Hamburger
En Çok Arananlar
    Popüler Haberler
      notification

      Bildirimler

      close

      Bildirimler

      close

      En Çok Artan Hisseler

      Son Güncelleme

      15 dk. gecikmeli

      Fiyatları 15 dk. gecikmeli görmektesiniz.

      Sembol (644) SonDün%YüksekDüşükA.OrtHacim(LOT)Hacim(TL)
      BALAT
      BALAT
      BALATACILAR BALATACILIK
      78,1071,00
      %+10,00
      78,1074,8076,7251.027,003.914.936,00
      BETAE
      BETAE
      BETA ENERJI VE TEKNOLOJI
      94,1085,55
      %+9,99
      94,1087,3591,8649.780.030,004.572.589.206,00
      BRLSM
      BRLSM
      BIRLESIM MUHENDISLIK
      18,3916,72
      %+9,99
      18,3916,7217,7513.103.800,00232.585.729,00
      ORZAX
      ORZAX
      ORZAKS ILAC
      98,0589,15
      %+9,98
      98,0583,4094,1934.501.459,003.249.679.036,00
      IHAAS
      IHAAS
      IHLAS HABER AJANSI
      73,3566,70
      %+9,97
      73,3568,1071,993.979.864,00286.517.975,00
      MIATK
      MIATK
      MIA TEKNOLOJI
      34,4231,30
      %+9,97
      34,4232,5633,8410.433.345,00353.038.589,00
      GOLDA
      GOLDA
      GOLDA GIDA
      13,4612,24
      %+9,97
      13,4613,4613,463.306.965,0044.511.749,00
      KONTR
      KONTR
      KONTROLMATIK TEKNOLOJI
      5,965,42
      %+9,96
      5,965,945,958.298.301,0049.360.203,00
      BALSU
      BALSU
      BALSU GIDA
      14,6913,36
      %+9,96
      14,6913,4814,3237.310.704,00534.207.898,00
      VERUS
      VERUS
      VERUSA HOLDING
      411,75374,50
      %+9,95
      411,75373,75397,68211.364,0084.055.049,00
      KTSKR
      KTSKR
      KUTAHYA SEKER FABRIKASI
      107,3097,60
      %+9,94
      107,3097,60105,831.261.836,00133.536.413,00
      ISVEA
      ISVEA
      ISVEA SERAMIK VE BANYO
      25,2622,98
      %+9,92
      25,2625,2625,261.187.744,0030.002.413,00
      ISKPL
      ISKPL
      ISIK PLASTIK
      6,986,35
      %+9,92
      6,986,376,7378.357.345,00527.511.476,00
      ARSAN
      ARSAN
      ARSAN HOLDING
      3,563,24
      %+9,88
      3,563,403,5410.797.322,0038.263.692,00
      DGGYO
      DGGYO
      DOGUS GMYO
      41,4637,80
      %+9,68
      41,5036,6038,56229.772,008.860.067,00
      OZATD
      OZATD
      OZATA DENIZCILIK
      2.210,002.016,00
      %+9,62
      2.210,002.015,002.132,89425.843,00908.273.973,00
      TRILC
      TRILC
      TURK ILAC SERUM
      1,381,26
      %+9,52
      1,381,381,3810.851.300,0014.974.794,00
      CELHA
      CELHA
      CELIK HALAT
      23,8622,12
      %+7,87
      24,2021,1023,034.114.476,0094.743.522,00
      YEOTK
      YEOTK
      YEO TEKNOLOJI ENERJI
      95,6589,10
      %+7,35
      96,8591,0093,989.586.057,00900.847.749,00
      SOHOE
      SOHOE
      SOHO GIYIM VE ENERJI
      14,3213,36
      %+7,19
      14,5613,0513,93108.561.464,001.511.954.051,00
      ATSYH
      ATSYH
      ATLANTIS YATIRIM HOLDING
      125,00117,40
      %+6,47
      125,00125,00125,0064.837,008.104.625,00
      DIRIT
      DIRIT
      DIRITEKS DIRILIS TEKSTIL
      22,3020,96
      %+6,39
      22,3022,3022,3038.961,00868.830,00
      BRMEN
      BRMEN
      BIRLIK MENSUCAT
      17,9516,89
      %+6,28
      17,9917,0017,88150.134,002.684.570,00
      ANELE
      ANELE
      ANEL ELEKTRIK
      101,7095,70
      %+6,27
      105,2094,40102,216.383.587,00652.485.988,00
      ETILR
      ETILR
      ETILER GIDA
      6,636,25
      %+6,08
      6,766,156,5316.880.582,00110.258.807,00
      QNBFK
      QNBFK
      QNB FINANSAL KIRALAMA
      49,8047,00
      %+5,96
      51,7049,8050,4755.729,002.812.531,00
      IZMDC
      IZMDC
      IZMIR DEMIR CELIK
      10,119,62
      %+5,09
      10,329,479,9822.011.487,00219.581.121,00
      MAGEN
      MAGEN
      MARGUN ENERJI
      34,2232,60
      %+4,97
      34,3032,0233,369.474.613,00316.095.585,00
      SONME
      SONME
      SONMEZ FILAMENT
      130,50124,40
      %+4,90
      135,00123,00129,2350.337,006.504.972,00
      VERTU
      VERTU
      VERUSATURK GIRISIM
      39,2037,40
      %+4,81
      40,6637,0039,521.980.575,0078.267.866,00
      DOGUB
      DOGUB
      DOGUSAN
      80,2576,60
      %+4,77
      82,4074,9077,95277.765,0021.650.562,00
      DGATE
      DGATE
      DATAGATE BILGISAYAR
      105,00100,30
      %+4,69
      107,1099,35103,26239.678,0024.747.961,00
      EMKEL
      EMKEL
      EMEK ELEKTRIK
      20,3419,43
      %+4,68
      20,8819,5820,1412.118.757,00244.013.657,00
      BMSTL
      BMSTL
      BMS BIRLESIK METAL
      45,1043,12
      %+4,59
      46,1242,9044,763.280.257,00146.833.411,00
      SASA
      SASA
      SASA POLYESTER
      2,532,42
      %+4,55
      2,572,472,523.688.295.857,009.280.146.387,00
      TMPOL
      TMPOL
      TEMAPOL POLIMER PLASTIK
      455,00435,50
      %+4,48
      470,00423,25455,84953.566,00434.670.287,00
      SEGYO
      SEGYO
      SEKER GMYO
      4,714,52
      %+4,20
      4,894,454,7619.037.675,0090.699.880,00
      INVES
      INVES
      INVESTCO HOLDING
      608,50585,00
      %+4,02
      611,50580,00603,8680.779,0048.779.350,00
      FRIGO
      FRIGO
      FRIGO PAK GIDA
      2,102,02
      %+3,96
      2,122,002,0936.890.261,0076.956.587,00
      KAREL
      KAREL
      KAREL ELEKTRONIK
      10,7210,33
      %+3,78
      10,7810,1410,4811.548.929,00121.082.797,00
      ARDYZ
      ARDYZ
      ARD BILISIM TEKNOLOJILERI
      67,4065,00
      %+3,69
      68,3564,1066,853.677.255,00245.815.437,00
      KRONT
      KRONT
      KRON TEKNOLOJI
      25,4624,60
      %+3,50
      26,4623,5024,992.383.997,0059.585.050,00
      TSPOR
      TSPOR
      TRABZONSPOR SPORTIF
      0,930,90
      %+3,33
      0,940,900,92207.526.067,00191.447.895,00
      HEKTS
      HEKTS
      HEKTAS
      3,133,03
      %+3,30
      3,163,003,07570.001.637,001.749.893.398,00
      TGSAS
      TGSAS
      TGS DIS TICARET
      182,70177,00
      %+3,22
      186,60174,50182,36269.550,0049.154.442,00
      SOKM
      SOKM
      SOK MARKETLER TICARET
      47,6246,14
      %+3,21
      48,3045,7847,369.139.755,00432.880.001,00
      TKFEN
      TKFEN
      TEKFEN HOLDING
      141,70137,30
      %+3,21
      142,90133,60138,475.411.486,00749.339.783,00
      METRO
      METRO
      METRO HOLDING
      8,868,59
      %+3,14
      9,008,408,7916.078.936,00141.336.818,00
      KRDMA
      KRDMA
      KARDEMIR (A)
      40,7439,52
      %+3,09
      40,7639,3640,2422.888.058,00921.008.156,00
      TDGYO
      TDGYO
      TREND GMYO
      15,3614,90
      %+3,09
      15,6514,6115,30956.314,0014.635.575,00
      SUWEN
      SUWEN
      SUWEN TEKSTIL
      6,386,19
      %+3,07
      6,516,126,312.728.906,0017.223.409,00
      PRZMA
      PRZMA
      PRIZMA PRESS MATBAACILIK
      72,7570,65
      %+2,97
      75,0069,2072,731.432.226,00104.160.182,00
      CMENT
      CMENT
      CIMENTAS
      305,00296,25
      %+2,95
      305,00296,25301,955.221,001.576.503,00
      CEOEM
      CEOEM
      CEO EVENT MEDYA
      28,8828,06
      %+2,92
      29,2027,2628,252.196.853,0062.063.262,00
      BVSAN
      BVSAN
      BULBULOGLU VINC
      124,80121,30
      %+2,89
      125,00118,30121,631.328.140,00161.546.138,00
      MERIT
      MERIT
      MERIT TURIZM
      17,8817,38
      %+2,88
      18,0217,2817,773.615.017,0064.232.243,00
      NETAS
      NETAS
      NETAS TELEKOM.
