.151.64515:31
          AT1JCV 2,362,360,002,541,642,02%+39,641,690,6771.302144.22314:41
          AT1JDV 0,090,090,000,090,060,08%+50,000,060,031.081.74682.62415:00
          AT1JEV 0,150,130,150,150,090,12%+87,500,080,07517.42361.40615:46
          AT1JFV 0,200,170,200,200,120,16%+53,850,130,07690.002108.40014:55
          AT1JGV 0,140,140,000,140,100,14%+55,560,090,0570.0039.80015:24
          AT1JHV 0,110,150,000,120,100,11%-15,380,13-0,02125.02613.75310:39
          AT1JIV 0,220,210,000,220,150,18%-12,000,25-0,03217.38339.48513:27
          AT1JJV 0,250,370,000,250,250,25%-37,500,40-0,151010:25
          AT1JKV 0,310,450,000,310,310,31%-36,730,49-0,181010:25
          AT1JLV 0,560,550,590,560,370,50%+12,000,500,06100.01650.00913:34
          AT1JMV 0,110,110,120,120,080,10%+22,220,090,022.583.399261.78615:24
          AT1JNV 0,210,210,000,240,150,18%+31,250,160,05289.78252.50314:59
          AT1JOV 0,400,340,400,400,240,25%+53,850,260,14109.98826.94914:37
          AT1JPV 0,500,500,000,500,350,42%+35,140,370,13152.67764.72514:29
          AT1VNV 0,050,050,060,130,030,09%-66,670,15-0,10990.65487.25515:11
          AT1VRV 0,140,130,140,270,130,18%-48,150,27-0,132.268.579400.10814:46
          AT1VSV 0,140,000,100,140,140,14%0,000,140,001010:25
          AT1VTV 0,070,000,070,070,070,07%+40,000,050,021010:25
          AT1VUV 1,050,001,051,561,051,24%-31,371,53-0,48334.563415.35414:17
          AT1VVV 0,530,000,530,810,530,72%-37,650,85-0,3258.60241.88314:22
          AT1VWV 0,460,000,290,470,440,46%+2,220,450,01155.39070.98810:25
          AT1VXV 0,160,000,140,220,160,18%+23,080,130,033112:11
          AT1VYV 0,900,890,901,320,881,04%-30,231,29-0,392.038.7882.124.94015:26
          AT1VZV 0,480,000,480,710,480,67%-35,140,74-0,2657.00238.30113:55
          AT1WAV 0,200,170,200,310,170,20%0,000,200,0025.7525.22515:40
          AT1WBV 2,412,342,362,932,412,55%-16,612,89-0,4851313:23
          AT1WCV 1,750,001,552,081,751,89%-12,942,01-0,26174.973329.75112:23
          AT1WDV 1,060,971,051,411,061,10%-25,351,42-0,361.1031.21313:39
          AT1WEV 3,560,003,323,873,563,73%-8,253,88-0,321.5015.59412:25
          AT1WFV 2,890,002,422,892,892,89%+9,472,640,251310:25
          AT1WGV 2,050,001,672,052,052,05%+13,891,800,251210:25
          AT1WHV 1,260,000,981,261,261,26%+29,900,970,291110:25
          AT1WIV 0,450,000,450,610,450,55%-27,420,62-0,1750.69128.09613:45
          AT1WJV 3,120,002,643,123,123,12%+20,002,600,521310:25
          AT1WKV 1,970,001,621,971,971,97%+23,121,600,371210:25
          AT1WLV 0,910,000,811,060,910,95%+13,750,800,1121.63520.49512:20
          ATAFQV 1,051,050,001,050,430,63%+87,500,560,493.913.3162.475.85715:50
          ATAFRV 1,622,100,001,621,111,29%+21,801,330,2965.78984.74212:11
          ATAFTV 4,404,354,404,403,243,81%+32,933,311,092.4279.24715:39
          ATAFVV 6,266,256,406,265,295,43%+6,105,900,361.0095.47413:35
          ATAFWV 0,180,180,000,180,180,18%+20,000,150,0310214:11
