Hamburger
En Çok Arananlar
    Popüler Haberler
      Search
      notification

      Bildirimler

      close

      Bildirimler

      close
      search

      En Çok Arananlar

        Popüler Haberler

          BIST 100

          Dolar

          Euro

          Altın

          Petrol

          Tahvil

          VIOP Verileri
          Varant
          Varant Nedir?
          Canlı Varant Verileri
          Eğitim Takvimi

          Canlı Varant Verileri

          Son Güncelleme

          15 dk. gecikmeli

          Fiyatları 15 dk. gecikmeli görmektesiniz.

          Sembol (937) SonAlışSatışYüksekDüşükA.Ort%DünFarkHacim (LOT)Hacim (TL)Son işlem
          AAIEU.V 0,270,260,270,330,220,27%-42,550,47-0,209.597.2942.599.62518:10
          AAIEV.V 0,010,010,020,020,010,01%-50,000,02-0,01372.1714.42718:10
          AAIEW.V 0,010,010,030,030,010,03%-66,670,03-0,025.011.879149.07318:10
          AAIEX.V 0,010,010,020,020,010,01%-50,000,02-0,01211.2722.73218:10
          AAIEY.V 1,241,221,241,301,151,23%-7,461,34-0,10149.749184.48618:10
          AAIEZ.V 0,210,210,220,230,190,21%-25,000,28-0,072.660.243551.10718:10
          AAIFA.V 0,050,030,050,050,040,05%-16,670,06-0,0199.4614.93318:10
          AAIFB.V 0,020,020,030,030,020,03%-50,000,04-0,0227.45782418:10
          AAIFC.V 1,761,741,761,821,651,75%-4,351,84-0,08304.189532.36218:10
          AAIFD.V 0,520,510,520,540,470,51%-8,770,57-0,053.436.1451.742.94418:10
          AAIFE.V 0,160,150,160,170,150,15%-15,790,19-0,0341.1116.17118:10
          AAIFF.V 0,070,060,090,090,050,07%-22,220,09-0,02149.34410.47118:10
          AAIFG.V 5,044,995,025,094,855,03%+0,805,000,047.65338.51718:10
          AAIFH.V 2,352,312,332,382,202,33%-2,892,42-0,07136.611318.02018:10
          AAIFI.V 1,051,051,061,101,001,04%-7,081,13-0,084.515.9814.699.86518:10
          AAIFJ.V 0,560,550,560,580,520,54%-6,670,60-0,041.231.644664.95518:10
          AAIFK.V 2,762,732,752,802,632,71%-1,432,80-0,04183.345497.54218:10
          AAIFL.V 1,411,401,431,451,361,43%-4,081,47-0,061.000.0451.434.56218:10
          AAIFM.V 0,830,830,840,860,790,82%-6,740,89-0,061.833.2461.497.83618:10
          AAIFN.V 0,560,550,560,570,530,55%-8,200,61-0,051.126.985619.37018:10
          AAIFO.V 5,585,645,675,735,585,61%-2,795,74-0,166.63337.23018:10
          AAIFP.V 3,123,083,103,173,033,09%-2,193,19-0,074.52013.97118:10
          AAIFQ.V 1,771,771,781,831,691,76%-3,281,83-0,065.431.3119.541.95118:10
          AAIFR.V 1,201,171,181,201,201,20%-2,441,23-0,0334341218:10
          AAIFS.V 5,955,935,966,055,775,97%-0,836,00-0,0517.232102.85618:10
          AAIFT.V 2,072,072,082,131,992,06%-2,822,13-0,065.042.05110.372.57518:10
          AAIFU.V 1,441,441,451,491,391,42%-4,641,51-0,072.451.3033.491.66318:10
          AAIFV.V 0,620,610,620,630,600,61%-6,060,66-0,04598.556367.01518:10
          AAIUD.V 1,801,801,831,961,751,78%-14,292,10-0,3017.02930.23918:10
          AAIUE.V 0,030,030,040,060,030,05%-75,000,12-0,09127.2155.85818:10
          AAIUF.V 0,010,010,020,010,010,01%0,000,010,004.6154618:10
          AAIUG.V 7,057,057,087,057,057,05%-4,607,39-0,341501.05818:10
          AAIUH.V 2,812,682,702,812,632,75%-0,352,82-0,014631.27318:10
          AAIUI.V 0,620,610,620,680,590,64%-15,070,73-0,114.180.3902.654.21218:10
          AAIUJ.V 0,110,100,110,120,100,11%-21,430,14-0,031.501.775164.38618:10
          AAIUK.V 6,956,977,006,956,956,95%-6,847,46-0,511.0026.96418:10
          AAIUL.V 3,183,173,193,273,103,22%-2,753,27-0,0920.63766.36018:10
          AAIUM.V 1,041,011,041,060,981,01%-5,451,10-0,062.283.2462.304.57318:10
          AAIUN.V 0,240,240,250,260,230,25%-17,240,29-0,051.090.433269.50718:10
          AAIUO.V 3,643,703,723,643,643,64%-0,823,67-0,0310.00036.40018:10
          AAIUP.V 1,371,371,381,451,331,39%-5,521,45-0,084.216.2565.864.46618:10
          AAIUQ.V 0,400,400,410,430,390,41%-9,090,44-0,04899.300369.03018:10
          AAIUR.V 0,110,100,120,120,100,11%-15,380,13-0,0287.0909.27618:10
          AAIUT.V 1,701,691,701,781,651,72%-3,411,76-0,065.183.4808.901.39618:10
          AAIUU.V 0,600,600,610,610,600,60%-3,230,62-0,021.50090518:10
          AAIUV.V 0,200,200,210,210,190,20%-13,040,23-0,03114.01022.54218:10
          AAIUW.V 4,384,384,404,414,324,38%-2,674,50-0,126.20127.16418:10
          AAIUX.V 1,931,921,932,011,881,94%-3,021,99-0,065.879.53511.409.75018:10
          AAIUY.V 0,740,730,740,770,730,75%-5,130,78-0,041.545.0001.156.85018:10
          AAIUZ.V 0,280,270,280,280,280,28%-6,670,30-0,0225.3717.10418:10
          AAIVB.V 2,172,172,182,242,132,20%-1,812,21-0,044.299.3489.446.11718:10
          AAIVC.V 0,920,910,920,950,890,92%-3,160,95-0,032.201.0402.024.35718:10
          AAIVD.V 0,380,370,380,390,370,39%-7,320,41-0,0317.0176.63718:10
          AB1JQV 0,040,010,040,040,040,04%0,000,040,00155.3596.21418:10
          AB1JSV 0,040,020,040,040,020,02%0,000,040,00252518:10
          AB1JTV 0,010,010,030,020,010,01%-50,000,02-0,01253.0042.62518:10
          AB1JVV 0,040,040,050,050,040,05%0,000,040,0028118:10
          AB1JWV 0,040,040,050,050,040,05%0,000,040,002018:10
          AB1JXV 0,040,040,050,050,040,04%-20,000,05-0,0120.12181318:10
          AB1JYV 0,080,080,090,100,080,09%-27,270,11-0,03414.74237.43718:10
          AB1JZV 0,120,120,130,130,120,13%-29,410,17-0,052018:10
          AB1KAV 0,230,220,230,260,200,23%-23,330,30-0,073.629.368841.22518:10
          AB1KBV 0,040,000,000,050,040,05%0,000,040,0031.1971.56018:10
          AB1KCV 0,060,060,070,070,060,07%-14,290,07-0,012018:10
          AB1KDV 0,130,110,120,140,120,12%-13,330,15-0,0221.850.6812.711.55718:10
          AB1KEV 0,280,270,280,310,270,28%-12,500,32-0,048.0132.22018:10
          AB1KFV 0,050,040,050,050,040,05%0,000,050,003.21216118:10
          AB1KGV 0,060,060,070,070,060,07%0,000,060,00104.6977.32918:10
          AB1KHV 0,090,090,100,100,090,09%-10,000,10-0,0129318:10
          AB1KIV 0,170,170,180,190,170,18%-10,530,19-0,02349.12761.69118:10
          AB1KKV 0,030,030,050,030,030,03%0,000,030,002.4007218:10
          AB1KNV 0,040,040,050,050,040,05%-20,000,05-0,012018:10
          AB1KOV 0,060,000,000,070,060,06%-14,290,07-0,019.82659018:10
          AB1KPV 0,080,080,090,100,080,09%-11,110,09-0,0129.3522.64218:10
          AB1KQV 0,120,120,130,130,120,13%-7,690,13-0,015547218:10
          AB1KRV 0,180,160,170,190,160,17%-10,000,20-0,02491.39683.53718:10
          AB1KSV 0,300,300,320,330,300,32%-9,090,33-0,03134.82743.18018:10
          AB1KTV 0,550,550,570,590,550,56%-6,780,59-0,0489.19449.94918:10
          AB1KUV 0,490,490,510,530,480,52%-7,550,53-0,043.0021.56618:10
          AB1KVV 0,240,240,250,260,230,25%-11,110,27-0,035.702.6141.416.61418:10
          AB1KWV 0,410,410,420,430,400,42%-8,890,45-0,04199.00282.60118:10
          AB1KXV 0,590,580,600,630,580,58%-10,610,66-0,0740.00223.20118:10
          AB1KYV 0,870,870,890,920,870,91%-6,450,93-0,067618:10
          AB1KZV 1,171,161,181,221,171,20%-4,881,23-0,063.0023.60218:10
          AB1LAV 1,531,521,541,591,531,57%-4,381,60-0,0771118:10
          AB1LBV 0,370,370,380,390,370,38%-7,500,40-0,032118:10
          AB1LCV 0,650,650,660,700,650,65%-5,800,69-0,043.0211.97418:10
          AB1LDV 0,920,920,940,970,920,95%-6,120,98-0,062218:10
          AB1LEV 1,421,411,431,481,421,45%-4,051,48-0,062318:10
          AB1WMV 3,570,000,003,573,533,55%+2,883,470,102718:10
          AB1WNV 1,381,391,411,381,341,37%+2,991,340,047910818:10
          AB1WOV 0,290,290,310,300,260,28%-21,620,37-0,0811.2803.12418:10
          AB1WQV 1,501,511,531,501,481,49%+0,671,490,012318:10
          AB1WRV 0,840,840,860,840,820,83%0,000,840,002218:10
          AB1WSV 0,360,370,390,400,330,35%-5,260,38-0,021.000.020344.90718:10
          AB1WTV 0,110,110,120,120,110,12%-15,380,13-0,022018:10
          AB1WUV 1,721,731,751,721,701,71%+1,181,700,022318:10
          AB1WVV 0,760,760,780,780,750,78%0,000,760,006.2504.87518:10
          AB1WWV 0,260,260,270,260,260,26%-3,700,27-0,012118:10
          AB1WXV 1,691,691,711,691,681,69%+1,811,660,032318:10
          AB1WYV 0,930,930,950,930,930,93%+2,200,910,022218:10
          AB1WZV 0,450,450,470,460,440,45%0,000,450,002029118:10
          AB1XAV 2,972,983,002,972,932,95%+2,062,910,062618:10
          AB1XBV 3,243,253,283,243,213,23%+1,893,180,0631018:10
          AB1XCV 1,911,921,941,911,901,91%+1,601,880,032418:10
          AB1XDV 1,321,321,341,321,311,32%+2,331,290,032318:10
          AB1XEV 0,890,890,910,890,880,89%+2,300,870,022218:10
          AB1XFV 0,610,610,630,610,610,61%+1,670,600,012118:10
          AB1XGV 0,390,390,410,400,370,39%0,000,390,00610.852237.83518:10