      62,6060,85
      %+2,88
      64,1061,4562,35697.031,0043.460.782,00
      TRCAS
      TRCAS
      TURCAS HOLDING
      42,3041,24
      %+2,57
      43,0041,3042,32698.699,0029.569.860,00
      TCKRC
      TCKRC
      KIRAC GALVANIZ
      119,90117,00
      %+2,48
      122,60115,00119,262.726.761,00325.195.332,00
      ECOGR
      ECOGR
      ECOGREEN ENERJI
      37,7436,84
      %+2,44
      38,2636,8037,594.225.249,00158.806.622,00
      SELEC
      SELEC
      SELCUK ECZA DEPOSU
      206,90202,00
      %+2,43
      210,00197,00206,80688.555,00142.392.124,00
      GRSEL
      GRSEL
      GUR-SEL TURIZM TASIMACILIK
      307,25300,25
      %+2,33
      308,25299,50304,14484.816,00147.452.671,00
      TERA
      TERA
      TERA YATIRIM MENKUL DEGERLER
      161,20157,60
      %+2,28
      162,50153,90158,0110.118.669,001.598.814.820,00
      ZGYO
      ZGYO
      Z GMYO
      38,1637,32
      %+2,25
      39,1636,6638,344.107.810,00157.483.993,00
      EKDMR
      EKDMR
      EKINCILER DEMIR CELIK
      56,2555,05
      %+2,18
      56,6053,9555,3316.379.681,00906.297.870,00
      REEDR
      REEDR
      REEDER TEKNOLOJI
      6,706,56
      %+2,13
      6,716,546,6110.996.112,0072.707.312,00
      KARTN
      KARTN
      KARTONSAN
      183,70179,90
      %+2,11
      193,00180,00186,062.011.866,00374.323.895,00
      SANEL
      SANEL
      SANEL MUHENDISLIK
      80,0078,35
      %+2,11
      80,0072,5073,83144.813,0010.691.603,00
      DUNYH
      DUNYH
      DUNYA HOLDING
      147,00144,00
      %+2,08
      147,50135,60141,211.692.040,00238.925.167,00
      EMPAE
      EMPAE
      EMPA ELEKTRONIK
      72,9571,50
      %+2,03
      76,3568,3573,2612.661.598,00927.572.134,00
      ATLAS
      ATLAS
      ATLAS YAT. ORT.
      8,057,89
      %+2,03
      8,477,567,81730.933,005.710.409,00
      ALGYO
      ALGYO
      ALARKO GMYO
      3,553,48
      %+2,01
      3,703,393,5672.850.759,00259.378.014,00
      CUSAN
      CUSAN
      CUHADAROGLU METAL
      23,1022,66
      %+1,94
      23,2222,3822,69377.465,008.565.861,00
      NETCD
      NETCD
      NETCAD YAZILIM
      149,70146,90
      %+1,91
      152,80143,70148,497.207.090,001.070.159.147,00
      CEMAS
      CEMAS
      CEMAS DOKUM
      4,294,21
      %+1,90
      4,554,184,4037.729.355,00165.980.919,00
      IZENR
      IZENR
      IZDEMIR ENERJI
      8,258,10
      %+1,85
      8,478,128,3036.210.662,00300.659.949,00
      OBAMS
      OBAMS
      OBA MAKARNACILIK
      5,135,04
      %+1,79
      5,295,045,1969.923.070,00363.148.274,00
      UCAYM
      UCAYM
      UCAY MUHENDISLIK
      29,2628,76
      %+1,74
      30,1628,1029,388.492.335,00249.486.456,00
      YIGIT
      YIGIT
      YIGIT AKU
      22,4022,02
      %+1,73
      23,2422,0222,744.657.496,00105.886.418,00
      HLGYO
      HLGYO
      HALK GMYO
      5,515,42
      %+1,66
      5,515,345,4116.079.216,0087.032.737,00
      ENERY
      ENERY
      ENERYA ENERJI
      9,879,71
      %+1,65
      10,309,7110,02115.723.779,001.159.546.905,00
      ZPT10
      ZPT10
      ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
      123,60121,60
      %+1,65
      126,00121,50124,02606,0075.156,00
      EDIP
      EDIP
      EDIP GAYRIMENKUL
      38,0037,40
      %+1,60
      38,0837,4037,79481.549,0018.196.074,00
      EREGL
      EREGL
      EREGLI DEMIR CELIK
      41,0440,40
      %+1,58
      41,2839,7240,62141.216.097,005.735.743.332,00
      SNGYO
      SNGYO
      SINPAS GMYO
      3,863,80
      %+1,58
      3,873,763,829.860.892,0037.641.453,00
      DEVA
      DEVA
      DEVA HOLDING
      71,7570,65
      %+1,56
      72,0069,7571,03271.888,0019.313.060,00
      KLRHO
      KLRHO
      KILER HOLDING
      86,8585,55
      %+1,52
      87,7583,7586,452.432.829,00210.315.603,00
      TCELL
      TCELL
      TURKCELL
      108,60107,00
      %+1,50
      109,10105,30107,0923.374.385,002.503.612.590,00
      PETKM
      PETKM
      PETKIM
      19,6219,34
      %+1,45
      19,9919,4319,6592.630.036,001.820.097.053,00
      QUAGR
      QUAGR
      QUA GRANITE HAYAL YAPI
      3,533,48
      %+1,44
      3,663,503,5970.448.658,00252.866.419,00
      FORTE
      FORTE
      FORTE BILGI ILETISIM
      100,2098,80
      %+1,42
      104,2094,90100,542.575.342,00258.926.839,00
      BRKO
      BRKO
      BIRKO MENSUCAT
      13,2813,10
      %+1,37
      13,4513,2813,30105.914,001.408.740,00
      INTEK
      INTEK
      INNOSA TEKNOLOJI
      260,00256,50
      %+1,37
      267,75260,00266,3311.298,003.008.977,00
      SAYAS
      SAYAS
      SAY YENILENEBILIR ENERJI
      45,6045,00
      %+1,33
      46,1044,6645,44662.343,0030.098.905,00
      OZRDN
      OZRDN
      OZERDEN AMBALAJ
      33,5033,06
      %+1,33
      34,3031,6233,51294.168,009.857.068,00
      IEYHO
      IEYHO
      ISIKLAR ENERJI YAPI HOL.
      161,10159,00
      %+1,32
      161,30159,20160,579.655.656,001.550.449.569,00
      FENER
      FENER
      FENERBAHCE FUTBOL
      3,313,27
      %+1,22
      3,363,233,31113.264.162,00375.165.345,00
      BYDNR
      BYDNR
      BAYDONER RESTORANLARI
      37,7637,32
      %+1,18
      38,7036,8638,051.165.408,0044.337.961,00
      PKART
      PKART
      PLASTIKKART
      126,60125,20
      %+1,12
      131,20123,50127,31375.504,0047.803.922,00
      KOCMT
      KOCMT
      KOC METALURJI
      3,783,74
      %+1,07
      4,033,633,87115.592.776,00447.020.027,00
      UNLU
      UNLU
      UNLU YATIRIM HOLDING
      12,3012,17
      %+1,07
      12,5712,1312,351.397.362,0017.257.953,00
      VKING
      VKING
      VIKING KAGIT
      23,4023,16
      %+1,04
      24,3023,1223,55282.056,006.643.404,00
      GUNDG
      GUNDG
      GUNDOGDU GIDA
      1.980,001.960,00
      %+1,02
      2.012,001.845,001.935,23332.024,00642.541.391,00
      KUYAS
      KUYAS
      KUYAS YATIRIM
      70,6069,90
      %+1,00
      72,6569,3571,057.689.376,00546.303.214,00
      NTHOL
      NTHOL
      NET HOLDING
      46,5646,10
      %+1,00
      46,6445,4446,142.102.221,0097.005.624,00
      KRDMD
      KRDMD
      KARDEMIR (D)
      38,1437,78
      %+0,95
      38,2037,1037,7549.611.240,001.872.701.114,00
      UFUK
      UFUK
      UFUK YATIRIM
      1.701,001.685,00
      %+0,95
      1.747,001.655,001.710,3917.509,0029.947.178,00
      AKMGY
      AKMGY
      AKMERKEZ GMYO
      246,20243,90
      %+0,94
      247,20238,00244,5321.312,005.211.325,00
      SANFM
      SANFM
      SANIFOAM ENDUSTRI
      9,989,89
      %+0,91
      10,089,789,985.232.689,0052.241.524,00
      EKGYO
      EKGYO
      EMLAK KONUT GMYO
      20,6620,48
      %+0,88
      20,8820,0620,5791.515.343,001.882.280.571,00
      TATGD
      TATGD
      TAT GIDA
      18,3618,20
      %+0,88
      18,8017,9618,381.422.708,0026.150.272,00
      MACKO
      MACKO
      MACKOLIK INTERNET HIZMETLERI
      33,6433,36
      %+0,84
      35,0833,2434,081.003.854,0034.205.858,00
      FONET
      FONET
      FONET BILGI TEKNOLOJILERI
      4,994,95
      %+0,81
      5,054,864,9815.469.827,0077.018.454,00
      MTRKS
      MTRKS
      MATRIKS FINANSAL TEKNOLOJILER
      30,1629,92
      %+0,80
      30,2029,5029,88649.741,0019.414.922,00
      AKCNS
      AKCNS
      AKCANSA
      236,50234,70
      %+0,77
      239,10234,70236,73304.227,0072.020.160,00
      AKFGY
      AKFGY
      AKFEN GMYO
      2,752,73
      %+0,73
      2,772,702,7311.394.568,0031.144.857,00
      KLSYN
      KLSYN
      KOLEKSIYON MOBILYA
      14,0513,95
      %+0,72
      14,0913,7013,941.584.683,0022.096.074,00
      AHGAZ
      AHGAZ
      AHLATCI DOGALGAZ
      37,4237,16
      %+0,70
      38,6036,9637,834.396.769,00166.335.849,00
      ENDAE
      ENDAE
      ENDA ENERJI HOLDING
      16,7916,68
      %+0,66
      17,1816,6016,854.157.266,0070.032.372,00
      HURGZ
      HURGZ
      HURRIYET GZT.