          ATAFXV 0,170,150,170,170,090,11%+70,000,100,071.207.179132.18615:23
          ATAFYV 0,200,160,200,200,090,11%+33,330,150,05958.101105.75115:43
          ATAFZV 0,240,230,240,240,110,16%+71,430,140,101.788.093285.73915:20
          ATAGAV 0,420,380,420,420,200,30%+61,540,260,161.604.451478.95315:29
          ATAGBV 0,830,820,830,830,460,58%+69,390,490,343.033.7441.765.73515:43
          ATATAV 0,030,030,040,030,030,03%+50,000,020,01167.2125.01615:36
          ATATBV 0,020,010,020,020,010,01%0,000,020,0034.73034814:14
          ATATDV 0,720,690,720,930,710,82%-22,580,93-0,21396.260325.43214:52
          ATATEV 1,021,021,081,211,021,21%-18,401,25-0,2310212313:42
          ATATFV 1,770,001,781,991,771,99%-20,272,22-0,451.4212.82813:33
          ATBDVV 5,165,160,005,163,974,10%+32,653,891,2790.000368.66013:39
          ATBDYV 1,831,681,831,830,931,36%+88,660,970,862.408.7103.283.47515:44
          ATBDZV 0,920,900,000,950,500,67%+87,760,490,432.392.7461.594.94415:32
          ATBEAV 2,242,500,002,241,882,06%+28,001,750,4918.62438.30012:32
          ATBEBV 1,971,970,001,971,531,87%-1,992,01-0,042.2994.30513:42
          ATBECV 1,401,590,001,401,121,22%+32,081,060,34116.435142.38812:26
          ATBEDV 1,291,280,001,290,911,00%+32,990,970,327.1837.19514:06
          ATBEEV 0,781,000,000,780,750,75%-37,601,25-0,4759.75645.06312:00
          ATBQKV 1,600,001,582,111,591,77%-17,101,93-0,3347.68084.34113:41
          ATBQLV 0,980,950,981,070,981,03%-15,521,16-0,1813.60013.96114:33
          ATBQMV 0,900,000,680,900,860,87%+8,430,830,0716.48914.25710:30
          ATIJQ.V 6,416,600,006,415,365,62%+17,185,470,9412469712:51
          ATIJR.V 5,105,100,005,103,934,36%+27,184,011,092581.12515:28
          ATIJS.V 4,104,100,004,282,733,45%+44,882,831,27179.083618.10315:33
          ATIJT.V 2,102,102,302,300,711,58%+116,490,971,13948.5791.495.06615:06
          ATIJU.V 0,010,010,020,040,010,03%-66,670,03-0,022.510.30467.06415:16
          ATIJV.V 5,245,240,005,323,994,51%+10,784,730,516572.96015:28
          ATIJW.V 2,443,790,002,702,442,58%-9,292,69-0,254.03310.40910:17
          ATIJX.V 2,472,470,002,471,452,02%+50,611,640,839.31218.76213:50
          ATIJY.V 1,461,460,001,560,700,98%+71,760,850,612.056.1162.023.51015:27
          ATIJZ.V 0,820,810,830,850,340,55%+86,360,440,387.588.0434.169.51215:39
          ATIKA.V 5,805,900,005,804,645,29%+23,674,691,1167.435356.96113:27
          ATIKB.V 4,084,080,004,332,923,36%+30,773,120,9614.12047.45814:14
          ATIKC.V 3,103,520,003,112,333,05%+35,962,280,8256.828173.20813:22
          ATIKD.V 2,142,140,002,141,281,60%+56,201,370,77180.110288.45214:14
          ATIKE.V 1,051,050,001,050,540,79%+64,060,640,413.005.7402.384.78215:14
          ATIKF.V 2,552,550,002,551,692,07%+40,111,820,73236.669489.56913:50
          ATIKG.V 1,401,311,401,400,731,04%+66,670,840,561.449.2781.501.51215:39
          ATIKH.V 0,810,800,810,810,390,55%+68,750,480,332.690.8661.466.76115:20
          ATIKI.V 0,520,490,510,520,250,36%+79,310,290,231.984.342719.85815:27