          AB1XHV 0,110,110,120,120,110,12%-8,330,12-0,012018:10
          AB1XIV 0,110,110,120,120,110,11%0,000,110,0078918:10
          AB1XJV 1,660,000,001,661,651,66%+1,221,640,022318:10
          AB1XKV 1,101,101,121,101,091,10%+1,851,080,022218:10
          AB1XLV 0,720,730,750,720,710,72%+1,410,710,012118:10
          AB1XMV 0,430,440,450,430,430,43%0,000,430,002118:10
          AB1XNV 0,210,210,220,220,210,22%-4,550,22-0,012018:10
          AB1XOV 1,771,781,801,771,761,77%+1,141,750,022418:10
          AB1XPV 0,980,981,000,980,980,98%+1,030,970,012218:10
          AB1XQV 0,460,470,480,460,460,46%0,000,460,001014618:10
          ABAHSV 0,020,000,000,020,020,02%0,000,020,002018:10
          ABAHUV 0,060,000,000,060,060,06%-25,000,08-0,0230.0001.80018:10
          ABAHVV 0,130,130,170,150,130,14%-18,750,16-0,03168.61422.92918:10
          ABAIAV 0,450,400,490,460,450,45%-15,090,53-0,08207.91393.64018:10
          ABAIBV 0,930,000,950,980,930,97%-10,581,04-0,1132031018:10
          ABAIDV 0,020,000,050,020,020,02%-60,000,05-0,0388218:10
          ABAIGV 0,210,200,210,230,200,22%-12,500,24-0,03184.82440.24118:10
          ABAIIV 0,990,001,120,990,990,99%-11,611,12-0,1316.99816.82818:10
          ABAIJV 1,480,001,491,561,451,50%-6,331,58-0,10254.062381.01118:10
          ABAUWV 0,560,000,000,560,560,56%-5,080,59-0,034.0002.24018:10
          ABAVDV 0,400,000,000,410,380,39%0,000,400,0070.00327.10118:10
          ABBJNV 0,280,270,340,340,280,32%+7,690,260,02195.46861.63518:10
          ABBJOV 0,160,000,000,180,140,17%+23,080,130,0343.2447.29518:10
          ABBJPV 0,090,000,000,090,090,09%+50,000,060,031018:10
          ABBJTV 0,440,000,000,470,440,44%-10,200,49-0,052.5001.10018:10
          ABBJXV 0,930,000,000,930,910,92%+4,490,890,043318:10
          ABBJZV 0,290,000,000,300,290,29%-14,710,34-0,0573.31921.45518:10
          ABBKBV 0,130,000,000,140,120,13%+8,330,120,01325.58341.25118:10
          ABBVGV 0,490,000,000,490,490,49%+19,510,410,082.00098018:10
          ABBVHV 0,160,000,000,180,160,17%+14,290,140,0220.0193.40318:10
          ABBVLV 0,590,000,000,590,590,59%+1,720,580,012118:10
          ABBVSV 0,320,000,000,330,320,33%-3,030,33-0,0177.86825.30718:10
          ABSMLV 0,060,050,060,070,060,06%-14,290,07-0,0133.0002.01018:10
          ABSMMV 0,030,020,030,040,020,03%0,000,030,0019.853.751642.10618:10
          ABSMQV 0,630,630,650,650,630,65%-11,270,71-0,0853.84534.84518:10
          ABSMRV 0,330,300,320,330,330,33%+3,130,320,0110.0003.30018:10
          ACIPF.V 1,081,071,101,080,971,00%-6,091,15-0,0716.16716.19118:10
          ACIPG.V 0,220,220,250,250,170,19%-26,670,30-0,082.729.078528.58918:10
          ACIPI.V 0,010,010,030,010,010,01%-50,000,02-0,011.3171318:10
          ACIPK.V 1,031,041,071,031,021,03%+0,981,020,015.5815.73318:10
          ACIPL.V 0,230,230,240,250,210,22%-11,540,26-0,03341.45676.52518:10
          ACIPO.V 2,062,132,162,122,062,09%-26,432,80-0,7414.48630.27618:10
          ACIPQ.V 0,620,610,620,650,580,60%-1,590,63-0,011.211.750727.19618:10
          ACIPX.V 0,270,280,290,270,270,27%-22,860,35-0,082118:10
          ACIPY.V 4,054,034,054,123,944,02%+2,023,970,08330.0231.326.34318:10
          ACIPZ.V 2,802,812,832,802,762,78%+1,452,760,041.8385.11018:10
          ACIQC.V 0,770,750,770,770,770,77%-9,410,85-0,08100.00077.00018:10
          ACIQF.V 1,341,331,341,361,291,31%-0,741,35-0,013.1634.14918:10
          AEILE.V 0,100,080,090,170,080,11%-44,440,18-0,088.676.654992.99118:10
          AEILF.V 0,010,010,020,030,010,02%-66,670,03-0,024.606.19476.31418:10
          AEILG.V 0,010,010,020,010,010,01%-50,000,02-0,011.048.56410.48618:10
          AEILH.V 0,030,020,030,040,010,03%+50,000,020,0148.170.8931.513.51418:10
          AEILI.V 0,020,010,020,020,010,01%0,000,020,001.299.12013.94118:10
          AEILJ.V 0,620,610,630,740,510,63%-7,460,67-0,053.822.8052.423.00318:10
          AEILK.V 0,090,080,090,130,060,08%-25,000,12-0,037.332.432583.32218:10
          AEILL.V 0,040,040,050,040,030,04%-33,330,06-0,0220.52182118:10
          AEILM.V 0,030,020,030,030,030,03%0,000,030,005.54316618:10
          AEILN.V 0,030,020,030,030,020,02%0,000,030,00101.6552.18318:10
          AEILO.V 1,481,471,511,651,321,45%-3,271,53-0,05818.9141.189.66318:10
          AEILP.V 0,300,300,320,360,250,29%-11,760,34-0,049.565.9872.784.01018:10
          AEILQ.V 0,170,160,180,200,130,16%-10,530,19-0,02327.37752.97218:10
          AEILR.V 0,080,060,080,080,050,06%0,000,080,003.054.527178.51618:10
          AEILS.V 0,020,020,030,040,020,03%-60,000,05-0,032.623.70376.78618:10
          AEILT.V 2,092,062,102,241,922,09%-1,882,13-0,04116.575243.81618:10
          AEILU.V 1,060,981,021,101,001,05%-5,361,12-0,0615316118:10
          AEILV.V 0,540,530,540,600,470,53%-1,820,55-0,01555.123296.05818:10
          AEILW.V 0,340,330,350,340,340,34%0,000,340,002749318:10
          AEILX.V 0,200,210,230,240,200,22%-23,080,26-0,0610.0002.20018:10
          AEILY.V 3,103,003,053,192,913,05%+0,983,070,03221.545674.60718:10
          AEILZ.V 1,401,341,381,491,311,37%+1,451,380,0217.97824.61818:10
          AEIMA.V 1,030,940,961,060,860,94%-2,831,06-0,0324.01122.58918:10
          AEIMB.V 0,620,570,590,630,550,59%+1,640,610,0189.90052.97618:10
          AEIMC.V 0,340,310,330,350,300,31%-2,860,35-0,01132.53640.72418:10
          AEIMD.V 3,493,273,323,493,493,49%-3,593,62-0,1320069818:10
          AEIME.V 2,222,192,232,342,042,24%-6,332,37-0,1523.00551.63218:10
          AEIMH.V 0,930,870,890,930,800,91%+2,200,910,0210.7619.79618:10
          AEIMI.V 4,204,194,244,434,084,21%0,004,200,003.65115.38318:10
          AEIMJ.V 2,692,532,572,692,452,53%+5,492,550,146.63716.79918:10
          AEIMK.V 2,061,992,032,151,951,99%0,002,060,0019.44938.65718:10
          AEIML.V 1,441,391,431,501,351,45%-4,001,50-0,064.9637.19818:10
          AEIMM.V 0,970,970,991,040,931,00%-1,020,98-0,01122.228121.81418:10
          AFIPE.V 6,086,106,156,085,935,99%-1,946,20-0,1242418:10
          AFIPF.V 4,084,114,164,383,914,07%-5,564,32-0,248.68635.31118:10
          AFIPG.V 1,651,701,751,651,601,63%-5,711,75-0,102318:10
          AFIPH.V 0,390,390,410,550,310,38%-33,900,59-0,201.823.682698.84518:10
          AFIPI.V 0,040,030,040,050,030,04%-69,230,13-0,091.481.44256.77518:10
          AFIPJ.V 5,615,865,905,655,615,63%-15,006,60-0,9921118:10
          AFIPK.V 2,702,692,742,812,542,74%-9,092,97-0,271.1043.02418:10
          AFIPL.V 0,900,860,900,960,800,82%-9,090,99-0,09369.184300.88818:10
          AFIPM.V 0,200,180,200,220,160,18%-13,040,23-0,03254.00346.58118:10
          AFIPO.V 4,674,854,904,724,674,70%-3,114,82-0,152918:10
          AFIPQ.V 1,561,581,621,671,491,55%-11,361,76-0,207.50311.59018:10
          AFIPS.V 0,470,450,470,480,470,48%-2,080,48-0,012118:10
          AFIPU.V 2,352,482,522,392,352,37%-8,202,56-0,212518:10
          AFIPV.V 1,161,141,161,201,101,14%-4,921,22-0,06122.918140.64318:10
          AFIPX.V 0,240,250,270,260,240,25%-40,000,40-0,168.0042.00118:10
          AFIPY.V 3,863,903,944,003,743,93%-4,224,03-0,176.90627.14018:10
          AFIQA.V 1,641,691,731,651,641,65%-19,612,04-0,403.0004.93518:10
          AFIQI.V 3,053,183,223,093,053,07%-6,153,25-0,202618:10
          AFIQJ.V 2,152,112,152,152,072,13%-0,922,17-0,024.5009.59518:10
          AG1IBV 0,040,020,040,040,010,03%0,000,040,0094.5652.37718:10
          AG1ICV 0,010,010,050,010,010,01%-75,000,04-0,03500518:10
          AG1IDV 0,010,040,050,030,010,01%-50,000,02-0,0140.08146118:10
          AG1IEV 0,020,020,040,040,020,03%0,000,020,00116.4153.97018:10
          AG1IGV 0,040,040,050,050,040,05%0,000,040,0040.0021.80018:10
          AG1IHV 0,040,040,050,050,040,04%0,000,040,00103.1884.38818:10
          AG1IIV 0,040,040,050,050,040,05%0,000,040,0040.0021.80018:10
          AG1IJV 0,040,040,050,050,040,04%0,000,040,005.07520318:10
          AG1IKV 0,070,070,080,070,060,06%0,000,070,007.71449018:10
          AG1ILV 0,140,140,150,150,120,14%-6,670,15-0,01661.65194.23418:10
          AG1IMV 0,040,040,050,050,040,05%0,000,040,0056.0022.80018:10
          AG1INV 0,050,050,060,060,050,06%0,000,050,0050.0023.00018:10
          AG1IOV 0,120,120,130,130,120,12%-7,690,13-0,0110.0021.20018:10
          AG1IPV 0,400,400,410,420,370,39%+2,560,390,01587.311229.16218:10
          AG1IQV 0,170,170,180,180,170,17%0,000,170,0015.2732.61618:10
          AG1IRV 0,390,390,400,390,360,39%+5,410,370,027.8103.00718:10
          AG1ISV 0,670,670,680,670,630,65%+6,350,630,04452918:10
          AG1ITV 1,081,071,081,081,001,07%+8,001,000,08166.897179.20118:10
          AG1IUV 0,130,130,140,130,120,12%0,000,130,0023.7992.85618:10