      6,316,27
      %+0,64
      6,456,166,314.294.542,0027.092.214,00
      BIMAS
      BIMAS
      BIM MAGAZALAR
      374,75372,50
      %+0,60
      377,50369,50374,898.938.465,003.350.952.153,00
      AKFIS
      AKFIS
      AKFEN INSAAT
      91,6091,05
      %+0,60
      92,6587,9091,012.093.393,00190.508.261,00
      ARMGD
      ARMGD
      ARMADA GIDA
      176,00175,00
      %+0,57
      180,90173,40177,38676.354,00119.974.421,00
      KENT
      KENT
      KENT GIDA
      363,00361,00
      %+0,55
      363,00363,00363,002.013,00730.719,00
      ALKIM
      ALKIM
      ALKIM KIMYA
      17,4917,40
      %+0,52
      17,8817,1717,681.680.246,0029.710.011,00
      TEHOL
      TEHOL
      TERA YATIRIM TEK. HOL.
      40,7040,50
      %+0,49
      40,8240,5040,6542.493.289,001.727.404.038,00
      TUPRS
      TUPRS
      TUPRAS
      268,25267,00
      %+0,47
      273,00266,50269,6922.878.082,006.169.972.882,00
      RUBNS
      RUBNS
      RUBENIS TEKSTIL
      21,7221,62
      %+0,46
      22,3021,0021,721.229.095,0026.696.069,00
      HOROZ
      HOROZ
      HOROZ LOJISTIK
      65,5065,20
      %+0,46
      66,6064,9065,802.182.978,00143.648.162,00
      ODINE
      ODINE
      ODINE TEKNOLOJI
      1.989,001.980,00
      %+0,46
      2.009,001.952,001.979,21269.037,00532.481.215,00
      CGCAM
      CGCAM
      CAGDAS CAM
      45,7645,58
      %+0,40
      46,6444,9246,052.841.367,00130.837.666,00
      HKTM
      HKTM
      HIDROPAR HAREKET KONTROL
      10,6010,56
      %+0,38
      10,7810,4510,603.187.860,0033.783.543,00
      ESCAR
      ESCAR
      ESCAR FILO
      48,5248,34
      %+0,37
      48,9447,0247,791.592.851,0076.124.677,00
      GOODY
      GOODY
      GOOD-YEAR
      2,802,79
      %+0,36
      2,872,752,8327.783.117,0078.480.031,00
      ALCTL
      ALCTL
      ALCATEL LUCENT TELETAS
      141,70141,20
      %+0,35
      147,80139,60143,62331.700,0047.637.285,00
      ALCAR
      ALCAR
      ALARKO CARRIER
      861,00858,00
      %+0,35
      893,00832,50862,43122.263,00105.443.766,00
      TRHOL
      TRHOL
      TERA FINANSAL YAT. HOL.
      1.490,001.485,00
      %+0,34
      1.542,001.450,001.501,0476.781,00115.251.329,00
      SEKFK
      SEKFK
      SEKER FIN. KIR.
      10,1310,10
      %+0,30
      10,159,9010,00303.405,003.032.927,00
      DOHOL
      DOHOL
      DOGAN HOLDING
      21,2421,18
      %+0,28
      21,5020,7221,067.734.602,00162.913.450,00
      KMPUR
      KMPUR
      KIMTEKS POLIURETAN
      18,0017,95
      %+0,28
      18,2617,8118,02863.460,0015.556.804,00
      EMNIS
      EMNIS
      EMINIS AMBALAJ
      150,00149,60
      %+0,27
      150,00149,60149,944.252,00637.538,00
      SARKY
      SARKY
      SARKUYSAN
      25,6425,58
      %+0,24
      26,3425,0025,615.782.285,00148.097.712,00
      NPTLR
      NPTLR
      NUROL PORTFOY TLREF BYF
      49,2249,12
      %+0,20
      49,2449,2249,2327.588,001.358.158,00
      ARFYE
      ARFYE
      ARF BIO YENILENEBILIR ENERJI
      30,2630,20
      %+0,20
      31,0229,9230,453.993.573,00121.622.204,00
      RYGYO
      RYGYO
      REYSAS GMYO
      30,3230,26
      %+0,20
      31,2230,1830,68912.801,0028.005.742,00
      OPTLR
      OPTLR
      OSMANLI P BIST TLREF(TL) END BYF
      60,8860,76
      %+0,20
      60,9060,8860,8996.219,005.858.545,00
      ZTLRF
      ZTLRF
      ZIRAAT PORTFOY TLREF BYF
      1.314,001.311,50
      %+0,19
      1.314,001.313,501.313,966.284,008.256.918,00
      ZTLRK
      ZTLRK
      ZIRAAT PORTFOY TLREFK KATILIM BYF
      1.313,001.310,50
      %+0,19
      1.313,001.312,501.312,799.585,0012.583.127,00
      ICUGS
      ICUGS
      ICU GIRISIM
      5,505,49
      %+0,18
      5,675,365,547.081.321,0039.260.342,00
      BTCIM
      BTCIM
      BATICIM BATI ANADOLU
      5,525,51
      %+0,18
      5,605,385,4925.537.670,00140.080.906,00
      YAYLA
      YAYLA
      YAYLA EN. UR. TUR. VE INS
      23,7023,66
      %+0,17
      24,1423,4423,66595.465,0014.088.630,00
      TURSG
      TURSG
      TURKIYE SIGORTA
      6,366,35
      %+0,16
      6,506,246,4064.982.809,00415.798.968,00
      DYOBY
      DYOBY
      DYO BOYA
      13,5013,48
      %+0,15
      13,6113,3613,521.102.974,0014.907.630,00
      EGEGY
      EGEGY
      EGEYAPI AVRUPA GMYO
      30,2630,22
      %+0,13
      30,5629,3029,971.992.528,0059.711.502,00
      ELITE
      ELITE
      ELITE NATUREL ORGANIK GIDA
      30,9830,94
      %+0,13
      31,5030,7031,06713.494,0022.159.804,00
      LIDER
      LIDER
      LDR TURIZM
      96,7096,60
      %+0,10
      97,6593,0096,052.739.363,00263.125.293,00
      SMRTG
      SMRTG
      SMART GUNES ENERJISI TEK.
      11,1211,11
      %+0,09
      11,3810,9911,2018.688.935,00209.328.963,00
      ATAGY
      ATAGY
      ATA GMYO
      11,7111,70
      %+0,09
      11,8811,6111,75225.980,002.655.234,00
      MANAS
      MANAS
      MANAS ENERJI YONETIMI
      29,7029,68
      %+0,07
      30,3829,6429,8810.977.611,00328.027.362,00
      TTRAK
      TTRAK
      TURK TRAKTOR
      440,00439,75
      %+0,06
      442,00436,75439,6684.727,0037.250.713,00
      IHLAS
      IHLAS
      IHLAS HOLDING
      1,121,12
      %0,00
      1,121,111,1136.383.096,0040.451.555,00
      MGROS
      MGROS
      MIGROS TICARET
      625,50625,50
      %0,00
      631,00617,50625,431.573.641,00984.208.604,00
      DURDO
      DURDO
      DURAN DOGAN BASIM
      5,035,03
      %0,00
      5,055,005,02742.239,003.726.000,00
      IZFAS
      IZFAS
      IZMIR FIRCA
      62,0062,00
      %0,00
      62,8561,3062,023.175.618,00196.951.539,00
      OZGYO
      OZGYO
      OZDERICI GMYO
      2,122,12
      %0,00
      2,142,092,119.456.127,0019.979.324,00
      KFEIN
      KFEIN
      KAFEIN YAZILIM
      8,888,88
      %0,00
      8,968,788,873.381.488,0029.986.653,00
      SRVGY
      SRVGY
      SERVET GMYO
      2,692,69
      %0,00
      2,722,672,7013.919.176,0037.513.742,00
      VAKKO
      VAKKO
      VAKKO TEKSTIL
      70,2070,20
      %0,00
      71,4068,8570,05183.506,0012.855.001,00
      AZTEK
      AZTEK
      AZTEK TEKNOLOJI
      4,634,63
      %0,00
      4,794,584,662.336.133,0010.880.599,00
      OYAYO
      OYAYO
      OYAK YAT. ORT.