          ATIKJ.V 0,310,300,310,310,140,22%+82,350,170,1447.750.81110.580.07515:45
          ATIKK.V 3,143,190,003,142,242,90%+30,832,400,74308.860895.09413:33
          ATIKL.V 1,731,641,721,731,101,39%+54,461,120,61175.486244.21214:41
          ATIKM.V 1,181,180,001,200,690,97%+53,250,770,41350.272338.16015:00
          ATIKN.V 0,740,740,000,740,410,53%+60,870,460,281.437.197755.81014:01
          ATIKO.V 0,390,380,400,400,220,32%+56,000,250,141.166.645372.00115:28
          ATIKP.V 2,742,760,002,832,012,36%+33,012,060,6825.38059.77913:39
          ATIKQ.V 1,731,641,731,731,031,22%+55,861,110,6258.83871.96814:36
          ATIKR.V 1,040,981,041,040,590,75%+57,580,660,38384.128286.87615:34
          ATIKT.V 0,480,480,500,520,260,34%+50,000,320,163.598.1801.239.03815:47
          ATIKU.V 3,403,403,453,462,502,86%+28,792,640,76404.9221.156.07815:08
          ATIKV.V 1,941,940,002,001,351,83%+37,591,410,5335.37264.64315:09
          ATIKW.V 1,571,491,571,580,951,18%+55,451,010,56362.814428.82715:48
          ATIKX.V 0,980,980,000,980,590,72%+58,060,620,3687.05263.01015:39
          ATIKY.V 0,600,550,600,600,340,44%+57,890,380,22969.144423.65615:44
          ATIYQ.V 0,010,000,010,030,010,02%0,000,010,0011.425.577237.71215:36
          ATIYR.V 0,010,000,010,040,010,02%0,000,010,003.591.47778.51515:36
          ATIYS.V 0,010,000,010,010,010,01%0,000,010,0060.46060515:36
          ATIYT.V 0,010,000,010,010,010,01%0,000,010,00330315:36
          ATIYU.V 0,010,000,010,010,010,01%0,000,010,0010.46110515:36
          ATIYV.V 0,110,110,120,260,110,18%-56,000,25-0,148.990.6771.642.91014:47
          ATIYW.V 0,030,020,030,040,010,02%-40,000,05-0,0213.393.068316.99515:20
          ATIYX.V 0,010,010,020,030,010,01%-50,000,02-0,01100.1711.00513:48
          ATIYY.V 0,010,010,020,030,010,01%-50,000,02-0,011.679.54618.44415:02
          ATIZA.V 0,170,160,170,340,160,22%-51,430,35-0,1829.797.6396.517.31915:44
          ATIZB.V 0,070,060,070,160,050,11%-58,820,17-0,103.271.928365.86014:37
          ATIZC.V 0,050,030,050,050,030,05%-28,570,07-0,02255.75411.42313:55
          ATIZD.V 0,040,020,030,040,020,02%0,000,040,0050.0021.00013:23
          ATIZE.V 0,020,010,020,020,020,02%0,000,020,00243.6224.87212:20
          ATIZF.V 2,322,322,493,382,283,20%-29,483,29-0,97225.745723.19215:29
          ATIZG.V 1,361,301,362,021,361,49%-26,881,86-0,50421.200626.42415:30
          ATIZH.V 0,650,580,651,040,570,75%-36,891,03-0,385.252.4763.959.82315:44
          ATIZI.V 0,210,210,250,380,210,32%-43,240,37-0,16597.527189.45814:10
          ATIZJ.V 0,120,110,140,190,120,15%-42,860,21-0,092.860.559425.48213:22
          ATIZK.V 2,332,322,333,042,302,69%-22,333,00-0,67146.879394.38815:42
          ATIZM.V 1,000,000,951,351,001,14%-25,371,34-0,3466.47375.82513:22
          ATIZN.V 0,570,000,590,830,570,72%-32,940,85-0,28597.793428.17913:27
          ATIZO.V 0,430,000,420,600,410,51%-23,210,56-0,13782.554398.60015:22
          ATIZP.V 3,803,653,704,253,804,00%-13,644,40-0,6045.701182.57813:22