          AG1IVV 0,270,260,270,270,260,27%+8,000,250,0250.00213.50118:10
          AG1IWV 0,450,440,450,450,430,43%+7,140,420,0380.22234.49518:10
          AG1IXV 0,670,670,680,670,640,65%+6,350,630,045.1113.33818:10
          AG1IYV 0,930,920,930,930,850,89%+6,900,870,06247.998220.08018:10
          AG1IZV 1,211,201,211,221,141,17%+7,081,130,08256.205300.63518:10
          AG1JAV 1,601,581,591,601,521,55%+9,591,460,1423836918:10
          AG1JBV 0,240,230,240,240,230,24%+4,350,230,012018:10
          AG1JCV 1,801,791,801,801,731,77%+7,781,670,132418:10
          AG1JDV 1,611,591,601,611,541,55%+5,921,520,0945069818:10
          AG1JEV 0,340,330,340,340,320,33%+9,680,310,034118:10
          AG1JFV 0,510,500,510,510,480,49%+6,250,480,032029918:10
          AG1JGV 0,840,830,840,840,810,83%+7,690,780,0626421918:10
          AG1JHV 1,031,021,031,031,001,02%+6,190,970,062218:10
          AG1JIV 1,211,201,211,211,171,19%+7,081,130,082218:10
          AG1JJV 2,072,062,072,072,002,04%+6,701,940,132418:10
          AG1JKV 0,460,460,470,460,450,46%+4,550,440,0210.2024.69318:10
          AG1JLV 0,900,900,910,900,880,89%+5,880,850,052218:10
          AG1JMV 1,101,091,101,101,061,08%+6,801,030,072218:10
          AG1JNV 1,611,601,611,611,561,58%+7,331,500,1138.52360.88318:10
          AG1VYV 2,592,612,632,722,592,66%-7,172,79-0,202518:10
          AG1VZV 0,160,150,160,200,140,19%-50,000,32-0,16159.37130.08318:10
          AG1WCV 2,922,942,973,062,922,99%-6,413,12-0,202618:10
          AG1WDV 1,631,651,661,731,631,68%-10,441,82-0,192318:10
          AG1WEV 0,680,670,680,750,660,72%-16,050,81-0,13309.766221.61318:10
          AG1WFV 0,180,180,190,210,180,20%-25,000,24-0,062018:10
          AG1WGV 0,040,040,050,050,040,05%-20,000,05-0,012018:10
          AG1WHV 2,342,352,372,452,342,40%-7,512,53-0,192518:10
          AG1WIV 0,860,870,880,920,860,90%-13,130,99-0,132.1131.89418:10
          AG1WJV 0,130,140,150,160,130,15%-23,530,17-0,0410.0021.50018:10
          AG1WKV 0,730,740,750,800,730,75%-14,120,85-0,12216.016161.93218:10
          AG1WLV 0,250,260,270,290,250,29%-19,350,31-0,06157.95245.15218:10
          AG1WMV 0,060,060,070,070,060,07%-14,290,07-0,012018:10
          AG1WNV 0,890,890,900,950,890,93%-11,881,01-0,123318:10
          AG1WOV 0,410,400,410,450,400,43%-16,330,49-0,0864.09727.65618:10
          AG1WPV 0,200,200,210,230,200,22%-20,000,25-0,053.91784318:10
          AG1WQV 0,090,090,100,110,090,10%-25,000,12-0,03339.54433.95418:10
          AG1WRV 0,060,060,070,070,060,07%-14,290,07-0,012018:10
          AG1WSV 0,160,160,170,180,160,17%-15,790,19-0,032018:10
          AG1WTV 1,091,101,111,151,091,12%-9,171,20-0,112218:10
          AG1WUV 0,530,530,540,570,530,55%-11,670,60-0,072118:10
          AG1WVV 0,330,330,340,370,330,33%-15,380,39-0,061.56851818:10
          AG1WWV 0,160,160,170,190,160,18%-20,000,20-0,0411.1402.00518:10
          AG1WXV 0,070,070,080,080,070,08%-12,500,08-0,012018:10
          AG1WYV 0,960,000,001,020,961,02%-10,281,07-0,112.8022.85818:10
          AG1WZV 0,450,440,450,480,440,47%-11,760,51-0,06494.439229.83118:10
          AG1XAV 0,170,170,180,190,170,19%-15,000,20-0,0310.5281.94818:10
          AGAKHV 0,210,190,000,210,210,21%-22,220,27-0,061018:10
          AGAKIV 0,720,000,000,720,610,64%-4,000,75-0,0376.99949.46418:10
          AGAKMV 0,620,000,000,620,620,62%+5,080,590,031118:10
          AGAKNV 1,140,000,001,141,051,11%+8,571,050,0914716318:10
          AGAZHV 0,680,000,000,750,680,70%-20,930,86-0,18294.513205.62418:10
          AGAZIV 1,370,000,001,371,371,37%-12,181,56-0,193.2834.49818:10
          AGAZLV 2,490,000,002,492,492,49%-3,492,58-0,0915.00037.35018:10
          AGAZMV 0,710,000,000,710,710,71%-10,130,79-0,0810.0017.10118:10
          AGGCGV 4,104,404,454,264,104,19%0,004,100,009.20038.53018:10
          AGGCHV 6,006,126,186,006,006,00%+3,815,780,229054018:10
          AGGCJV 11,7211,7511,8411,7211,0911,17%+6,5511,000,721441.60818:10
          AGGCOV 4,854,814,884,854,344,49%-3,585,03-0,182.78212.48018:10
          AGGCRV 10,8310,8210,9210,8310,4510,46%-1,1010,95-0,121.85019.35518:10
          AGGCSV 0,230,250,270,240,230,23%-25,810,31-0,081092518:10
          AGGCUV 0,720,760,780,720,700,71%-11,110,81-0,098.5746.10718:10
          AGGCVV 1,471,471,501,471,281,34%+2,081,440,0323.52831.51618:10
          AGGCZV 5,205,805,895,625,105,43%+2,165,090,116943.77118:10
          AGGDAV 9,509,809,909,509,509,50%+8,578,750,753.06829.14618:10
          AGGRRV 3,723,563,603,723,723,72%0,003,720,0051918:10
          AGGRSV 16,3315,5515,6416,3316,3316,33%+3,0315,850,483325.42218:10
          AGSMWV 0,320,310,320,320,240,27%+18,520,270,054.221.4761.158.05318:10
          AGSMXV 0,170,180,200,170,170,17%0,000,170,0011.3471.92918:10
          AGSMYV 0,100,090,110,100,080,09%0,000,100,0077.3826.71318:10
          AGSMZV 0,050,040,050,060,030,05%-16,670,06-0,016.15430918:10
          AGSNAV 0,040,020,040,040,020,04%0,000,040,00155.8175.98218:10
          AGSNBV 0,040,030,040,040,030,04%0,000,040,007.927.898314.23118:10
          AGSNGV 1,231,251,271,231,231,23%+2,501,200,035618:10
          AGSNHV 0,930,991,010,950,930,95%+2,200,910,023.2503.08318:10
          AGSNIV 0,670,680,700,670,660,66%+4,690,640,0366.15143.76018:10
          AGSNJV 0,500,470,490,500,430,43%+4,170,480,0260.64026.08918:10
          AGSNKV 0,330,340,360,340,320,33%0,000,000,3322718:10
          AGSNOV 0,130,120,130,130,100,11%+8,330,120,01247.71126.61118:10
          AGSNPV 0,090,080,100,100,070,09%-10,000,10-0,0120.1451.81418:10
          AJIPA.V 1,721,821,851,721,721,72%-8,021,87-0,1511.30819.45018:10
          AJIPB.V 0,860,920,930,860,860,86%-4,440,90-0,049.0297.76518:10
          AJIPC.V 0,450,490,500,450,450,45%-11,760,51-0,061018:10
          AJIPF.V 2,072,102,132,072,062,06%+11,291,860,211.6633.43018:10
          AJIPG.V 1,521,501,521,521,451,46%+1,331,500,0245.75766.97918:10
          AJIPH.V 1,041,031,041,040,950,96%+2,971,010,0327426318:10
          AJIPJ.V 3,043,013,043,042,872,95%-10,323,39-0,3529.20086.16618:10
          AJIPK.V 1,971,961,991,971,851,91%+1,551,940,037.00413.37818:10
          AJIPL.V 1,151,191,211,151,111,13%-4,171,20-0,0523.49226.54618:10
          AJIPN.V 0,390,420,430,410,390,40%-9,300,43-0,0480.00032.00018:10
          AJIPO.V 2,902,902,932,902,862,89%+0,352,890,0113639318:10
          AJIPP.V 2,162,132,162,162,132,14%+1,412,130,039502.03318:10
          AJIPR.V 1,061,061,071,061,061,06%0,001,060,001118:10
          AMBEBV 1,410,000,001,511,321,42%+20,511,170,2417.09524.33818:10
          AMBECV 1,760,000,001,831,701,76%+5,391,670,0960.017105.83018:10
          AMBEDV 0,770,000,000,840,770,78%-6,100,82-0,0521616818:10
          AMBEEV 0,380,000,000,380,380,38%0,000,380,00672518:10
          AMBTEV 1,090,000,001,151,091,15%-14,841,28-0,19100.001114.50118:10
          AMSBQV 0,030,020,040,040,030,04%-50,000,06-0,0375.3502.63718:10
          AMSQUV 0,380,400,420,390,370,38%-15,560,45-0,071.00038018:10
          ANILE.V 0,650,640,670,770,620,68%-24,420,86-0,21257.420175.25718:10
          ANILF.V 0,030,020,030,030,020,03%-25,000,04-0,01352.33010.56018:10
          ANILG.V 0,020,010,020,020,010,01%0,000,020,00192.8191.92818:10
          ANILH.V 0,030,010,030,030,010,01%-25,000,04-0,0110.76310818:10
          ANILI.V 0,010,010,020,010,010,01%-50,000,02-0,0178.03778018:10
          ANILJ.V 1,091,061,091,181,071,14%-12,801,25-0,1640.61246.18818:10
          ANILK.V 0,280,270,280,320,250,29%-22,220,36-0,0810.623.2513.062.66418:10
          ANILL.V 0,080,070,080,090,070,08%-27,270,11-0,03509.64841.67618:10
          ANILN.V 0,010,010,030,010,010,01%-50,000,02-0,0111018:10
          ANILO.V 1,841,791,821,921,761,87%-4,171,92-0,0824.57945.87918:10
          ANILP.V 0,550,540,550,600,530,56%-11,290,62-0,07664.593371.25718:10
          ANILQ.V 0,310,300,310,340,300,32%-13,890,36-0,051.333.697419.92618:10
          ANILR.V 0,120,110,120,120,120,12%-7,690,13-0,0110.0001.20018:10
          ANILS.V 0,040,030,050,050,040,05%-33,330,06-0,0239.0001.76018:10
          ANILT.V 0,820,820,830,890,800,85%-9,890,91-0,09102.80587.80018:10
          ANILU.V 0,310,290,310,330,290,31%-8,820,34-0,03111.01134.13918:10
          ANILV.V 0,140,120,130,140,140,14%-6,670,15-0,014.00056018:10
          ANILY.V 1,451,421,441,521,401,48%-5,841,54-0,098.43212.48418:10
          ANILZ.V 0,510,480,490,530,470,50%-7,270,55-0,04291.895147.07218:10
          ANIMA.V 0,300,290,300,320,300,30%-9,090,33-0,032547618:10
          ANIMC.V 0,080,080,090,090,080,08%-20,000,10-0,02141.13011.29018:10
          ANIMD.V 1,551,521,541,551,551,55%-4,911,63-0,0850077518:10