      46,3046,30
      %0,00
      47,4446,2446,8354.986,002.574.796,00
      SNPAM
      SNPAM
      SONMEZ PAMUKLU
      20,6620,66
      %0,00
      20,6620,6620,6632.871,00679.115,00
      EUHOL
      EUHOL
      EURO YATIRIM HOLDING
      10,2010,20
      %0,00
      10,3010,2010,22215.587,002.203.640,00
      YYAPI
      YYAPI
      YESIL YAPI
      0,880,88
      %0,00
      0,880,810,832.513.801,002.088.633,00
      KSTUR
      KSTUR
      KUSTUR KUSADASI TURIZM
      2.800,002.800,00
      %0,00
      2.800,002.780,002.781,89275,00765.020,00
      ENPRA
      ENPRA
      ENPARA BANK
      63,4063,40
      %0,00
      63,4063,4063,4033.861,002.146.787,00
      USDTR
      USDTR
      QNB PORTFOY ABD DOLARI BYF
      4.369,004.370,00
      %-0,02
      4.372,004.365,004.367,452.219,009.691.362,00
      GRNYO
      GRNYO
      GARANTI YAT. ORT.
      16,2916,30
      %-0,06
      16,3015,9016,06133.198,002.139.068,00
      VAKBN
      VAKBN
      VAKIFLAR BANKASI
      31,1631,18
      %-0,06
      31,4830,5830,9631.277.214,00968.214.132,00
      YONGA
      YONGA
      YONGA MOBILYA
      52,6052,65
      %-0,10
      53,0052,6052,9515.117,00800.434,00
      TRGYO
      TRGYO
      TORUNLAR GMYO
      101,20101,30
      %-0,10
      101,5099,65100,32890.110,0089.292.819,00
      DAPGM
      DAPGM
      DAP GAYRIMENKUL
      8,978,98
      %-0,11
      9,138,889,0146.684.695,00420.808.106,00
      ORMA
      ORMA
      ORMA ORMAN MAHSULLERI
      177,00177,20
      %-0,11
      177,20177,00177,062.128,00376.789,00
      OPT25
      OPT25
      OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      51,1451,20
      %-0,12
      52,0050,9051,0623.530,001.201.508,00
      ODAS
      ODAS
      ODAS ELEKTRIK
      8,288,29
      %-0,12
      8,318,138,2542.899.689,00353.855.214,00
      ANSGR
      ANSGR
      ANADOLU SIGORTA
      27,8627,90
      %-0,14
      28,1627,5827,871.219.701,0033.987.296,00
      BOSSA
      BOSSA
      BOSSA
      6,366,37
      %-0,16
      6,466,286,361.313.279,008.352.806,00
      HEDEF
      HEDEF
      HEDEF HOLDING
      187,70188,00
      %-0,16
      189,50182,90186,16957.113,00178.180.259,00
      MERCN
      MERCN
      MERCAN KIMYA
      24,2424,28
      %-0,17
      24,7023,8624,131.740.744,0042.009.890,00
      INDES
      INDES
      INDEKS BILGISAYAR
      10,5810,60
      %-0,19
      10,8110,4910,644.096.654,0043.569.108,00
      CLEBI
      CLEBI
      CELEBI
      1.548,001.551,00
      %-0,19
      1.563,001.538,001.548,8623.614,0036.574.801,00
      OZSUB
      OZSUB
      OZSU BALIK
      30,0430,10
      %-0,20
      30,4229,6229,98954.432,0028.609.805,00
      COSMO
      COSMO
      COSMOS YAT. HOLDING
      141,00141,30
      %-0,21
      144,40135,50141,1929.877,004.218.254,00
      PKENT
      PKENT
      PETROKENT TURIZM
      137,90138,20
      %-0,22
      138,60136,40137,70106.756,0014.700.149,00
      AKHAN
      AKHAN
      AKHAN UN
      36,4636,54
      %-0,22
      36,8836,0836,462.078.198,0075.773.696,00
      BIOEN
      BIOEN
      BIOTREND CEVRE VE ENERJI
      17,9818,02
      %-0,22
      18,2517,7818,008.841.783,00159.132.835,00
      AYDEM
      AYDEM
      AYDEM ENERJI
      26,0826,14
      %-0,23
      26,6625,8826,331.241.340,0032.679.075,00
      MARBL
      MARBL
      TUREKS TURUNC MADENCILIK
      12,9713,00
      %-0,23
      13,1412,8913,021.356.958,0017.660.914,00
      OZYSR
      OZYSR
      OZYASAR TEL
      12,7012,73
      %-0,24
      13,2012,4212,785.131.579,0065.565.908,00
      FROTO
      FROTO
      FORD OTOSAN
      81,6081,80
      %-0,24
      82,7581,3082,0120.042.354,001.643.597.321,00
      MOBTL
      MOBTL
      MOBILTEL ILETISIM
      14,6714,71
      %-0,27
      14,8414,4414,641.554.808,0022.763.264,00
      ISBIR
      ISBIR
      ISBIR HOLDING
      67,8068,00
      %-0,29
      68,5567,8068,037.200,00489.843,00
      MAVI
      MAVI
      MAVI GIYIM
      39,5039,62
      %-0,30
      39,7638,9439,402.967.463,00116.912.711,00
      EBEBK
      EBEBK
      EBEBEK MAGAZACILIK
      78,4078,65
      %-0,32
      78,8577,5078,18172.243,0013.465.253,00
      DOAS
      DOAS
      DOGUS OTOMOTIV
      185,40186,00
      %-0,32
      187,20184,30185,95563.380,00104.758.726,00
      ISMEN
      ISMEN
      IS Y. MEN. DEG.
      34,7434,86
      %-0,34
      34,9834,5834,762.833.506,0098.498.685,00
      DESPC
      DESPC
      DESPEC BILGISAYAR
      40,5840,72
      %-0,34
      41,0640,0040,75128.252,005.226.140,00
      SODSN
      SODSN
      SODAS SODYUM SANAYII
      8,608,63
      %-0,35
      8,638,608,6015.600,00134.226,00
      SOKE
      SOKE
      SOKE DEGIRMENCILIK
      16,8416,90
      %-0,36
      17,3216,6716,992.670.723,0045.382.426,00
      MAALT
      MAALT
      MARMARIS ALTINYUNUS
      1.102,001.106,00
      %-0,36
      1.107,001.091,001.099,4917.166,0018.873.845,00
      ANGEN
      ANGEN
      ANATOLIA TANI VE BIYOTEKNOLOJI
      10,2310,27
      %-0,39
      10,3610,1510,251.643.153,0016.844.017,00
      AGROT
      AGROT
      AGROTECH TEKNOLOJI
      2,492,50
      %-0,40
      2,522,472,4915.723.983,0039.204.546,00
      ISFIN
      ISFIN
      IS FIN.KIR.
      19,3719,45
      %-0,41
      19,4619,2719,36397.650,007.698.203,00
      TATEN
      TATEN
      TATLIPINAR ENERJI URETIM
      11,9411,99
      %-0,42
      12,2111,9012,0110.032.703,00120.493.773,00
      AGHOL
      AGHOL
      ANADOLU GRUBU HOLDING
      33,2633,40
      %-0,42
      33,4832,7633,131.684.083,0055.792.813,00
      INGRM
      INGRM
      INGRAM BILISIM
      403,00404,75
      %-0,43
      414,00401,50406,0180.924,0032.856.174,00
      LYDHO
      LYDHO
      LYDIA HOLDING
      184,30185,10
      %-0,43
      188,30183,70185,90339.202,0063.055.827,00
      BLCYT
      BLCYT
      BILICI YATIRIM
      22,0422,14
      %-0,45
      22,4421,6822,10934.063,0020.645.800,00
      SMRVA
      SMRVA
      SUMER VARLIK YONETIM
      12,9913,05
      %-0,46
      13,2212,8313,067.069.237,0092.345.862,00
      DOFER
      DOFER
      DOFER YAPI MALZEMELERI
      30,3030,44
      %-0,46
      30,6630,0230,29367.007,0011.116.062,00
      ALKLC
      ALKLC
      ALTINKILIC GIDA VE SUT
      376,25378,00
      %-0,46
      384,25374,75377,18650.532,00245.370.147,00
      OYLUM
      OYLUM
      OYLUM SINAI YATIRIMLAR
      8,448,48
      %-0,47
      8,718,088,45653.587,005.521.584,00
      INTEM
      INTEM
      INTEMA
      261,75263,00
      %-0,48
      264,00258,50260,6333.757,008.798.181,00
      GEREL
      GEREL
      GERSAN ELEKTRIK
      33,3233,48
      %-0,48
      34,3032,7633,265.423.808,00180.411.067,00
      IHEVA
      IHEVA
      IHLAS EV ALETLERI
      2,052,06
      %-0,49
      2,082,042,06908.548,001.871.940,00
      KLKIM
      KLKIM
      KALEKIM KIMYEVI MADDELER
      28,3428,48
      %-0,49
      29,0628,2228,702.117.545,0060.773.535,00
      GENTS
      GENTS
      GENTAS
      5,875,90
      %-0,51
      5,945,815,865.766.217,0033.805.565,00
      GOZDE
      GOZDE
      GOZDE GIRISIM
      22,9223,04
      %-0,52
      23,0822,7422,88635.947,0014.552.961,00
      MNDTR
      MNDTR
      MONDI TURKEY
      5,555,58
      %-0,54
      5,615,515,561.195.993,006.645.407,00
      ERCB
      ERCB
      ERCIYAS CELIK BORU
      47,8048,06
      %-0,54
      48,3247,5247,94441.420,0021.162.646,00
      GEDZA
      GEDZA
      GEDIZ AMBALAJ
      29,1829,34
      %-0,55
      29,3028,9629,11301.357,008.771.286,00
      KLSER
      KLSER
      KALESERAMIK
      25,4225,56
      %-0,55
      25,7625,3625,58771.182,0019.729.649,00
      PATEK
      PATEK
      PASIFIK TEKNOLOJI
      21,7621,88
      %-0,55
      22,2221,7221,987.934.546,00174.368.502,00
      AYGAZ
      AYGAZ
      AYGAZ
      244,60246,00
      %-0,57
      251,00240,90246,371.238.995,00305.249.561,00
      TOASO
      TOASO
      TOFAS OTO. FAB.