          ATIZQ.V 2,320,002,252,802,322,32%-19,162,87-0,5522.30751.75413:12
          ATIZR.V 1,390,001,261,391,391,39%-0,711,40-0,011.1001.52912:30
          ATIZT.V 0,550,000,540,660,550,55%-15,380,65-0,1068.27637.55212:41
          ATIZU.V 3,173,163,173,823,173,18%+1,603,120,056141.95514:00
          ATIZV.V 2,382,322,382,952,382,53%-14,392,78-0,40213.227539.16514:09
          ATIZW.V 1,770,001,772,261,771,95%-11,942,01-0,2476.377148.81614:24
          ATIZX.V 1,560,001,281,651,561,62%-4,881,64-0,084.7267.63311:15
          ATIZY.V 0,950,900,951,230,951,02%-20,171,19-0,24113.819116.15815:41
          ATRDAV 0,100,090,100,120,030,05%+100,000,050,0533.190.8631.800.40715:29
          ATRDEV 0,580,580,620,590,220,41%+107,140,280,301.455.732599.54114:19
          ATRDGV 2,982,980,002,981,561,70%+61,081,851,133.8836.59015:39
          ATRDHV 9,729,720,009,727,769,19%+27,737,612,112220215:31
          ATRDMV 1,381,381,451,480,691,04%+60,470,860,5230.04831.19414:38
          ATRDOV 0,230,230,000,230,170,21%+53,330,150,0835.9697.55514:11
          ATRFIV 3,783,693,773,783,783,78%0,000,003,783001.13414:56
          ATRFJV 2,642,562,632,722,642,68%0,000,002,642513:58
          ATRJBV 6,739,540,006,736,736,73%-29,909,60-2,875.00033.65010:19
          ATRJFV 3,073,070,003,071,441,93%+90,681,611,46660.5941.271.56914:48
          ATRJKV 1,391,321,401,400,420,69%+139,660,580,811.528.2551.054.34715:36
          ATRVSV 0,050,040,050,220,040,11%-79,170,24-0,1920.038.1472.251.84615:31
          ATRVUV 0,030,020,030,050,020,04%-50,000,06-0,032.792.292113.32014:23
          ATRVVV 0,890,870,892,200,881,38%-58,412,14-1,252.299.5703.181.90915:39
          ATRVWV 0,220,220,230,770,220,40%-69,010,71-0,4917.808.5997.137.41615:42
          ATRWQV 3,020,002,913,313,023,17%-22,763,91-0,892.0006.34013:38
          ATRWWV 0,180,000,150,370,180,23%-50,000,36-0,18119.89227.58713:26
          ATRWYV 1,050,000,941,751,021,29%-32,691,56-0,51308.195398.26513:24
          ATRWZV 15,380,0014,4216,8615,3816,12%+5,6314,560,8223212:44
          ATRZAV 0,770,720,750,770,770,77%0,000,000,771113:26
          ATSHAV 1,771,942,561,771,771,77%+30,151,360,411212:44
          ATSHBV 1,321,331,891,380,801,27%+78,380,740,588.15510.37214:21
          ATSHCV 0,550,650,990,550,550,55%-6,780,59-0,041112:26
          ATSHDV 0,350,350,530,390,190,25%+52,170,230,12282.14770.33615:14
          ATSHEV 0,210,210,340,210,140,18%+31,250,160,0540.0547.04213:19
          ATSHGV 0,110,100,110,110,050,09%+57,140,070,041.897.098166.17415:30
          ATSSNV 0,030,020,030,030,030,03%-25,000,04-0,011.5364612:33
          ATSSOV 0,160,150,160,230,160,21%-11,110,18-0,0220.655.3384.352.11714:37
          ATSSPV 0,300,310,450,610,300,57%-47,370,57-0,279.692.2205.481.11913:47
          ATSSQV 1,370,680,001,371,371,37%-1,441,39-0,0210013710:24
          AVBDNV 2,792,752,772,792,792,79%+38,812,010,7882215:44
          AVBDQV 0,160,100,140,160,130,15%-27,270,22-0,062333511:37