          ANIME.V 0,820,780,790,820,820,82%-10,870,92-0,102218:10
          ANIMI.V 2,182,152,172,272,102,12%-1,802,22-0,0416.20534.38018:10
          ANIMJ.V 1,010,991,001,060,981,01%-9,821,12-0,1140.78641.04718:10
          ANIMK.V 0,740,740,750,780,740,75%-5,130,78-0,0450.65838.13718:10
          ANIMM.V 0,330,330,340,340,330,34%-13,160,38-0,0542.00014.16018:10
          ANRAAV 1,431,391,411,461,381,44%-0,691,44-0,0120829918:10
          ANRACV 0,600,590,610,650,590,62%-7,690,65-0,0511.9507.35118:10
          ANRAEV 0,890,880,890,890,890,89%-2,200,91-0,0210.0008.90018:10
          ANRAHV 0,200,190,200,200,200,20%-20,000,25-0,055.0001.00018:10
          ANRAKV 0,060,060,070,080,050,07%-25,000,08-0,021.042.07268.87618:10
          ANRANV 0,220,220,230,250,220,24%-15,380,26-0,04456.694111.25418:10
          ANRPFV 0,340,330,340,340,340,34%0,000,000,3473.37624.94818:10
          AOBFHV 1,730,000,001,841,721,78%-2,261,77-0,0427.61149.17918:10
          AOBFIV 1,050,000,001,050,930,96%+1,941,030,028.6918.31318:10
          AOBFJV 0,570,450,570,570,460,51%+7,550,530,04951.378486.63318:10
          AOBFKV 0,300,290,300,310,240,28%+3,450,290,012.208.487615.84718:10
          AOBFLV 0,160,160,180,190,150,17%-20,000,20-0,04132.22522.54018:10
          AOBFMV 0,100,000,110,100,100,10%-23,080,13-0,03376.47237.64718:10
          AOBFTV 5,610,000,005,615,615,61%0,005,610,0042218:10
          AOBFUV 4,234,200,004,253,904,14%+9,593,860,374.81419.95018:10
          AOBFVV 3,030,000,003,032,762,83%+9,782,760,277.89922.32618:10
          AOBFWV 2,120,000,002,122,072,10%-6,192,26-0,143.0126.31518:10
          AOBFXV 1,500,000,001,511,421,48%+6,381,410,0991.734135.79118:10
          AOBFYV 1,050,000,001,051,021,05%+1,941,030,02252618:10
          AOBGCV 0,280,000,330,290,280,29%-3,450,29-0,0110318:10
          AOBGEV 0,170,000,210,190,170,17%-15,000,20-0,0340.0006.88018:10
          AOBGFV 8,160,000,008,227,938,07%+2,387,970,192.62021.14218:10
          AOBGHV 5,050,000,005,055,055,05%-3,815,25-0,201.0005.05018:10
          AOBGIV 3,920,000,003,923,683,71%-5,544,15-0,232.74010.16018:10
          AOBGJV 3,103,110,003,102,873,02%-2,213,17-0,0720.70062.56318:10
          AOBGQV 0,630,000,000,640,610,61%-10,000,70-0,071.00161118:10
          AOBGRV 8,590,000,008,598,468,59%+1,548,460,131621.39118:10
          AOBGTV 5,650,000,005,655,535,56%+4,445,410,245.78032.11318:10
          AOBGUV 4,370,000,004,504,364,49%+0,234,360,014.32919.44618:10
          AOBGVV 3,660,000,003,663,663,66%-5,433,87-0,212718:10
          AOBGWV 3,012,830,003,012,842,88%-6,233,21-0,2012.01034.62918:10
          AOBGXV 2,420,000,002,422,422,42%0,000,002,4251218:10
          AOBGYV 2,030,000,002,031,931,95%+4,641,940,09282.743552.15918:10
          AOBHAV 1,390,000,001,391,391,39%-5,441,47-0,08304218:10
          AOBHCV 0,980,000,001,010,970,98%-14,041,14-0,16294.552287.71818:10
          AOBUJV 7,940,000,007,947,947,94%-9,988,82-0,88107918:10
          AOBULV 3,710,000,003,713,633,71%-2,883,82-0,111.4505.37918:10
          AOBUNV 1,070,000,001,070,990,99%-8,551,17-0,1023.44423.26318:10
          AOBUWV 3,040,003,053,183,033,06%-20,213,81-0,776720518:10
          AOBUXV 1,840,002,002,011,841,85%-12,382,10-0,266.27111.58018:10
          AOBUYV 1,030,000,001,121,031,04%-14,171,20-0,1774.19777.21518:10
          AOBVHV 3,920,003,933,963,923,93%-31,475,72-1,8093518:10
          AOBVTV 4,500,004,514,544,494,52%-23,995,92-1,42198618:10
          AOIIU.V 2,532,562,622,672,232,37%+2,432,470,06190.038449.49118:10
          AOIIV.V 0,030,020,030,030,010,02%-40,000,05-0,021.061.61722.62518:10
          AOIIW.V 0,020,010,020,030,010,02%0,000,020,002.023.76740.47518:10
          AOIIX.V 0,020,010,020,020,010,01%0,000,020,00771.1848.92018:10
          AOIIY.V 1,881,871,901,891,731,84%+6,821,760,12174.713321.11818:10
          AOIIZ.V 0,270,250,270,270,220,24%+3,850,260,01237.10057.86918:10
          AOIJA.V 0,040,030,040,040,030,03%0,000,040,0071.3012.31318:10
          AOIJB.V 0,020,010,020,020,010,01%0,000,020,001.227.32012.28318:10
          AOIJC.V 2,322,312,322,362,162,24%+6,912,170,15330.504740.42218:10
          AOIJD.V 0,540,530,540,550,480,50%+5,880,510,032.253.9291.135.72818:10
          AOIJE.V 0,300,290,300,300,260,28%0,000,300,00797.597221.78518:10
          AOIJF.V 0,100,090,100,100,080,10%0,000,100,001.003.43795.56918:10
          AOIJG.V 2,422,392,422,422,292,29%+4,312,320,10325.000745.25018:10
          AOIJH.V 0,830,820,840,830,750,77%+6,410,780,051.482.1131.146.30618:10
          AOIJI.V 0,370,370,380,370,340,35%+2,780,360,011.086.141383.24618:10
          AOIJK.V 2,622,632,662,622,492,58%+3,562,530,094.47011.50918:10
          AOIJL.V 1,091,061,091,091,001,05%-3,541,13-0,04372.690389.31318:10
          AOIJM.V 0,780,770,780,780,720,75%+4,000,750,031.233.197921.60618:10
          AOIJN.V 0,340,330,340,340,310,32%+3,030,330,01200.00064.00018:10
          AOIJO.V 3,483,503,513,533,323,46%+4,823,320,16126.252436.50518:10
          AOIJP.V 1,851,851,871,851,771,81%+3,931,780,07254.931460.11318:10
          AOIJQ.V 1,000,991,001,000,920,95%+6,380,940,06902.438858.88918:10
          AOIJR.V 0,580,580,590,580,540,56%+1,750,570,01786.631439.37318:10
          AOIJS.V 2,952,952,982,972,822,93%+4,242,830,1252.700154.54318:10
          AOIJT.V 1,461,471,491,471,391,41%+2,101,430,0337.91053.25618:10
          AOIJU.V 1,171,161,181,171,121,16%+4,461,120,05116.770135.03118:10
          AOIJV.V 0,720,720,730,730,680,70%+4,350,690,031.301.819915.66718:10
          AOIXU.V 12,3312,0512,1212,3812,3212,35%-1,9112,57-0,248.363103.26918:10
          AOIXW.V 0,250,250,270,360,250,31%-62,120,66-0,411.104.660336.65818:10
          AOIXX.V 0,010,010,020,020,010,02%-50,000,02-0,0113.82027518:10
          AOIXZ.V 2,031,992,022,032,032,03%-8,972,23-0,20193918:10
          AOIYA.V 0,700,680,700,760,690,72%-18,600,86-0,16202.869146.95018:10
          AOIYB.V 0,150,140,150,170,150,17%-28,570,21-0,06270.45544.77718:10
          AOIYC.V 6,366,346,376,516,366,45%-4,226,64-0,281.2698.18718:10
          AOIYD.V 2,372,352,372,492,372,43%-9,202,61-0,24252.187613.82418:10
          AOIYE.V 1,111,081,101,151,111,14%-11,201,25-0,14456.869522.13918:10
          AOIYF.V 0,360,360,370,400,360,38%-20,000,45-0,091.239.257469.26218:10
          AOIYG.V 4,354,334,364,534,354,45%-4,404,55-0,2023.543104.80118:10
          AOIYH.V 1,271,261,281,341,271,31%-9,931,41-0,14135.521178.03718:10
          AOIYI.V 0,490,480,490,520,480,51%-14,040,57-0,081.213.796614.05118:10
          AOIYK.V 6,676,646,676,826,676,76%-3,756,93-0,264.86332.85018:10
          AOIYL.V 3,032,912,933,033,033,03%+2,712,950,0810030318:10
          AOIYM.V 1,521,481,501,551,521,54%-7,321,64-0,121.3582.09618:10
          AOIYO.V 4,854,834,864,984,854,92%-4,345,07-0,222.99314.71518:10
          AOIYP.V 1,671,611,631,721,661,67%-4,571,75-0,0897.573162.46918:10
          AOIYQ.V 0,770,760,770,800,770,78%-9,410,85-0,0836.22328.31618:10
          AOIYR.V 0,310,300,310,330,310,32%-11,430,35-0,04340.058108.97018:10
          AOIYS.V 3,373,363,383,483,373,43%-5,343,56-0,191.7866.11718:10
          AOIYT.V 1,861,821,841,891,851,87%-5,581,97-0,113618:10
          AOIYU.V 0,910,910,920,970,910,94%-9,901,01-0,102.474.8392.335.34218:10
          AOSPJV 0,130,090,110,130,100,10%-13,330,15-0,021.38813918:10
          AOSPKV 0,230,210,230,260,220,22%-20,690,29-0,06314.58470.54618:10
          AOSPLV 0,410,420,440,490,410,44%-21,150,52-0,1122.3599.80918:10
          AOSPUV 0,120,110,130,140,120,13%-53,850,26-0,142002618:10
          AOSPVV 0,210,190,210,220,210,22%-8,700,23-0,0212.0002.58018:10
          AP1AXV 0,050,040,050,060,040,05%-16,670,06-0,013018:10
          AP1AYV 0,130,140,150,190,130,16%-40,910,22-0,092018:10
          AP1AZV 0,590,610,630,780,590,67%-28,920,83-0,2460.01239.90818:10
          AP1BAV 0,350,360,370,440,350,43%-25,530,47-0,121.13848918:10
          AP1BBV 0,780,800,820,950,780,87%-21,210,99-0,212218:10
          AP1BCV 1,411,441,461,661,411,54%-17,061,70-0,292318:10
          AP1BDV 0,090,090,100,120,090,11%-30,770,13-0,042018:10
          AP1BEV 0,150,160,170,200,150,18%-25,000,20-0,052018:10
          AP1BFV 0,420,430,440,510,420,47%-20,750,53-0,112118:10
          AP1BGV 0,630,640,660,760,630,70%-20,250,79-0,162118:10
          AP1QNV 0,670,650,670,670,550,61%+21,820,550,122118:10
          AP1QOV 0,190,190,200,190,160,18%+11,760,170,022018:10
          AP1QPV 0,050,050,060,050,050,05%0,000,050,00496.27624.81418:10
          AP1QQV 0,740,720,740,740,640,69%+17,460,630,112118:10
          AP1QRV 0,320,320,330,320,280,30%+14,290,280,042118:10