      301,00302,75
      %-0,58
      305,75299,50302,942.895.544,00877.165.776,00
      ONCSM
      ONCSM
      ONCOSEM ONKOLOJIK SISTEMLER
      250,75252,25
      %-0,60
      255,75248,30250,48102.222,0025.604.432,00
      OPK30
      OPK30
      OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
      73,4673,92
      %-0,62
      74,2073,1873,701.919,00141.424,00
      BAGFS
      BAGFS
      BAGFAS
      24,6424,80
      %-0,65
      25,0024,5024,63254.470,006.266.769,00
      ENTRA
      ENTRA
      IC ENTERRA YEN. ENERJI
      4,624,65
      %-0,65
      4,684,594,6310.568.873,0048.948.045,00
      BESTE
      BESTE
      BEST BRANDS ENERJI
      30,5230,72
      %-0,65
      31,5229,3030,637.604.906,00232.964.024,00
      RGYAS
      RGYAS
      RONESANS GAYRIMENKUL YAT.
      196,60197,90
      %-0,66
      199,40194,70197,20599.610,00118.245.043,00
      ENKAI
      ENKAI
      ENKA INSAAT
      89,7090,30
      %-0,66
      90,7589,0090,186.872.384,00619.777.760,00
      RYSAS
      RYSAS
      REYSAS LOJISTIK
      20,8020,94
      %-0,67
      22,3220,7421,472.675.464,0057.450.803,00
      KCHOL
      KCHOL
      KOC HOLDING
      191,50192,80
      %-0,67
      192,90189,50191,5514.825.856,002.839.874.449,00
      PEKGY
      PEKGY
      PEKER GMYO
      14,6014,70
      %-0,68
      14,8114,5714,6463.305.473,00926.475.004,00
      ZTM25
      ZTM25
      ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      182,35183,60
      %-0,68
      184,10182,35182,391.029,00187.680,00
      APMDL
      APMDL
      AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
      24,7024,87
      %-0,68
      24,8724,6424,7414.104,00348.905,00
      BORSK
      BORSK
      BOR SEKER
      5,805,84
      %-0,69
      5,925,795,843.140.892,0018.338.276,00
      KORDS
      KORDS
      KORDSA TEKNIK TEKSTIL
      79,6580,20
      %-0,69
      81,9576,9079,431.879.697,00149.302.653,00
      QTEMZ
      QTEMZ
      QNB PORTFOY TEMIZ ENERJI HSY BYF
      332,60334,90
      %-0,69
      334,90332,60333,47658,00219.424,00
      DERHL
      DERHL
      DERLUKS YATIRIM HOLDING
      11,5311,61
      %-0,69
      11,9411,5011,724.233.050,0049.589.844,00
      GLYHO
      GLYHO
      GLOBAL YAT. HOLDING
      17,1117,23
      %-0,70
      17,3017,0817,161.535.198,0026.350.155,00
      MZHLD
      MZHLD
      MAZHAR ZORLU HOLDING
      5,645,68
      %-0,70
      5,755,585,65127.867,00721.857,00
      CRDFA
      CRDFA
      CREDITWEST FAKTORING
      36,2436,50
      %-0,71
      37,3635,9836,641.027.606,0037.648.977,00
      DMSAS
      DMSAS
      DEMISAS DOKUM
      8,348,40
      %-0,71
      8,488,158,282.658.749,0022.005.785,00
      KAYSE
      KAYSE
      KAYSERI SEKER FABRIKASI
      4,134,16
      %-0,72
      4,204,114,167.468.666,0031.083.293,00
      ADEL
      ADEL
      ADEL KALEMCILIK
      29,9830,20
      %-0,73
      30,3429,9230,08815.284,0024.519.856,00
      DCTTR
      DCTTR
      DCT TRADING DIS TICARET
      12,2212,31
      %-0,73
      12,3612,2012,291.985.174,0024.388.529,00
      MEGMT
      MEGMT
      MEGA METAL
      67,7068,20
      %-0,73
      69,8067,0068,122.779.120,00189.324.453,00
      BOBET
      BOBET
      BOGAZICI BETON SANAYI
      18,9319,07
      %-0,73
      19,1018,8618,951.440.965,0027.307.898,00
      BIGCH
      BIGCH
      BUYUK SEFLER BIGCHEFS
      6,656,70
      %-0,75
      6,706,506,602.655.095,0017.523.088,00
      DAGI
      DAGI
      DAGI GIYIM
      9,239,30
      %-0,75
      9,689,049,3321.292.520,00198.743.057,00
      TLMAN
      TLMAN
      TRABZON LIMAN
      85,6086,25
      %-0,75
      87,3085,5086,09107.840,009.284.031,00
      ISYAT
      ISYAT
      IS YAT. ORT.
      7,897,95
      %-0,76
      7,957,867,91548.305,004.336.264,00
      IHGZT
      IHGZT
      IHLAS GAZETECILIK
      1,301,31
      %-0,76
      1,321,281,309.665.057,0012.542.177,00
      SERNT
      SERNT
      SERANIT GRANIT SERAMIK
      9,039,10
      %-0,77
      9,358,859,147.305.925,0066.753.357,00
      TTKOM
      TTKOM
      TURK TELEKOM
      57,5558,00
      %-0,78
      58,1557,3057,6522.683.571,001.307.636.098,00
      FRMPL
      FRMPL
      FORMUL PLASTIK VE METAL
      33,2233,48
      %-0,78
      33,8032,9433,451.802.329,0060.278.673,00
      CANTE
      CANTE
      CAN2 TERMIK
      1,271,28
      %-0,78
      1,291,261,27116.044.296,00147.639.701,00
      SISE
      SISE
      SISE CAM
      43,1043,44
      %-0,78
      43,4642,8243,1423.695.465,001.022.100.713,00
      ISCTR
      ISCTR
      IS BANKASI (C)
      13,6713,78
      %-0,80
      13,8213,5013,65427.167.120,005.831.490.360,00
      PLTUR
      PLTUR
      PLATFORM TURIZM
      22,3622,54
      %-0,80
      22,7622,2622,47957.119,0021.507.225,00
      AKYHO
      AKYHO
      AKDENIZ YATIRIM HOLDING
      2,482,50
      %-0,80
      2,502,452,48712.862,001.764.868,00
      MNDRS
      MNDRS
      MENDERES TEKSTIL
      10,9411,03
      %-0,82
      11,0410,9110,971.436.798,0015.759.628,00
      PENTA
      PENTA
      PENTA TEKNOLOJI URUNLERI DAGITIM
      13,2213,33
      %-0,83
      13,4413,1413,261.243.905,0016.491.430,00
      ISSEN
      ISSEN
      ISBIR SENTETIK DOKUMA
      7,097,15
      %-0,84
      7,187,027,11593.793,004.220.854,00
      AKGRT
      AKGRT
      AKSIGORTA
      7,077,13
      %-0,84
      7,127,067,084.903.789,0034.722.247,00
      MAKTK
      MAKTK
      MAKINA TAKIM
      11,7011,80
      %-0,85
      11,9011,2211,634.408.520,0051.285.862,00
      GIPTA
      GIPTA
      GIPTA OFIS KIRTASIYE
      63,7564,30
      %-0,86
      65,8063,3064,461.049.205,0067.635.831,00
      GOLTS
      GOLTS
      GOLTAS CIMENTO
      316,00318,75
      %-0,86
      319,25316,00317,3634.687,0011.008.353,00
      MAKIM
      MAKIM
      MAKIM MAKINE
      18,1918,35
      %-0,87
      18,8018,0118,322.466.115,0045.180.285,00
      PETUN
      PETUN
      PINAR ET VE UN
      11,2411,34
      %-0,88
      11,3711,2311,281.023.854,0011.546.527,00
      MCARD
      MCARD
      METROPAL KURUMSAL HIZMETLER
      145,70147,00
      %-0,88
      151,10143,20146,901.887.264,00277.235.857,00
      KRPLS
      KRPLS
      KOROPLAST TEMIZLIK AMBALAJ
      8,939,01
      %-0,89
      9,108,898,991.478.567,0013.293.221,00
      SDTTR
      SDTTR
      SDT UZAY VE SAVUNMA
      250,75253,00
      %-0,89
      263,00247,10253,111.111.490,00281.325.862,00
      ISGSY
      ISGSY
      IS GIRISIM
      18,6118,78
      %-0,91
      18,9218,4618,692.683.323,0050.158.023,00
      BRISA
      BRISA
      BRISA
      80,9081,65
      %-0,92
      83,6080,7081,34179.144,0014.572.001,00
      AKSEN
      AKSEN
      AKSA ENERJI
      91,2592,10
      %-0,92
      92,7590,9091,675.241.587,00480.474.009,00
      YKSLN
      YKSLN
      YUKSELEN CELIK
      3,213,24
      %-0,93
      3,333,153,2211.976.346,0038.576.772,00
      KIMMR
      KIMMR
      KIM MARKET-ERSAN ALISVERIS
      14,9315,07
      %-0,93
      15,2014,9015,02571.243,008.580.798,00
      ORCAY
      ORCAY
      ORCAY ORTAKOY CAY SANAYI
      4,264,30
      %-0,93