          AVBDTV 1,991,831,871,991,991,99%+30,921,520,472411:00
          AVBDWV 4,544,174,214,544,334,48%-7,724,92-0,381.3395.99711:15
          AX1HIV 0,030,030,050,030,030,03%+50,000,020,011.8005415:37
          AX1HKV 0,060,060,070,060,060,06%0,000,060,001010:25
          AX1HLV 0,130,130,140,130,110,12%+30,000,100,03728.28290.37113:54
          AX1HMV 0,520,530,540,530,470,48%+30,000,400,1247.52122.66615:30
          AX1HNV 0,100,100,110,100,100,10%0,000,100,001010:25
          AX1HOV 0,210,210,220,220,210,22%+50,000,140,0712.2442.63915:25
          AX1HPV 0,380,380,390,380,350,35%+26,670,300,08218.50176.87511:25
          AX1HQV 0,730,740,750,750,690,69%+28,070,570,1659.43041.08115:08
          AX1HSV 0,080,070,080,080,060,06%+33,330,060,02416.19524.97210:25
          AX1HTV 0,140,130,140,140,130,13%+7,690,130,013011:40
          AX1HUV 0,190,190,200,190,190,19%+46,150,130,061010:25
          AX1HVV 0,260,260,270,260,260,26%+52,940,170,091010:25
          AX1HWV 0,340,340,350,340,310,34%+17,240,290,053.1281.06313:54
          AX1HXV 0,650,650,660,650,600,65%+20,370,540,1119.44812.64113:54
          AX1HYV 0,090,080,090,090,090,09%+12,500,080,011010:25
          AX1HZV 0,180,170,180,180,170,18%+50,000,120,0611.7652.11813:20
          AX1IAV 0,310,320,330,310,290,30%+14,810,270,042110:25
          AX1IBV 0,520,510,520,520,480,48%+30,000,400,12196.07294.63515:49
          AX1ICV 0,060,060,070,060,060,06%+20,000,050,011010:25
          AX1IDV 0,140,140,150,140,140,14%+40,000,100,0433.5054.69114:29
          AX1IEV 0,260,260,270,260,260,26%+8,330,240,021010:25
          AX1IFV 0,360,370,380,360,360,36%+38,460,260,101010:25
          AX1IGV 0,620,620,630,620,590,62%+51,220,410,213.2792.03313:20
          AX1IHV 0,880,890,900,890,840,87%+20,550,730,1523.47720.34312:30
          AX1IIV 1,331,351,361,351,261,33%+24,301,070,26100.081133.08115:28
          AX1IJV 0,220,220,230,220,210,22%+10,000,200,0237.2258.08714:30
          AX1IKV 0,360,370,380,360,360,36%+38,460,260,103.3941.22210:40
          AX1ILV 0,570,580,590,570,570,57%+39,020,410,161110:25
          AX1IMV 0,820,820,830,820,770,79%+17,140,700,1226.02120.44915:10
          AX1VLV 2,352,212,232,352,352,35%-29,643,34-0,991210:25
          AX1VMV 1,271,181,191,271,271,27%-40,652,14-0,871110:25
          AX1VNV 0,540,490,500,540,540,54%-53,851,17-0,631110:25
          AX1VOV 0,110,090,100,110,110,11%-71,050,38-0,271010:25
          AX1VPV 2,232,112,132,232,232,23%-27,833,09-0,861210:25
          AX1VQV 1,050,980,991,051,051,05%-22,791,36-0,311110:25
          AX1VRV 0,380,340,350,380,380,38%-35,590,59-0,211.10442010:25
          AX1VSV 3,052,932,953,053,053,05%-22,393,93-0,881310:25
          AX1VTV 1,741,661,671,741,741,74%-29,842,48-0,741210:25
          AX1VUV 0,850,800,810,850,850,85%-37,501,36-0,511110:25
          AX1VVV 0,440,400,410,440,440,44%-42,860,77-0,331010:25
          AX1VWV 2,382,272,292,382,382,38%-24,923,17-0,791210:25
          AX1VXV 1,061,001,011,061,061,06%-34,161,61-0,551110:25