          AP1QSV 0,120,120,130,120,110,12%+9,090,110,012018:10
          AP1QTV 2,692,662,682,692,492,59%+9,802,450,242518:10
          AP1QUV 1,691,671,691,691,541,62%+11,921,510,182318:10
          AP1QVV 0,760,750,760,760,680,72%+11,760,680,082118:10
          APBGPV 0,080,000,000,090,070,08%-55,560,18-0,10538.15644.38318:10
          APBGYV 0,200,000,000,240,200,20%-33,330,30-0,1036.2107.24218:10
          APBHDV 0,430,000,000,430,430,43%-4,440,45-0,021018:10
          APICM.V 0,030,020,030,060,020,04%-70,000,10-0,072.425.72485.09518:10
          APICN.V 0,330,340,370,390,330,35%-51,470,68-0,3560.00021.15018:10
          APICO.V 1,851,871,901,851,851,85%-9,762,05-0,203.4356.35518:10
          APICQ.V 0,350,340,350,470,320,37%-32,690,52-0,173.421.0011.249.97518:10
          APICR.V 1,021,041,061,050,991,03%-23,881,34-0,32980.9781.007.32118:10
          APICS.V 2,492,512,532,492,492,49%-17,283,01-0,52133218:10
          APICU.V 0,690,690,700,840,650,66%-24,180,91-0,22180.886119.41018:10
          APICV.V 1,541,541,561,561,541,55%-23,002,00-0,4620.00031.05018:10
          APICW.V 2,972,962,982,972,972,97%-9,173,27-0,301.0002.97018:10
          APICX.V 5,665,155,185,665,665,66%-1,575,75-0,091.5008.49018:10
          APIRM.V 0,240,240,250,290,140,24%+26,320,190,05415.16997.48818:10
          APIRN.V 0,010,010,030,010,010,01%-66,670,03-0,02296.4662.96518:10
          APIRQ.V 0,920,860,870,920,790,86%+27,780,720,2055647518:10
          APIRU.V 1,341,321,331,361,131,13%+17,541,140,2044.20150.01118:10
          APSHJV 0,030,010,030,030,030,03%0,000,030,001018:10
          AQBBBV 1,010,000,001,021,011,01%-12,931,16-0,15890.783899.69618:10
          AQBBCV 0,060,050,000,070,060,06%-25,000,08-0,02953.35257.20118:10
          AQBBDV 0,040,000,000,040,040,04%0,000,040,001.0004018:10
          AQBBFV 0,030,010,040,030,010,02%0,000,030,00244418:10
          AQBBGV 4,440,004,594,444,444,44%-2,634,56-0,127503.33018:10
          AQBBHV 1,720,001,881,831,721,82%-8,991,89-0,178081.46818:10
          AQBBJV 0,220,220,000,240,220,23%+29,410,170,05877.738205.00718:10
          AQBBKV 0,020,020,000,020,020,02%-33,330,03-0,016.45012918:10
          AQBBQV 5,300,005,565,305,305,30%-0,935,35-0,058545118:10
          AQBBRV 3,020,000,003,023,023,02%-3,823,14-0,121318:10
          AQBBTV 0,860,000,000,860,860,86%+2,380,840,022.4732.12718:10
          AQBBUV 0,190,180,000,200,150,16%-20,830,24-0,0561.1369.48218:10
          AS1JNV 0,030,010,030,040,010,02%-25,000,04-0,0165.8591.32918:10
          AS1JPV 0,030,010,030,040,010,03%-25,000,04-0,0159.8821.47918:10
          AS1JQV 0,020,010,020,030,010,01%-33,330,03-0,011.164.97915.44518:10
          AS1JSV 0,040,040,050,050,040,05%-20,000,05-0,012018:10
          AS1JTV 0,050,040,050,050,040,05%+25,000,040,01355.48617.73718:10
          AS1JUV 0,040,040,050,050,040,05%0,000,040,002018:10
          AS1JVV 0,050,050,060,050,050,05%0,000,050,00113618:10
          AS1JWV 0,060,060,070,060,060,06%-14,290,07-0,013018:10
          AS1JXV 0,100,100,110,100,100,10%-16,670,12-0,022018:10
          AS1JYV 0,040,040,050,050,040,04%0,000,040,00126.4905.06018:10
          AS1JZV 0,040,040,050,050,040,05%-20,000,05-0,012018:10
          AS1KAV 0,070,070,080,080,070,08%-12,500,08-0,016.89451718:10
          AS1KBV 0,210,190,200,230,170,20%0,000,210,0091.94718.30118:10
          AS1KCV 0,090,090,100,100,090,09%-10,000,10-0,01329.61630.45718:10
          AS1KDV 0,190,180,190,200,170,20%0,000,190,002.20244018:10
          AS1KEV 0,330,320,330,360,300,34%0,000,330,0031.30410.74918:10
          AS1KFV 0,580,570,590,640,540,60%0,000,580,0046.67127.84318:10
          AS1KGV 0,070,070,080,080,070,08%0,000,070,00102.9978.24018:10
          AS1KHV 0,120,120,130,120,110,12%0,000,120,002018:10
          AS1KIV 0,200,200,210,230,190,22%-9,090,22-0,0225.0045.50118:10
          AS1KJV 0,300,290,300,300,270,29%-3,230,31-0,012118:10
          AS1KKV 0,440,430,450,470,380,41%-2,220,45-0,01305.780124.52718:10
          AS1KLV 0,630,620,640,690,570,64%-3,080,65-0,0241.01326.22718:10
          AS1KMV 0,200,190,200,240,170,22%-13,040,23-0,0364.90413.98218:10
          AS1KNV 0,840,830,850,930,770,86%0,000,840,0042.89036.92118:10
          AS1KOV 1,071,061,081,170,971,08%+0,941,060,0110.54811.34818:10
          AS1KPV 1,051,041,061,150,971,09%+0,961,040,01134.203146.31218:10
          AS1KQV 0,210,210,220,230,200,23%-4,550,22-0,0110.0022.30018:10
          AS1KRV 0,350,340,350,350,320,34%0,000,350,002118:10
          AS1KSV 0,510,500,520,520,460,51%0,000,510,0017918:10
          AS1KTV 0,720,710,730,720,670,70%+1,410,710,012118:10
          AS1KUV 0,940,930,950,990,870,93%+1,080,930,014418:10
          AS1KVV 1,161,151,171,221,081,15%+1,751,140,024518:10
          AS1KWV 0,350,340,350,370,320,35%0,000,350,006218:10
          AS1KXV 0,570,560,580,600,520,54%0,000,570,00281518:10
          AS1KYV 0,780,760,780,810,720,78%+1,300,770,011.19493318:10
          AS1KZV 1,141,131,151,211,061,21%+1,791,120,02100.019121.02118:10
          AS1WMV 2,582,612,632,802,472,53%-2,642,65-0,0789.801227.11818:10
          AS1WNV 0,990,991,011,200,881,14%-7,481,07-0,0873.96384.51218:10
          AS1WOV 0,090,090,100,150,060,08%-55,000,20-0,112.977.310249.01518:10
          AS1WQV 2,102,122,142,282,102,19%-3,672,18-0,082418:10
          AS1WRV 1,241,261,281,391,181,28%-6,061,32-0,088.00610.22318:10
          AS1WSV 0,570,590,610,690,540,60%-12,310,65-0,08123.59773.75318:10
          AS1WTV 0,190,200,210,240,190,22%-20,830,24-0,0532.2136.92518:10
          AS1WUV 2,222,252,272,392,162,25%-3,482,30-0,0881818:10
          AS1WVV 1,131,151,171,261,091,16%-5,831,20-0,078918:10
          AS1WWV 0,430,430,450,490,400,49%-8,510,47-0,04100.94549.01618:10
          AS1WXV 1,831,851,871,971,761,84%-3,171,89-0,064718:10
          AS1WYV 0,910,920,941,010,910,96%-5,210,96-0,052218:10
          AS1WZV 0,330,340,350,390,330,35%-8,330,36-0,0338.03413.12218:10
          AS1XAV 2,052,072,092,212,052,13%-3,302,12-0,072418:10
          AS1XBV 1,401,421,441,531,401,47%-4,111,46-0,062318:10
          AS1XCV 0,810,820,840,910,750,83%-5,810,86-0,056518:10
          AS1XDV 0,530,540,560,610,490,55%-7,020,57-0,046318:10
          AS1XEV 0,050,050,060,070,050,06%-16,670,06-0,012018:10
          AS1XFV 0,300,310,320,350,300,30%-9,090,33-0,0350.00215.00118:10
          AS1XGV 0,170,170,180,200,170,17%-10,530,19-0,0225.0024.25018:10
          AS1XHV 0,180,180,190,210,180,20%-5,260,19-0,012018:10
          AS1XIV 1,601,611,631,721,531,60%-3,031,65-0,054618:10
          AS1XJV 1,121,141,161,231,121,18%-4,271,17-0,052218:10
          AS1XKV 0,700,710,730,790,700,75%-5,410,74-0,042118:10
          AS1XLV 0,480,480,490,530,480,51%-5,880,51-0,032118:10
          AS1XMV 0,220,220,230,260,220,23%-8,330,24-0,0223.0025.29018:10
          AS1XNV 1,791,811,831,921,721,80%-3,241,85-0,0649088218:10
          AS1XOV 0,980,991,011,070,930,97%-3,921,02-0,04146.241141.12318:10
          AS1XPV 0,510,510,520,560,510,54%-5,560,54-0,032118:10
          ASAMQV 0,120,000,000,130,100,11%+9,090,110,01269.89829.74518:10
          ASAMRV 0,300,280,390,370,280,32%-6,250,32-0,021.155.070370.48318:10
          ASAMUV 0,100,000,000,130,100,12%-75,610,41-0,312018:10
          ASAMVV 0,200,000,000,230,200,22%0,000,200,004.24391318:10
          ASAMWV 0,630,550,720,710,560,67%0,000,630,0058.18538.78918:10
          ASAMXV 1,260,000,001,261,261,26%-6,671,35-0,094.0005.04018:10
          ASAMYV 2,490,000,002,572,432,50%+1,222,460,0325.50063.78018:10
          ASANFV 2,992,680,003,172,713,05%0,002,990,00741.8482.264.51218:10
          ASAZPV 0,150,000,000,190,150,16%-46,430,28-0,137118:10
          ASAZQV 0,310,000,000,340,310,33%-8,820,34-0,034118:10
          ASAZRV 0,460,000,000,520,440,46%-9,800,51-0,05438.288201.54318:10
          ASAZSV 0,770,000,000,840,750,77%-8,330,84-0,07171318:10
          ASAZTV 1,410,000,001,471,301,39%-27,321,94-0,53615.011853.16518:10
          ASAZUV 0,620,000,000,620,580,62%+8,770,570,0540.00224.60118:10
          ASAZVV 0,300,000,000,370,300,34%-21,050,38-0,084118:10
          ASBJFV 0,330,320,330,460,310,39%+13,790,290,047.999.0483.120.46218:10
          ASBJGV 0,120,000,130,140,110,13%+71,430,070,051.299.707165.94418:10
          ASBJHV 0,050,000,000,070,050,06%+25,000,040,01541.74630.45918:10
          ASBJKV 0,670,000,800,760,670,73%+9,840,610,06157.905115.58418:10
          ASBJLV 0,450,000,000,500,400,48%+9,760,410,0450.72124.10618:10
          ASBJMV 0,240,000,240,240,240,24%-11,110,27-0,036118:10
          ASBJOV 0,060,000,000,060,060,06%-14,290,07-0,015003018:10