      4,314,134,201.634.505,006.868.034,00
      BUCIM
      BUCIM
      BURSA CIMENTO
      5,325,37
      %-0,93
      5,385,305,331.884.892,0010.046.590,00
      TUKAS
      TUKAS
      TUKAS
      2,122,14
      %-0,94
      2,152,122,1438.773.285,0082.793.565,00
      MARKA
      MARKA
      MARKA YATIRIM HOLDING
      83,7084,50
      %-0,95
      84,8081,9083,55313.476,0026.191.081,00
      APGLD
      APGLD
      AK PORTFOY ALTIN KATILIM BYF
      514,50519,50
      %-0,96
      519,50514,50515,2114,007.213,00
      TKNSA
      TKNSA
      TEKNOSA IC VE DIS TICARET
      18,5118,69
      %-0,96
      18,7718,5018,651.260.639,0023.506.450,00
      EUREN
      EUREN
      EUROPEN ENDUSTRI
      4,094,13
      %-0,97
      4,144,064,0921.863.020,0089.495.181,00
      GSRAY
      GSRAY
      GALATASARAY SPORTIF
      1,011,02
      %-0,98
      1,021,001,0182.999.511,0083.804.214,00
      FORMT
      FORMT
      FORMET METAL VE CAM
      2,022,04
      %-0,98
      2,042,012,0214.312.607,0028.938.208,00
      ACSEL
      ACSEL
      ACIPAYAM SELULOZ
      129,60130,90
      %-0,99
      135,80128,00131,69224.228,0029.527.456,00
      LRSHO
      LRSHO
      LORAS HOLDING
      2,932,96
      %-1,01
      2,972,912,946.823.871,0020.078.530,00
      BRKVY
      BRKVY
      BIRIKIM VARLIK YONETIM
      81,7582,60
      %-1,03
      82,5581,0081,92275.495,0022.568.426,00
      KUVVA
      KUVVA
      KUVVA GIDA
      134,50135,90
      %-1,03
      137,10133,00135,4451.970,007.039.002,00
      SMART
      SMART
      SMARTIKS YAZILIM
      24,8025,06
      %-1,04
      25,5024,6824,95911.783,0022.752.946,00
      GRTHO
      GRTHO
      GRAINTURK HOLDING
      246,90249,50
      %-1,04
      250,75244,30246,11637.586,00156.918.052,00
      LXGYO
      LXGYO
      LUXERA GMYO
      13,2213,36
      %-1,05
      13,4712,9613,255.732.267,0075.977.355,00
      SELVA
      SELVA
      SELVA GIDA
      1,871,89
      %-1,06
      1,901,861,8818.376.448,0034.511.040,00
      GATEG
      GATEG
      GATE GROUP TEKNOLOJI
      299,75303,00
      %-1,07
      299,75299,50299,6116.929,005.072.070,00
      OPX30
      OPX30
      OSMANLI PORTFOY BIST 30 HSY BYF
      82,6683,56
      %-1,08
      83,4282,6683,22115,009.570,00
      ZELOT
      ZELOT
      ZIRAAT PORTFOY BIST 50-30 HY BYF
      114,60115,85
      %-1,08
      115,85113,95114,59359,0041.136,00
      OPTGY
      OPTGY
      OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
      159,00160,75
      %-1,09
      160,75159,00159,454.547,00725.016,00
      DOCO
      DOCO
      DO-CO
      11.070,0011.192,50
      %-1,09
      11.325,0011.000,0011.169,195.269,0058.850.468,00
      BURCE
      BURCE
      BURCELIK
      39,7440,18
      %-1,10
      40,5639,6040,051.168.142,0046.788.448,00
      TURGG
      TURGG
      TURKER PROJE GAYRIMENKUL
      27,0027,30
      %-1,10
      27,3826,8627,07158.610,004.292.764,00
      MEYSU
      MEYSU
      MEYSU GIDA
      12,5112,65
      %-1,11
      12,9012,4112,647.759.777,0098.043.365,00
      ONRYT
      ONRYT
      ONUR TEKNOLOJI
      62,5563,25
      %-1,11
      64,2062,4563,11746.382,0047.104.444,00
      NATEN
      NATEN
      NATUREL ENERJI
      6,256,32
      %-1,11
      6,316,216,263.281.594,0020.530.874,00
      CIMSA
      CIMSA
      CIMSA
      46,3846,90
      %-1,11
      46,7646,2246,473.189.850,00148.215.641,00
      MOGAN
      MOGAN
      MOGAN ENERJI
      14,1114,27
      %-1,12
      14,4013,9014,1112.711.043,00179.367.015,00
      VKGYO
      VKGYO
      VAKIF GMYO
      2,632,66
      %-1,13
      2,652,632,646.469.073,0017.080.264,00
      ESEN
      ESEN
      ESENBOGA ELEKTRIK
      3,493,53
      %-1,13
      3,533,473,5026.813.530,0093.712.342,00
      HDFGS
      HDFGS
      HEDEF GIRISIM
      2,592,62
      %-1,15
      2,652,572,6138.529.564,00100.459.680,00
      PAMEL
      PAMEL
      PAMEL ELEKTRIK
      82,0583,00
      %-1,15
      84,8581,0083,01249.387,0020.701.924,00
      SKTAS
      SKTAS
      SOKTAS
      3,433,47
      %-1,15
      3,503,423,468.214.124,0028.423.216,00
      PINSU
      PINSU
      PINAR SU
      10,2910,41
      %-1,15
      10,5010,2410,321.571.395,0016.215.518,00
      SAHOL
      SAHOL
      SABANCI HOLDING
      89,4590,50
      %-1,16
      90,4089,1089,7024.442.529,002.192.385.498,00
      KRTEK
      KRTEK
      KARSU TEKSTIL
      22,1622,42
      %-1,16
      22,4222,0222,1787.550,001.940.523,00
      GENKM
      GENKM
      GENTAS KIMYA
      12,7612,91
      %-1,16
      13,1212,6712,9014.386.967,00185.541.430,00
      IHLGM
      IHLGM
      IHLAS GAYRIMENKUL
      1,701,72
      %-1,16
      1,721,691,718.274.140,0014.107.885,00
      AGYO
      AGYO
      ATAKULE GMYO
      7,607,69
      %-1,17
      7,757,517,65164.050,001.254.972,00
      ARTMS
      ARTMS
      ARTEMIS HALI
      41,9442,44
      %-1,18
      42,7641,6042,08707.780,0029.780.560,00
      KRGYO
      KRGYO
      KORFEZ GMYO
      2,512,54
      %-1,18
      2,542,492,514.097.177,0010.285.661,00
      VSNMD
      VSNMD
      VISNE MADENCILIK
      82,1083,10
      %-1,20
      85,1081,7583,251.367.369,00113.826.069,00
      AAGYO
      AAGYO
      AGAOGLU GMYO
      14,7714,95
      %-1,20
      15,0214,6814,866.683.927,0099.304.841,00
      TSKB
      TSKB
      T.S.K.B.
      11,3911,53
      %-1,21
      11,5111,3511,437.598.994,0086.835.497,00
      ALVES
      ALVES
      ALVES KABLO
      2,442,47
      %-1,22
      2,472,412,4446.388.970,00113.200.794,00
      AGESA
      AGESA
      AGESA HAYAT EMEKLILIK
      232,30235,20
      %-1,23
      236,80231,60234,33206.497,0048.387.855,00
      GLRYH
      GLRYH
      GULER YAT. HOLDING
      3,193,23
      %-1,24
      3,263,163,215.999.787,0019.236.673,00
      BEYAZ
      BEYAZ
      BEYAZ FILO
      23,9024,20
      %-1,24
      24,4623,6223,99272.234,006.530.580,00
      AKENR
      AKENR
      AKENERJI
      10,3310,46
      %-1,24
      10,8510,2510,528.120.984,0085.394.933,00
      Z30EA
      Z30EA
      ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
      194,55197,00
      %-1,24
      198,20177,30193,0720.405,003.939.664,00
      GESAN
      GESAN
      GIRISIM ELEKTRIK SANAYI
      79,3080,30
      %-1,25
      80,2579,1079,512.049.653,00162.967.162,00
      DOFRB
      DOFRB
      DOF ROBOTIK
      173,90176,10
      %-1,25
      176,70171,00173,533.781.707,00656.232.703,00
      MOPAS
      MOPAS
      MOPAS MARKETCILIK
      31,5431,94
      %-1,25
      32,2031,4831,771.562.735,0049.650.443,00
      TUCLK
      TUCLK
      TUGCELIK
      3,923,97
      %-1,26
      3,993,913,943.003.534,0011.827.098,00
      KTLEV
      KTLEV
      KATILIMEVIM TAS. FIN.
      187,60190,00
      %-1,26
      193,00183,30187,8712.162.535,002.284.968.780,00
      ARCLK
      ARCLK
      ARCELIK
      97,6598,90
      %-1,26
      98,8597,5098,04551.772,0054.093.931,00
      DURKN
      DURKN
      DURUKAN SEKERLEME
      20,2820,54
      %-1,27
      20,7820,1820,451.116.377,0022.828.342,00
      ANHYT
      ANHYT
      ANADOLU HAYAT EMEK.