          AX1VYV 0,420,420,430,460,420,42%-46,150,78-0,3610414:41
          AX1VZV 0,190,160,170,190,190,19%-50,000,38-0,191010:25
          AX1WAV 2,782,672,692,782,782,78%-22,133,57-0,791310:25
          AX1WBV 1,601,531,541,601,601,60%-16,231,91-0,311210:25
          AX1WCV 0,960,930,940,990,960,96%-20,001,20-0,2419.60918.82511:28
          AX1WDV 0,560,520,530,560,560,56%-18,840,69-0,131110:25
          AX1WEV 0,220,200,210,220,220,22%-43,590,39-0,171010:25
          AX1WFV 1,921,851,861,921,921,92%-26,152,60-0,681210:25
          AX1WGV 1,061,031,041,101,061,08%-32,911,58-0,524.9125.30713:02
          AX1WHV 0,420,390,400,420,420,42%-38,240,68-0,261010:25
          AXAKDV 0,840,800,840,840,750,80%+20,000,700,144.6113.66615:39
          AXAKEV 1,161,131,171,171,071,12%+20,830,960,20100.680112.71415:33
          AXAYWV 1,130,971,041,131,131,13%-15,041,33-0,2052259010:50
          AXAZCV 1,341,271,311,341,341,34%-9,461,48-0,1410013410:33
          AXGBRV 0,040,020,030,040,020,04%0,000,040,004.03514612:20
          AXGBSV 0,040,040,050,040,040,04%0,000,040,00175.7487.03014:29
          AXGBTV 0,070,090,120,070,070,07%+40,000,050,029111:40
          AXGBUV 0,370,390,440,420,310,40%+60,870,230,1432.18812.85715:31
          AXGBVV 1,521,531,611,571,271,54%+85,370,820,7072.342111.04815:00
          AXGBYV 3,303,333,503,442,983,19%+35,802,430,8710.75034.28115:39
          AXGRNV 1,761,631,711,861,731,76%-35,292,72-0,966861.20614:19
          AXGRSV 0,030,010,030,030,010,02%+50,000,020,0141.16683015:34
          AXSMEV 0,050,040,050,050,030,04%+25,000,040,012.853.783112.36015:50
          AXSMGV 0,040,040,000,040,010,03%+33,330,030,0124.952.446696.34715:22
          AXSMKV 0,010,010,030,010,010,01%-50,000,02-0,0157.12457110:20
          AXSMLV 0,010,010,030,030,010,03%0,000,010,0056.5521.68411:06
          AXSMMV 0,030,020,030,040,010,02%-25,000,04-0,012.512.71846.92615:40
          AXSMOV 0,410,400,420,420,360,40%+36,670,300,112.189.991871.54114:30
          AXSMPV 0,210,200,210,210,170,20%+40,000,150,066.961.3481.382.26015:31
          AXSMQV 0,100,100,110,110,080,10%+25,000,080,029.558.877922.87315:34
          AXSMRV 0,050,040,050,060,040,05%+25,000,040,011.942.45497.12114:42
          AXSMSV 0,030,020,030,030,020,03%0,000,030,00169.7725.09315:09
          AXSZNV 0,080,060,070,080,070,08%-61,900,21-0,13103.4768.24311:59
          AXSZQV 0,750,730,750,870,750,86%-39,521,24-0,497.8806.73812:39
          AXSZTV 0,030,020,030,030,030,03%-40,000,05-0,0233.3341.00011:25
          AXSZUV 0,040,030,040,040,040,04%-73,330,15-0,1130.0001.20012:21
          AXSZVV 0,060,050,060,060,060,06%-53,850,13-0,071.036.88762.21312:41
          AXSZWV 0,100,090,100,110,090,10%-44,440,18-0,081.150.152118.01414:30
          AXSZXV 0,230,210,220,240,230,24%-61,020,59-0,36217.38851.49913:35
          AXSZYV 0,340,310,320,340,340,34%-59,040,83-0,493.0001.02011:16
          AXSZZV 0,460,440,450,460,460,46%-56,601,06-0,602.00092011:33
          AZ1ARV 0,100,100,110,100,100,10%-9,090,11-0,011010:25