          ASBJPV 0,950,911,111,110,900,98%+4,400,910,041.333.5621.307.25418:10
          ASBJQV 0,690,000,000,760,680,70%+2,990,670,0296.19767.72018:10
          ASBJRV 0,400,000,450,400,400,40%-9,090,44-0,0414.9615.98418:10
          ASBJSV 0,230,000,000,230,230,23%0,000,230,0050211518:10
          ASBUFV 0,450,000,580,580,450,54%-4,260,47-0,02373.554199.73718:10
          ASBUGV 0,220,190,000,240,210,24%+4,760,210,0156.00113.33618:10
          ASBUHV 0,060,000,000,070,060,07%-25,000,08-0,022018:10
          ASBUIV 0,020,000,000,020,020,02%-50,000,04-0,021018:10
          ASBUKV 0,940,000,000,950,940,95%+4,440,900,042218:10
          ASBULV 0,460,000,000,520,450,49%-6,120,49-0,03422018:10
          ASBUQV 0,550,000,000,550,550,55%0,000,550,001.72795018:10
          ASRAFV 3,603,423,453,603,603,60%+5,573,410,191418:10
          ASRAGV 2,502,462,502,662,442,58%+3,312,420,0814737918:10
          ASRAHV 1,751,711,741,901,591,76%0,001,750,0041.43572.89418:10
          ASRALV 1,041,001,021,100,981,05%+4,001,000,0417.94618.84818:10
          ASRAPV 0,790,750,770,850,670,76%+1,280,780,0121.22616.15118:10
          ASRAQV 0,480,400,420,480,410,45%+9,090,440,042118:10
          ASRASV 6,035,805,906,035,815,92%+5,425,720,3121218:10
          ASRAXV 1,341,271,321,341,341,34%+6,351,260,081118:10
          ASRKAV 0,040,030,040,040,020,04%+300,000,010,031.919.26466.27118:10
          ASRKCV 3,273,223,253,453,153,37%+1,553,220,053.33011.22318:10
          ASRKEV 0,060,050,060,080,060,07%-33,330,09-0,03323.02122.47218:10
          ASRKGV 0,020,020,030,040,020,03%-33,330,03-0,0196.3982.76818:10
          ASRKKV 0,520,520,540,630,430,53%-8,770,57-0,051.587.590845.46118:10
          ASRKLV 1,521,471,491,681,291,54%-3,181,57-0,05262.154403.45818:10
          ASRKMV 0,200,180,190,240,180,21%-13,040,23-0,03284.85758.92718:10
          ASRPAV 0,170,150,160,200,140,16%-19,050,21-0,04423.54166.51318:10
          ASRPBV 0,830,830,850,990,770,83%-10,750,93-0,10117.51197.58618:10
          ASRPCV 2,302,312,332,302,182,22%-1,712,34-0,044918:10
          ASRPHV 1,511,611,631,681,511,60%-27,052,07-0,564618:10
          ASRPMV 0,180,180,200,190,180,19%0,000,000,1810218:10
          ASRPOV 0,920,920,960,920,920,92%0,000,000,921118:10
          ASRPRV 0,030,020,030,030,020,02%+50,000,020,011.144.85925.69718:10
          ASSLJV 0,190,190,210,210,190,21%0,000,190,00174.49436.01118:10
          ASSLOV 1,241,241,261,381,131,28%-2,361,27-0,0319.71025.14718:10
          ASSLPV 0,640,640,660,720,620,68%-4,480,67-0,0329.50020.13118:10
          ASSLRV 0,210,210,220,230,180,22%-8,700,23-0,0217.640.0023.831.80018:10
          ASSUNV 0,140,130,140,140,130,14%-6,670,15-0,013018:10
          ASSUOV 0,510,510,540,560,490,51%-7,270,55-0,04445.355226.17118:10
          ASSURV 0,310,300,320,330,300,31%-6,060,33-0,0255.00116.90018:10
          AT1IZV 0,020,010,020,040,010,02%-33,330,03-0,01700.78616.12018:10
          AT1JAV 0,020,010,020,040,010,03%-66,670,06-0,044.151.574135.15018:10
          AT1JBV 0,130,120,130,240,100,16%-59,380,32-0,1923.758.0803.747.97818:10
          AT1JCV 0,840,840,861,250,800,98%-27,591,16-0,32228.765223.79718:10
          AT1JGV 0,040,040,050,050,040,04%0,000,040,00285.01311.90118:10
          AT1JHV 0,040,040,050,050,040,05%0,000,040,0050.0022.50018:10
          AT1JIV 0,040,040,050,050,040,05%0,000,040,0050.0022.50018:10
          AT1JJV 0,050,050,060,060,050,06%-28,570,07-0,02147.5818.11518:10
          AT1JKV 0,070,070,080,080,070,08%-22,220,09-0,02307.48523.54918:10
          AT1JLV 0,100,100,110,130,100,12%-28,570,14-0,04531.66864.60018:10
          AT1JMV 0,040,040,050,050,040,04%0,000,040,00400.71516.02918:10
          AT1JNV 0,040,040,050,050,040,04%-20,000,05-0,0110.00440018:10
          AT1JOV 0,080,070,080,090,070,07%-11,110,09-0,0146.1813.23418:10
          AT1JPV 0,130,130,140,160,130,16%-18,750,16-0,03431.29966.69918:10
          AT1JQV 0,120,120,130,150,120,15%-14,290,14-0,02251.95836.96418:10
          AT1JRV 0,240,240,250,290,240,26%-14,290,28-0,0431.0028.06118:10
          AT1JSV 0,440,440,450,510,440,48%-12,000,50-0,0630.42114.48918:10
          AT1JTV 0,730,730,750,860,730,80%-8,750,80-0,07135.479108.53718:10
          AT1JUV 0,090,090,100,110,090,10%-10,000,10-0,01688.88967.53518:10
          AT1JVV 0,170,170,180,220,170,20%-19,050,21-0,04222.20345.21918:10
          AT1JWV 0,290,290,300,350,290,34%-21,620,37-0,0870.29323.69418:10
          AT1JXV 0,410,410,430,510,410,47%-12,770,47-0,06444.212207.08718:10
          AT1JYV 0,590,580,600,710,560,64%-9,230,65-0,06529.881340.00318:10
          AT1JZV 0,890,890,910,970,880,89%-8,250,97-0,08131218:10
          AT1KAV 0,390,390,410,500,390,43%-17,020,47-0,0854.73523.62118:10
          AT1KBV 0,190,190,200,220,190,21%-24,000,25-0,062018:10
          AT1KCV 0,570,550,570,710,550,63%-14,930,67-0,10154.41696.78718:10
          AT1KDV 1,131,131,151,221,131,21%-8,131,23-0,101.0021.21218:10
          AT1KEV 1,621,601,621,811,591,70%-4,711,70-0,088.86515.05618:10
          AT1KFV 1,391,391,411,601,391,48%-6,711,49-0,1099.014146.52118:10
          AT1KGV 0,290,290,300,320,290,31%-12,120,33-0,042118:10
          AT1KHV 0,490,490,500,530,490,51%-9,260,54-0,052118:10
          AT1KIV 0,650,650,670,710,650,67%-8,450,71-0,063218:10
          AT1KJV 0,840,000,000,910,840,88%-7,690,91-0,072218:10
          AT1KKV 1,211,211,231,291,211,25%-6,201,29-0,082318:10
          AT1KLV 1,781,781,801,891,771,84%-5,321,88-0,1045283018:10
          AT1KMV 0,410,410,420,450,410,43%-10,870,46-0,05113.66248.30618:10
          AT1KNV 0,700,700,720,760,700,73%-7,890,76-0,062118:10
          AT1KOV 0,910,910,931,020,911,02%-7,140,98-0,0766.79767.79718:10
          AT1KPV 1,491,491,511,591,471,52%-5,101,57-0,0840.50261.59818:10
          AT1VYV 0,020,020,030,040,020,04%-60,000,05-0,0329.4181.10018:10
          AT1WEV 2,992,993,013,012,822,90%+2,752,910,081.5474.49318:10
          AT1WFV 1,871,871,891,871,801,84%+2,191,830,042418:10
          AT1WGV 1,031,031,051,080,910,94%0,001,030,001.120.4121.057.31018:10
          AT1WHV 0,400,400,420,420,340,36%-2,440,41-0,011.193.524424.64318:10
          AT1WIV 0,090,090,100,090,090,09%-10,000,10-0,012018:10
          AT1WJV 2,242,242,262,242,172,21%+2,282,190,052418:10
          AT1WKV 1,091,091,111,101,061,10%+0,931,080,01101118:10
          AT1WLV 0,360,360,370,370,320,34%-2,700,37-0,018.9023.06218:10
          AT1WMV 1,531,531,551,531,491,51%+1,321,510,022318:10
          AT1WNV 0,640,640,650,640,620,63%+1,590,630,012118:10
          AT1WOV 0,240,240,250,240,230,24%0,000,240,002018:10
          AT1WPV 1,751,751,771,751,701,73%+2,341,710,042318:10
          AT1WQV 1,101,101,121,111,071,11%+1,851,080,025.0025.55218:10
          AT1WRV 0,690,690,710,710,650,69%+1,470,680,0129.43520.30918:10
          AT1WSV 0,390,390,400,390,380,39%0,000,390,00141.88054.62418:10
          AT1WTV 0,190,190,200,190,190,19%0,000,190,002018:10
          AT1WUV 0,100,100,110,100,100,10%0,000,100,002018:10
          AT1WVV 0,040,040,050,050,040,05%0,000,040,002018:10
          AT1WWV 0,090,090,100,100,090,10%-10,000,10-0,012018:10
          AT1WXV 0,170,170,180,170,170,17%0,000,170,002018:10
          AT1WYV 0,130,130,140,130,130,13%0,000,130,002018:10
          AT1WZV 1,521,521,541,521,421,42%+2,701,480,041.1021.56618:10
          AT1XAV 1,101,101,121,121,031,06%+1,851,080,022.9483.11518:10
          AT1XBV 0,740,740,750,740,720,73%+1,370,730,012118:10
          AT1XCV 0,460,460,470,460,450,46%+2,220,450,012118:10
          AT1XDV 0,160,160,170,160,160,16%0,000,160,002018:10
          AT1XEV 1,700,000,001,701,661,68%+2,411,660,042318:10
          AT1XFV 1,031,031,041,041,011,04%+1,981,010,0267970318:10
          AT1XGV 0,420,420,430,420,410,42%0,000,420,002118:10
          ATAGCV 0,050,030,050,050,050,05%-28,570,07-0,023441718:10
          ATAGEV 0,100,080,100,100,100,10%-23,080,13-0,0390.5009.05018:10
          ATAGFV 0,250,230,250,330,220,30%-16,670,30-0,051.780.846525.40818:10
          ATAGGV 0,590,570,590,720,550,61%-10,610,66-0,07775.312475.45018:10
          ATAGHV 1,091,071,111,181,091,12%-2,681,12-0,034418:10
          ATAGKV 0,180,160,180,230,180,19%-37,930,29-0,11208.54038.53818:10
          ATAGLV 0,520,490,510,610,490,59%-32,470,77-0,2560.02735.21418:10
          ATAGMV 0,910,900,921,060,910,96%-12,501,04-0,13117.048112.44018:10
          ATAGOV 2,452,472,492,852,442,57%-7,892,66-0,2113.87135.62818:10
          ATAGUV 2,532,512,532,672,532,55%-21,913,24-0,7113.15433.56418:10
          ATAGVV 3,073,053,073,453,063,20%-6,403,28-0,218382.68118:10
          ATATIV 0,150,170,190,150,150,15%-31,820,22-0,075.00075018:10