      97,3098,55
      %-1,27
      98,3097,1597,64452.150,0044.148.248,00
      MERKO
      MERKO
      MERKO GIDA
      1,551,57
      %-1,27
      1,571,531,5536.568.341,0056.771.147,00
      DITAS
      DITAS
      DITAS BDY
      26,3226,66
      %-1,28
      27,1826,1026,561.365.427,0036.266.978,00
      ULKER
      ULKER
      ULKER BISKUVI
      95,7597,00
      %-1,29
      96,8095,6096,034.087.965,00392.552.887,00
      OZKGY
      OZKGY
      OZAK GMYO
      13,7713,95
      %-1,29
      14,0313,7613,85798.069,0011.051.931,00
      BIENY
      BIENY
      BIEN YAPI URUNLERI
      21,0221,30
      %-1,32
      21,6220,9821,291.822.698,0038.812.106,00
      BNTAS
      BNTAS
      BANTAS AMBALAJ
      5,996,07
      %-1,32
      6,085,986,021.546.869,009.311.113,00
      CASA
      CASA
      CASA EMTIA PETROL
      69,9570,90
      %-1,34
      70,0069,9569,9735.043,002.451.818,00
      APX30
      APX30
      AK PORTFOY BIST 30 ENDEKSI HSY BYF
      38,2638,78
      %-1,34
      39,0038,0138,3029.459,001.128.146,00
      HUBVC
      HUBVC
      HUB GIRISIM
      2,932,97
      %-1,35
      2,972,862,91963.904,002.800.537,00
      MARMR
      MARMR
      MARMARA HOLDING
      2,192,22
      %-1,35
      2,232,192,2031.797.061,0069.988.432,00
      SANKO
      SANKO
      SANKO PAZARLAMA
      20,3820,66
      %-1,36
      20,6220,1820,42255.199,005.211.571,00
      MPARK
      MPARK
      MLP SAGLIK
      416,00421,75
      %-1,36
      421,75414,00416,62203.096,0084.614.242,00
      KUTPO
      KUTPO
      KUTAHYA PORSELEN
      83,2584,40
      %-1,36
      85,1083,2083,94159.028,0013.348.418,00
      LKMNH
      LKMNH
      LOKMAN HEKIM SAGLIK
      14,2814,48
      %-1,38
      14,4614,2614,33513.954,007.363.933,00
      BMSCH
      BMSCH
      BMS CELIK HASIR
      13,5313,72
      %-1,39
      13,8213,4013,55819.298,0011.100.061,00
      OYAKC
      OYAKC
      OYAK CIMENTO
      19,9220,20
      %-1,39
      20,2219,9020,046.805.519,00136.376.964,00
      EGGUB
      EGGUB
      EGE GUBRE
      96,0097,35
      %-1,39
      98,0095,9596,69236.868,0022.903.299,00
      PAHOL
      PAHOL
      PASIFIK HOLDING
      1,421,44
      %-1,39
      1,441,421,43108.046.041,00154.583.893,00
      OBASE
      OBASE
      OBASE BILGISAYAR
      40,7841,36
      %-1,40
      42,7640,1241,371.208.311,0049.985.567,00
      MRGYO
      MRGYO
      MARTI GMYO
      1,401,42
      %-1,41
      1,411,391,4033.513.536,0046.929.236,00
      CMBTN
      CMBTN
      CIMBETON
      1.605,001.628,00
      %-1,41
      1.674,001.586,001.629,2539.153,0063.789.812,00
      EUYO
      EUYO
      EURO YAT. ORT.
      4,844,91
      %-1,43
      5,004,774,88526.057,002.564.883,00
      CRFSA
      CRFSA
      CARREFOURSA
      137,80139,80
      %-1,43
      141,40137,60138,80216.207,0030.010.215,00
      MTRYO
      MTRYO
      METRO YAT. ORT.
      10,3110,46
      %-1,43
      10,5910,2510,36108.487,001.123.800,00
      MRSHL
      MRSHL
      MARSHALL
      1.994,002.023,00
      %-1,43
      2.159,001.981,002.065,9391.910,00189.879.767,00
      LYDYE
      LYDYE
      LYDIA YESIL ENERJI
      13.395,0013.590,00
      %-1,44
      13.662,5013.382,5013.531,391.814,0024.545.940,00
      VAKFA
      VAKFA
      VAKIF FAKTORING
      11,6111,78
      %-1,44
      11,7511,6011,673.595.309,0041.962.420,00
      PRKME
      PRKME
      PARK ELEK.MADENCILIK
      19,0919,37
      %-1,45
      19,7519,0019,343.287.795,0063.571.992,00
      RTALB
      RTALB
      RTA LABORATUVARLARI
      3,403,45
      %-1,45
      3,463,383,4219.945.586,0068.171.360,00
      DZGYO
      DZGYO
      DENIZ GMYO
      8,118,23
      %-1,46
      8,278,068,151.161.714,009.469.800,00
      APBDL
      APBDL
      AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
      37,0537,60
      %-1,46
      37,3936,1237,043.059,00113.305,00
      ZPX30
      ZPX30
      ZIRAAT PORTFOY BIST 30 HY BYF
      206,45209,55
      %-1,48
      209,00206,10206,807.041.687,001.456.251.431,00
      KZGYO
      KZGYO
      KUZUGRUP GMYO
      21,2821,60
      %-1,48
      21,5421,1021,25953.205,0020.256.544,00
      ZSR25
      ZSR25
      ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
      46,9347,64
      %-1,49
      47,6446,9347,17227,0010.707,00
      BRSAN
      BRSAN
      BORUSAN BORU SANAYI
      528,00536,00
      %-1,49
      536,00521,00528,301.321.789,00698.303.952,00
      RUZYE
      RUZYE
      RUZY MADENCILIK VE ENERJI
      9,229,36
      %-1,50
      9,479,199,313.003.761,0027.956.637,00
      BIZIM
      BIZIM
      BIZIM MAGAZALARI
      25,0025,38
      %-1,50
      25,5224,9625,20279.259,007.036.876,00
      ZEDUR
      ZEDUR
      ZEDUR ENERJI
      8,558,68
      %-1,50
      8,798,448,642.010.830,0017.376.559,00
      POLTK
      POLTK
      POLITEKNIK METAL
      5.030,005.107,50
      %-1,52
      5.100,005.002,505.039,743.694,0018.616.798,00
      BFREN
      BFREN
      BOSCH FREN SISTEMLERI
      129,50131,50
      %-1,52
      132,00128,70130,18116.365,0015.148.826,00
      EFOR
      EFOR
      EFOR YATIRIM
      14,2314,45
      %-1,52
      14,4013,9514,1834.816.606,00493.718.453,00
      VRGYO
      VRGYO
      VERA KONSEPT GMYO
      1,941,97
      %-1,52
      1,991,931,9612.600.237,0024.664.260,00
      ARZUM
      ARZUM
      ARZUM EV ALETLERI
      1,931,96
      %-1,53
      1,971,911,9414.730.194,0028.557.486,00
      GOKNR
      GOKNR
      GOKNUR GIDA
      23,1623,52
      %-1,53
      23,4823,1223,211.775.006,0041.190.496,00
      DARDL
      DARDL
      DARDANEL
      1,921,95
      %-1,54
      1,951,901,9317.320.672,0033.352.902,00
      AKSGY
      AKSGY
      AKIS GMYO
      9,519,66
      %-1,55
      9,659,459,512.228.434,0021.188.478,00
      BURVA
      BURVA
      BURCELIK VANA
      886,00900,00
      %-1,56
      897,50861,50878,0810.118,008.884.358,00
      YBTAS
      YBTAS
      YIBITAS INSAAT MALZEME
      15,7516,00
      %-1,56
      16,0015,7515,8215.511,00245.436,00
      AFYON
      AFYON
      AFYON CIMENTO
      12,9413,15
      %-1,60
      13,2212,8913,031.499.592,0019.538.313,00
      SILVR
      SILVR
      SILVERLINE ENDUSTRI
      2,462,50
      %-1,60
      2,512,452,48898.451,002.229.004,00
      BASGZ
      BASGZ
      BASKENT DOGALGAZ GMYO
      46,4447,20
      %-1,61
      47,1646,3246,74140.786,006.580.922,00
      AKSA
      AKSA
      AKSA
      11,5711,76
      %-1,62
      11,7911,5111,6712.810.111,00149.537.144,00
      ZRE20
      ZRE20
      ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
      182,45185,45
      %-1,62
      184,20182,35182,5411.616,002.120.403,00
      DESA
      DESA
      DESA DERI
      10,3210,49
      %-1,62
      10,4710,2610,35603.881,006.252.529,00
      ENJSA
      ENJSA
      ENERJISA ENERJI
      102,30104,00
      %-1,64
      104,10102,00102,841.307.806,00134.487.990,00
      ARASE
      ARASE
      DOGU ARAS ENERJI
      120,10122,10
      %-1,64
      123,30119,00120,46177.605,0021.394.144,00
      OFSYM
      OFSYM
      OFIS YEM GIDA
      53,9054,80
      %-1,64
      55,0553,4554,13692.813,0037.501.473,00
      TBORG
      TBORG
      T.TUBORG
      125,80127,90
      %-1,64
      127,90125,50126,19115.116,0014.526.908,00
      MEDTR
      MEDTR
      MEDITERA TIBBI MALZEME
      27,5027,96
      %-1,65
      27,8827,5027,66277.223,007.667.613,00
      TMSN
      TMSN
      TUMOSAN MOTOR VE TRAKTOR
      83,2084,60
      %-1,66
      85,5083,0083,98362.672,0030.458.319,00