          AZ1ASV 0,410,400,420,410,410,41%+7,890,380,031010:25
          AZ1ATV 1,671,691,711,671,671,67%+14,381,460,211210:25
          AZ1AUV 0,070,070,080,070,070,07%+16,670,060,0114.3001.00113:20
          AZ1AVV 0,250,250,260,250,250,25%+8,700,230,021010:25
          AZ1AWV 0,600,600,620,600,600,60%+13,210,530,071110:25
          AZ1AXV 0,320,320,330,320,320,32%+10,340,290,031010:25
          AZ1AYV 0,570,570,590,570,570,57%+11,760,510,061110:25
          AZ1AZV 0,890,890,910,890,890,89%+11,250,800,091110:25
          AZ1QHV 0,390,360,380,390,390,39%-29,090,55-0,161010:25
          AZ1QIV 0,050,040,050,050,050,05%-37,500,08-0,031010:25
          AZ1QJV 0,050,040,050,050,050,05%0,000,050,001010:25
          AZ1QKV 2,112,062,082,112,112,11%-8,262,30-0,191210:25
          AZ1QLV 1,221,181,201,221,221,22%-10,951,37-0,151110:25
          AZ1QMV 0,240,220,230,240,240,24%-20,000,30-0,061010:25
          AZ1QNV 2,282,222,242,282,282,28%-6,562,44-0,161210:25
          AZ1QOV 1,441,391,411,441,441,44%-8,281,57-0,131110:25
          AZ1QPV 0,850,820,840,850,850,85%-9,570,94-0,091110:25
          AZICF.V 0,040,030,040,040,030,04%0,000,040,00108.0193.82414:12
          AZICG.V 0,600,580,600,600,600,60%+1,690,590,01362215:45
          AZICH.V 4,074,054,084,073,943,96%+4,903,880,195242.07513:43
          AZICK.V 0,250,250,260,260,230,25%+47,060,170,08667.810165.45315:44
          AZICM.V 0,140,140,150,140,140,14%-12,500,16-0,023.00042011:05
          AZICO.V 0,750,780,790,750,750,75%+10,290,680,0730.00022.50012:19
          AZICP.V 1,661,711,731,661,661,66%-5,681,76-0,1025041510:52
          AZIRF.V 0,020,010,020,020,010,01%+100,000,010,013.881.11541.81110:32
          AZIRG.V 0,020,010,020,020,010,01%-33,330,03-0,018.600.00490.00013:40
          AZSHAV 0,260,240,250,260,260,26%-63,380,71-0,451015:13

          Piyasa verileri Foreks Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır. Üye girişi yapılan CanlıBorsa sayfaları haricinde Hisse senedi verileri 15 dk gecikmelidir. Tahvil-Bono-Repo özet verileri herdurumda 15 dk gecikmelidir.

          Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırımdanışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ilemüşteriarasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorumvetavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler malidurumunuzile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgileredayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Bununla berabergereksite üzerindeki, gerekse site için kullanılan kaynaklardaki hata ve eksikliklerden ve sitedekibilgilerinkullanılması sonucunda yatırımcıların uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, karyoksunluğundan, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı HürriyetGazetecilik ve Matbaacılık A.Ş hiçbir şekilde sorumlu tutulamaz.

          BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibasedilemez,değiştirilemez.BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.