          ATATJV 0,270,280,300,270,260,27%-15,620,32-0,052118:10
          ATATKV 1,231,251,271,261,231,25%-22,641,59-0,3625.25631.44418:10
          ATBEFV 0,950,900,000,950,920,94%-7,771,03-0,081.6191.52018:10
          ATBEGV 0,490,000,620,650,460,56%-19,670,61-0,12572.790321.40518:10
          ATBEKV 1,160,000,001,161,161,16%-24,181,53-0,371.6771.94518:10
          ATBELV 0,650,000,000,690,650,69%-14,470,76-0,113.7992.60718:10
          ATBETV 0,330,000,000,350,330,34%-10,810,37-0,041.86062418:10
          ATBEUV 0,450,000,000,460,450,46%-18,180,55-0,1015.8987.24518:10
          ATIKK.V 2,382,382,432,882,362,52%-6,672,55-0,1746.077115.89518:10
          ATIKL.V 0,260,260,270,500,230,35%-43,480,46-0,203.935.0611.393.04118:10
          ATIKM.V 0,050,040,050,100,040,06%-61,540,13-0,087.520.580456.63218:10
          ATIKN.V 0,020,010,020,030,020,02%-33,330,03-0,01500.00110.00018:10
          ATIKO.V 0,020,010,020,020,010,01%0,000,020,001.477.90519.81318:10
          ATIKP.V 1,831,821,862,201,831,93%-15,282,16-0,3312.06723.29018:10
          ATIKQ.V 0,670,640,670,840,610,71%-15,190,79-0,12754.226531.41218:10
          ATIKR.V 0,190,190,210,280,180,22%-26,920,26-0,0720.687.2044.450.68318:10
          ATIKS.V 0,080,070,080,110,060,09%-27,270,11-0,034.081.317350.00218:10
          ATIKT.V 0,040,030,040,050,040,04%-20,000,05-0,0112.03848218:10
          ATIKU.V 2,682,642,683,032,682,78%-5,302,83-0,1580.065222.57718:10
          ATIKV.V 1,121,091,121,341,081,21%-9,681,24-0,12123.536149.88618:10
          ATIKW.V 0,640,670,680,830,630,64%-23,810,84-0,20162.642104.24118:10
          ATIKX.V 0,270,250,270,340,250,29%-15,620,32-0,05799.871231.20418:10
          ATIKY.V 0,080,070,080,110,070,08%-27,270,11-0,03437.11736.85218:10
          ATIKZ.V 3,383,343,383,383,383,38%-9,383,73-0,355518618:10
          ATILA.V 2,152,132,172,412,142,19%-7,732,33-0,1812.22926.77018:10
          ATILB.V 1,501,491,521,741,501,62%-23,861,97-0,474.7517.70718:10
          ATILC.V 1,030,991,021,061,031,05%-17,601,25-0,228818:10
          ATILD.V 0,800,760,780,840,800,84%-9,090,88-0,087.5886.37418:10
          ATILF.V 2,572,502,542,802,552,59%-4,812,70-0,1311.62630.06918:10
          ATILG.V 2,211,992,022,212,162,16%-3,492,29-0,0817.39337.56918:10
          ATILI.V 0,860,860,880,990,860,91%-13,130,99-0,1340.29136.44618:10
          ATILJ.V 4,204,204,244,354,204,32%-3,894,37-0,175.51223.82618:10
          ATILK.V 3,093,013,053,323,093,17%-14,643,62-0,5315348518:10
          ATILL.V 2,402,382,412,642,382,50%-16,382,87-0,4713.44133.55918:10
          ATILM.V 1,971,951,981,971,971,97%-17,232,38-0,417.00013.79018:10
          ATILO.V 4,804,804,845,214,754,97%-3,424,97-0,1714.34871.37118:10
          ATILP.V 3,433,353,393,703,413,49%-3,383,55-0,127.59726.50718:10
          ATILQ.V 3,152,872,913,153,153,15%-2,783,24-0,091.3254.17418:10
          ATILR.V 2,322,302,332,522,322,48%-18,602,85-0,534.45411.04618:10
          ATILS.V 1,771,701,731,771,741,77%-4,321,85-0,083.4546.11318:10
          ATIZK.V 0,890,890,930,990,620,72%-11,001,00-0,11278.830201.90718:10
          ATIZL.V 0,170,170,190,200,110,15%-37,040,27-0,1020.282.4823.055.55918:10
          ATIZM.V 0,030,020,030,030,010,02%-40,000,05-0,021.793.61943.77218:10
          ATIZN.V 0,020,010,020,020,010,01%0,000,020,001.062.35810.62518:10
          ATIZO.V 0,020,010,020,020,010,01%-33,330,03-0,01820.1558.30118:10
          ATIZP.V 2,842,782,822,842,842,84%+5,972,680,161318:10
          ATIZQ.V 1,161,161,191,201,031,15%+1,751,140,02178.102205.24418:10
          ATIZR.V 0,340,330,340,350,260,33%-5,560,36-0,027.256.1512.388.95818:10
          ATIZS.V 0,100,100,110,110,100,11%-23,080,13-0,032018:10
          ATIZT.V 0,040,030,040,050,030,05%-33,330,06-0,0228.6911.33718:10
          ATIZU.V 2,152,272,312,152,052,11%-3,592,23-0,088.00016.88018:10
          ATIZV.V 1,501,451,481,501,301,30%+5,631,420,0820226318:10
          ATIZW.V 0,900,870,900,900,750,84%+8,430,830,0740.39534.08218:10
          ATIZX.V 0,490,490,500,520,430,45%-7,550,53-0,04368.698167.02118:10
          ATIZY.V 0,270,270,280,280,250,28%-6,900,29-0,0240.02011.00518:10
          ATRFCV 4,274,314,354,674,274,57%-14,945,02-0,754.11718.82918:10
          ATRFFV 0,260,260,270,260,260,26%-29,730,37-0,112118:10
          ATRFGV 1,871,871,892,101,871,95%-19,742,33-0,464.0187.83118:10
          ATRFIV 2,922,762,793,082,922,93%-9,883,24-0,322.6827.85718:10
          ATRPKV 1,511,531,561,511,511,51%0,000,001,51507618:10
          ATRZAV 0,080,070,080,080,080,08%-11,110,09-0,0198.3757.87018:10
          ATRZBV 0,290,320,330,330,280,29%-19,440,36-0,072.525.003729.45118:10
          ATRZSV 2,572,662,682,572,572,57%+4,052,470,102.4226.22518:10
          ATRZXV 0,960,960,971,010,870,97%-4,951,01-0,059.8289.50518:10
          ATSHHV 1,421,141,171,421,421,42%-7,191,53-0,1110014218:10
          ATSHIV 0,510,510,540,700,510,61%-25,000,68-0,174.5022.75118:10
          ATSHJV 0,250,240,250,320,230,28%-16,670,30-0,0532.919.8339.169.11618:10
          ATSHMV 1,551,421,441,581,551,58%0,001,550,006.80010.73518:10
          ATSHNV 0,880,850,881,030,880,99%0,000,880,0029.63629.44418:10
          ATSHOV 0,590,540,560,630,590,61%-16,900,71-0,1240.00624.40418:10
          ATSSVV 0,360,360,370,370,340,35%-2,700,37-0,018.947.2903.140.58718:10
          ATSSWV 0,670,720,740,670,670,67%-4,290,70-0,0310.0006.70018:10
          AVBDWV 2,290,000,002,352,192,28%-0,432,30-0,01571.7361.301.83918:10
          AVBDXV 1,080,000,001,081,051,07%-23,941,42-0,341.8081.92518:10
          AVBDYV 0,230,000,000,250,210,23%-11,540,26-0,0316.5513.87618:10
          AVBEAV 0,020,000,000,020,020,02%-71,430,07-0,059.42518918:10
          AVBECV 6,810,000,006,866,816,81%+3,506,580,234.00127.24718:10
          AVBEGV 14,110,000,0014,1114,1114,11%+0,6414,020,0934218:10
          AVBEHV 9,790,000,009,799,799,79%-1,319,92-0,1332918:10
          AVBEJV 4,200,000,004,264,144,19%-1,874,28-0,0840.000167.75018:10
          AVBEKV 1,730,000,001,791,731,75%0,000,001,734.0027.00418:10
          AVBELV 15,800,000,0015,8015,8015,80%+3,3415,290,5123218:10
          AVBEMV 11,700,000,0011,7011,7011,70%+3,2711,330,3722318:10
          AVBENV 8,460,000,008,468,468,46%+2,558,250,212.05017.34318:10
          AVBEOV 5,960,000,005,965,965,96%-1,496,05-0,091.2007.15218:10
          AVBSXV 0,900,000,000,900,880,89%-25,621,21-0,31200.001178.00118:10
          AVBTBV 3,240,000,003,283,173,23%-13,603,75-0,51270.001873.25318:10
          AX1HYV 0,040,010,040,040,010,04%0,000,040,006.07824318:10
          AX1IAV 0,010,010,020,040,010,02%-75,000,04-0,0320.94132218:10
          AX1IDV 0,040,000,000,050,040,04%0,000,040,0034.3281.52018:10
          AX1IEV 0,040,000,050,050,040,05%0,000,040,002018:10
          AX1IFV 0,040,000,000,050,040,05%0,000,040,002018:10
          AX1IGV 0,060,060,070,070,060,07%-14,290,07-0,012018:10
          AX1IHV 0,160,000,000,180,160,17%-15,790,19-0,032018:10
          AX1IIV 0,470,460,470,500,450,50%-7,840,51-0,0431.54915.74718:10
          AX1IJV 0,040,040,050,050,040,05%0,000,040,003018:10
          AX1IKV 0,050,050,060,060,050,06%0,000,050,002.50315018:10
          AX1ILV 0,090,090,140,110,090,10%-18,180,11-0,021.00310018:10
          AX1IMV 0,190,190,200,210,190,21%-9,520,21-0,028.0561.67318:10
          AX1INV 0,210,000,000,220,210,22%-4,550,22-0,012018:10
          AX1IOV 0,580,570,580,600,580,59%-3,330,60-0,022118:10
          AX1IPV 0,930,920,930,950,930,94%-2,110,95-0,022218:10
          AX1IQV 1,820,001,881,851,751,75%-0,551,83-0,0120235418:10
          AX1IRV 0,220,220,230,240,220,23%-8,330,24-0,022018:10
          AX1ISV 0,410,000,000,430,410,42%-6,820,44-0,032118:10
          AX1ITV 0,760,000,000,780,760,78%-3,800,79-0,0350239218:10
          AX1IUV 1,150,000,001,171,151,16%-1,711,17-0,022218:10
          AX1IVV 1,620,000,001,651,621,64%-1,221,64-0,022318:10
          AX1IWV 2,280,000,002,322,212,23%-0,442,29-0,0130267418:10
          AX1IXV 1,930,000,001,961,931,95%0,001,930,002418:10
          AX1IYV 0,970,000,001,000,970,99%-3,001,00-0,032218:10
          AX1IZV 3,012,993,013,053,013,03%0,003,010,003918:10
          AX1JAV 1,321,311,321,361,321,36%-1,491,34-0,02527118:10
          AX1JBV 0,650,000,000,680,650,67%-4,410,68-0,032118:10
          AX1JCV 0,980,000,001,000,980,99%-2,001,00-0,022218:10
          AX1JDV 1,181,171,181,211,181,20%-1,671,20-0,022218:10
          AX1JEV 1,721,600,001,751,681,69%-0,581,73-0,013.2195.42318:10
          AX1JFV 2,272,242,262,312,222,23%0,002,270,003.0606.83518:10
          AX1JGV 2,910,000,002,962,912,94%0,002,910,0041218:10
          AX1JHV 0,850,840,850,870,810,84%-2,300,87-0,023318:10
          AX1JIV 1,281,261,271,301,281,30%-3,031,32-0,04100.112130.14318:10
          AX1JJV 1,620,000,001,661,561,56%-0,611,63-0,012.3413.65218:10
          AX1JKV 2,302,282,302,342,302,32%0,002,300,002518:10
          AX1VWV 1,661,691,701,661,651,65%-2,921,71-0,05132118:10
          AX1VXV 0,060,000,000,070,040,06%-53,850,13-0,07227.29614.63818:10
          AX1WAV 2,220,000,002,222,222,22%-2,202,27-0,052418:10
          AX1WBV 0,810,000,000,840,810,84%-7,950,88-0,0710.0028.40218:10
          AX1WCV 0,270,280,290,310,270,29%-15,620,32-0,055118:10
          AX1WDV 0,070,000,000,080,070,07%-22,220,09-0,028.33558318:10
          AX1WEV 0,040,040,050,050,040,05%0,000,040,002018:10
          AX1WFV 1,240,000,001,291,241,28%-4,621,30-0,0681018:10
          AX1WGV 0,420,000,000,460,420,42%-10,640,47-0,0525.00310.50118:10
          AX1WHV 0,070,070,080,080,070,08%-12,500,08-0,012018:10
          AX1WIV 0,670,000,000,700,670,70%-5,630,71-0,0410718:10
          AX1WJV 0,250,260,270,260,250,26%-10,710,28-0,032118:10
          AX1WKV 0,050,000,000,060,050,06%0,000,050,002018:10
          AX1WLV 0,750,000,000,760,750,76%-6,250,80-0,052218:10
          AX1WMV 0,470,000,000,510,470,49%-7,840,51-0,043118:10
          AX1WNV 0,170,000,000,180,170,18%-10,530,19-0,022018:10
          AX1WOV 0,100,000,000,110,100,11%-9,090,11-0,01110.00212.10018:10
          AX1WPV 1,801,821,831,811,801,81%-3,231,86-0,062418:10
          AX1WQV 0,120,000,000,130,120,13%-14,290,14-0,022018:10
          AX1WRV 0,950,960,970,960,950,96%-5,001,00-0,052218:10
          AX1WSV 0,480,480,490,490,480,49%-5,880,51-0,0319.6249.61618:10
          AX1WTV 0,290,000,000,300,290,30%-6,450,31-0,022118:10
          AX1WUV 0,170,170,180,180,170,18%-10,530,19-0,022018:10
          AX1WVV 0,070,000,000,080,070,08%-12,500,08-0,012018:10
          AX1WWV 0,940,000,000,990,940,97%-4,080,98-0,0410.1129.75618:10
          AX1WXV 0,500,510,520,520,500,52%-5,660,53-0,0313718:10
          AX1WYV 0,190,200,210,210,190,21%-9,520,21-0,021022118:10
          AXAKHV 0,150,000,000,170,150,15%-25,000,20-0,0550.4807.58218:10
          AXAKIV 0,320,000,360,320,300,31%-17,950,39-0,0710.8993.33818:10
          AXAKJV 0,820,000,000,860,790,82%-3,530,85-0,0335.94429.32518:10
          AXAKOV 1,120,000,001,161,121,15%-3,451,16-0,041.6281.86818:10
          AXAKQV 2,980,000,002,982,902,94%+55,211,921,065051.48518:10
          AXAZIV 0,910,000,000,910,910,91%-4,210,95-0,049.0008.19018:10
          AXGCBV 1,361,341,361,361,361,36%+41,670,960,403.0004.08018:10
          AXGCDV 3,173,153,183,173,133,13%-3,943,30-0,135101.59718:10
          AXGCHV 0,910,870,890,910,910,91%-3,190,94-0,031118:10
          AXGCJV 2,612,582,602,672,492,58%-5,782,77-0,162.9307.56918:10
          AXGCLV 0,070,070,090,090,070,08%+40,000,050,022018:10
          AXGCMV 0,130,130,150,150,130,14%0,000,000,132018:10
          AXGCPV 1,761,801,831,911,761,85%-7,371,90-0,1474.332137.77618:10
          AXGCRV 3,463,603,633,613,463,51%+23,132,810,6541418:10
          AXGSDV 0,690,680,700,690,680,69%-57,141,61-0,922118:10
          AXGSHV 0,770,820,840,810,770,77%-16,300,92-0,1529.78822.95018:10
          AXSMYV 0,860,870,880,930,810,87%-6,520,92-0,0615.91013.89918:10
          AXSMZV 0,390,380,390,440,330,39%-7,140,42-0,031.735.921680.36518:10
          AXSNAV 0,170,150,160,190,140,16%-10,530,19-0,0213.180.1262.133.07218:10
          AXSNBV 0,070,060,070,090,060,08%-22,220,09-0,02276.27220.60618:10
          AXSNCV 0,030,020,030,040,020,03%-40,000,05-0,021.109.09129.31418:10
          AXSNDV 0,030,020,030,030,020,03%0,000,030,00170.9924.42018:10
          AXSNEV 0,030,010,030,030,030,03%+50,000,020,0110.00030018:10
          AXSNIV 1,871,861,871,941,861,89%-4,591,96-0,09355.786671.83618:10
          AXSNJV 1,221,221,231,271,171,26%-8,961,34-0,124.8896.15918:10
          AXSNKV 0,770,760,770,790,700,73%-1,280,78-0,0148.68835.47618:10
          AXSNLV 0,460,440,450,480,440,48%+4,550,440,0292.24943.86018:10
          AXSNMV 0,250,260,270,280,240,25%-16,670,30-0,0555.39014.04818:10
          AXSNNV 0,160,160,170,180,150,16%-11,110,18-0,0222.4663.60018:10
          AXSNOV 0,090,090,100,120,090,10%-25,000,12-0,03165.82316.67618:10
          AXSNPV 0,060,060,070,080,060,07%-14,290,07-0,0196.4086.35818:10
          AXSNQV 0,040,030,040,050,040,04%+33,330,030,015.00220018:10
          AZ1AXV 0,100,100,110,100,100,10%-16,670,12-0,02260.00226.00018:10
          AZ1AYV 0,310,310,320,310,290,29%-11,430,35-0,0414.7624.34518:10
          AZ1AZV 0,870,870,890,870,820,85%-3,330,90-0,032218:10
          AZ1BAV 0,630,630,640,630,600,62%-3,080,65-0,022118:10
          AZ1BBV 1,331,331,351,331,271,29%-0,751,34-0,014518:10
          AZ1BCV 2,092,092,112,092,002,05%+0,972,070,022418:10
          AZ1BDV 0,890,890,910,890,840,86%-1,110,90-0,01131118:10
          AZ1BEV 1,861,861,881,861,771,81%+0,541,850,013518:10
          AZ1BFV 2,512,512,532,512,432,47%+0,802,490,022518:10
          AZ1QNV 0,800,800,820,880,790,82%-9,090,88-0,0850.10841.18918:10
          AZ1QOV 0,280,280,290,320,280,30%-17,650,34-0,062118:10
          AZ1QPV 0,090,090,100,110,090,10%-25,000,12-0,032018:10
          AZ1QQV 0,690,690,700,740,690,72%-6,760,74-0,052118:10
          AZ1QRV 0,280,280,290,310,280,30%-9,680,31-0,032118:10
          AZ1QSV 0,110,110,120,130,110,12%-15,380,13-0,022018:10
          AZ1QTV 0,830,830,840,880,830,86%-4,600,87-0,042218:10
          AZ1QUV 0,430,430,440,460,430,45%-4,440,45-0,022118:10
          AZ1QVV 0,170,170,180,190,170,18%-10,530,19-0,022018:10
          AZBGOV 0,030,000,000,040,030,04%-40,000,05-0,0220.00070018:10
          AZBGTV 0,670,000,000,670,670,67%-5,630,71-0,041118:10
          AZBVIV 0,740,000,000,930,720,75%-9,760,82-0,0815.30211.49718:10
          AZBVJV 0,210,000,000,210,210,21%-4,550,22-0,01200.00042.00018:10
          AZBVNV 0,130,000,000,130,130,13%-18,750,16-0,0350718:10
          AZBVOV 0,070,000,000,080,070,08%0,000,000,072.00015018:10
          AZICM.V 0,020,010,030,020,020,02%-33,330,03-0,0112.47525018:10
          AZICN.V 0,100,110,120,110,080,09%-37,500,16-0,061.680.961150.72718:10
          AZICO.V 0,830,810,830,830,670,72%-4,600,87-0,04174.374124.63118:10
          AZICT.V 3,343,363,393,403,233,28%+0,303,330,011.8265.98118:10
          AZICU.V 0,770,760,770,770,720,75%+5,480,730,0425.60019.13218:10
          AZICW.V 2,212,282,302,212,212,21%+0,912,190,022.0004.42018:10
          AZICX.V 3,843,843,873,863,643,71%+1,053,800,0413.70150.88218:10
          AZIRN.V 0,290,280,310,350,290,30%-29,270,41-0,12503.250148.63818:10
          AZIRO.V 0,030,020,030,040,020,02%-25,000,04-0,01330718:10
          AZIRQ.V 0,440,440,450,550,440,49%-13,730,51-0,071.341.182651.82718:10
          AZIRR.V 0,180,170,180,210,150,18%-10,000,20-0,021.290.966231.72018:10
          AZIRS.V 0,080,040,060,080,080,08%+14,290,070,011018:10
          AZIRU.V 0,820,810,820,870,810,83%-7,870,89-0,07388.889322.67018:10
          AZIRV.V 0,410,400,410,430,400,40%-6,820,44-0,0345.90118.43818:10
          AZIRW.V 0,190,170,180,200,190,19%-24,000,25-0,068.2001.55918:10
          AZSHJV 0,480,540,560,480,480,48%-7,690,52-0,041018:10
          AZSUKV 0,030,010,030,030,030,03%0,000,030,001018:10
          AZSUNV 0,030,020,030,030,030,03%0,000,030,001018:10
          AZSUOV 0,030,030,050,030,030,03%-40,000,05-0,022.000.00260.00018:10
          AZSUPV 0,070,070,090,070,070,07%-30,000,10-0,03100.0097.00118:10

          Piyasa verileri Foreks Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır. Üye girişi yapılan CanlıBorsa sayfaları haricinde Hisse senedi verileri 15 dk gecikmelidir. Tahvil-Bono-Repo özet verileri herdurumda 15 dk gecikmelidir.

          Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırımdanışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ilemüşteriarasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorumvetavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler malidurumunuzile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgileredayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Bununla berabergereksite üzerindeki, gerekse site için kullanılan kaynaklardaki hata ve eksikliklerden ve sitedekibilgilerinkullanılması sonucunda yatırımcıların uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, karyoksunluğundan, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı HürriyetGazetecilik ve Matbaacılık A.Ş hiçbir şekilde sorumlu tutulamaz.

          BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibasedilemez,değiştirilemez.BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.