      CEMZY
      CEMZY
      CEM ZEYTIN
      12,4512,66
      %-1,66
      12,8112,2112,5216.178.999,00202.525.308,00
      OTKAR
      OTKAR
      OTOKAR
      332,25338,00
      %-1,70
      336,75331,75334,11266.146,0088.920.649,00
      MEKAG
      MEKAG
      MEKA GLOBAL MAKINE
      3,463,52
      %-1,71
      3,623,463,5213.159.064,0046.272.992,00
      PCILT
      PCILT
      PC ILETISIM MEDYA
      32,2032,76
      %-1,71
      33,3632,0032,581.036.811,0033.777.686,00
      PARSN
      PARSN
      PARSAN
      80,2581,65
      %-1,72
      82,0080,1081,09178.317,0014.459.826,00
      ARENA
      ARENA
      ARENA BILGISAYAR
      25,1225,56
      %-1,72
      25,7424,6025,29813.618,0020.579.870,00
      SKYMD
      SKYMD
      SEKER YATIRIM
      14,8415,10
      %-1,72
      15,3014,6215,001.715.105,0025.717.230,00
      QNBTR
      QNBTR
      QNB BANK
      210,60214,30
      %-1,73
      213,90210,60213,105.586,001.190.384,00
      GMTAS
      GMTAS
      GIMAT MAGAZACILIK
      44,2845,06
      %-1,73
      45,1244,1644,51967.625,0043.071.413,00
      KRSTL
      KRSTL
      KRISTAL KOLA
      10,1810,36
      %-1,74
      10,3810,1110,231.874.303,0019.169.690,00
      INFO
      INFO
      INFO YATIRIM
      6,766,88
      %-1,74
      7,306,456,8920.085.793,00138.475.850,00
      RAYSG
      RAYSG
      RAY SIGORTA
      174,50177,60
      %-1,75
      177,60174,00175,02119.464,0020.908.746,00
      CWENE
      CWENE
      CW ENERJI
      37,0037,66
      %-1,75
      38,1036,5437,4628.465.547,001.066.355.661,00
      LOGO
      LOGO
      LOGO YAZILIM
      134,00136,40
      %-1,76
      136,90133,70135,21402.409,0054.409.498,00
      TABGD
      TABGD
      TAB GIDA
      233,80238,00
      %-1,77
      240,00231,50234,771.283.123,00301.240.186,00
      BLUME
      BLUME
      BLUME METAL KIMYA
      33,4034,00
      %-1,77
      34,3832,3233,681.044.872,0035.192.814,00
      KZBGY
      KZBGY
      KIZILBUK GYO
      2,222,26
      %-1,77
      2,272,222,2418.613.063,0041.657.602,00
      KOTON
      KOTON
      KOTON MAGAZACILIK
      13,8114,06
      %-1,78
      14,3013,7514,015.793.749,0081.152.413,00
      KLGYO
      KLGYO
      KILER GMYO
      4,965,05
      %-1,78
      5,054,945,005.497.305,0027.483.945,00
      LIDFA
      LIDFA
      LIDER FAKTORING
      2,752,80
      %-1,79
      2,802,732,768.527.722,0023.566.106,00
      BRKSN
      BRKSN
      BERKOSAN YALITIM
      7,707,84
      %-1,79
      7,907,607,74296.417,002.293.247,00
      OSMEN
      OSMEN
      OSMANLI MENKUL
      8,238,38
      %-1,79
      8,678,238,415.079.945,0042.704.137,00
      BJKAS
      BJKAS
      BESIKTAS FUTBOL YAT.
      1,641,67
      %-1,80
      1,681,641,6636.477.242,0060.639.838,00
      BANVT
      BANVT
      BANVIT
      164,00167,00
      %-1,80
      168,80162,40164,77287.915,0047.441.039,00
      BERA
      BERA
      BERA HOLDING
      14,7315,00
      %-1,80
      14,9714,7014,823.686.901,0054.655.163,00
      AKBNK
      AKBNK
      AKBANK
      67,5068,75
      %-1,82
      68,0066,9067,51147.046.367,009.927.019.935,00
      ZPBDL
      ZPBDL
      ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
      253,30258,00
      %-1,82
      258,00252,90254,8470.395,0017.939.140,00
      HTTBT
      HTTBT
      HITIT BILGISAYAR
      37,5838,28
      %-1,83
      38,2437,5037,73530.713,0020.025.660,00
      ERBOS
      ERBOS
      ERBOSAN
      165,80168,90
      %-1,84
      168,90165,00166,6633.270,005.544.606,00
      SKYLP
      SKYLP
      SKYALP FINANSAL TEKNOLOJILER
      233,70238,10
      %-1,85
      239,00230,50234,4229.620,006.943.440,00
      MARTI
      MARTI
      MARTI OTEL
      1,581,61
      %-1,86
      1,621,571,6034.857.519,0055.741.844,00
      PNSUT
      PNSUT
      PINAR SUT
      11,0511,26
      %-1,87
      11,2510,9911,071.682.071,0018.614.750,00
      ALKA
      ALKA
      ALKIM KAGIT
      8,939,10
      %-1,87
      9,108,808,971.451.317,0013.020.633,00
      KOPOL
      KOPOL
      KOZA POLYESTER
      6,286,40
      %-1,88
      6,536,246,358.575.673,0054.444.558,00
      VESTL
      VESTL
      VESTEL
      25,9226,42
      %-1,89
      26,7625,4626,0216.791.191,00436.967.421,00
      GWIND
      GWIND
      GALATA WIND ENERJI
      23,7824,24
      %-1,90
      24,2423,7423,963.102.257,0074.334.776,00
      ALFAS
      ALFAS
      ALFA SOLAR ENERJI
      45,1045,98
      %-1,91
      46,5045,0445,741.850.475,0084.638.648,00
      VAKFN
      VAKFN
      VAKIF FIN. KIR.
      1,521,55
      %-1,94
      1,571,511,5457.812.732,0089.232.319,00
      GARAN
      GARAN
      GARANTI BANKASI
      126,50129,00
      %-1,94
      128,50125,60126,9723.267.888,002.954.322.703,00
      FMIZP
      FMIZP
      F-M IZMIT PISTON
      291,00296,75
      %-1,94
      296,25289,00291,6524.866,007.252.212,00
      EUKYO
      EUKYO
      EURO KAPITAL YAT. ORT.
      12,5512,80
      %-1,95
      12,6012,2212,411.094.268,0013.577.461,00
      AEFES
      AEFES
      ANADOLU EFES
      20,0620,46
      %-1,96
      20,3819,8020,0531.380.142,00629.104.059,00
      MEPET
      MEPET
      BREAK MOLA TURIZM
      20,8221,24
      %-1,98
      21,8420,7021,11208.463,004.399.593,00
      EGSER
      EGSER
      EGE SERAMIK
      2,963,02
      %-1,99
      3,022,962,981.212.310,003.609.321,00
      APLIB
      APLIB
      AK PORTFOY BIST LIKIT BANKA HSY BYF
      44,3045,20
      %-1,99
      45,5443,9244,3312.364,00548.140,00
      SEGMN
      SEGMN
      SEGMEN KARDESLER GIDA
      51,6052,65
      %-1,99
      53,5551,3552,29925.289,0048.384.917,00
      ALARK
      ALARK
      ALARKO HOLDING
      98,30100,30
      %-1,99
      99,3097,8098,502.167.573,00213.510.581,00
      PSDTC
      PSDTC
      PERGAMON DIS TICARET
      127,40130,00
      %-2,00
      132,80126,50129,70139.747,0018.124.870,00
      BAYRK
      BAYRK
      BAYRAK TABAN SANAYI
      4,414,50
      %-2,00
      4,564,324,484.728.539,0021.181.687,00
      KONYA
      KONYA
      KONYA CIMENTO
      3.797,503.875,00
      %-2,00
      3.875,003.782,503.827,287.043,0026.955.535,00
      NUHCM
      NUHCM
      NUH CIMENTO
      220,30224,80
      %-2,00
      224,80220,20222,7030.276,006.742.438,00
      SUNTK
      SUNTK
      SUN TEKSTIL
      31,3231,96
      %-2,00
      32,6028,7830,546.317.882,00192.927.424,00
      ALBRK
      ALBRK
      ALBARAKA TURK
      7,817,97
      %-2,01
      7,927,807,858.148.968,0063.969.615,00
      RALYH
      RALYH
      RAL YATIRIM HOLDING
      208,80213,10
      %-2,02
      215,90207,00211,791.360.485,00288.141.513,00
      YYLGD
      YYLGD
      YAYLA GIDA
      10,6510,87
      %-2,02
      10,8210,6310,692.507.041,0026.809.407,00
      EGEEN
      EGEEN
      EGE ENDUSTRI
      5.532,505.647,50
      %-2,04
      5.690,005.517,505.598,728.529,0047.751.505,00
      NUGYO
      NUGYO
      NUROL GMYO
      9,119,30
      %-2,04
      9,359,069,16778.396,007.128.378,00
      DMRGD
      DMRGD
      DMR UNLU MAMULLER
      12,9313,20
      %-2,05
      13,3812,6012,9887.246.834,001.132.295.938,00
      GLCVY
      GLCVY
      GELECEK VARLIK YONETIMI
      54,8556,00
      %-2,05
      55,9054,7555,32237.685,0013.149.441,00
      PENGD
      PENGD
      PENGUEN GIDA
      10,4310,65
      %-2,07
      10,6510,3810,483.356.416,0035.176.952,00
      GLDTR
      GLDTR
      QNB PORTFOY ALTIN KATILIM BYF
      507,75518,50
      %-2,07
      517,25507,50513,6191.740,0047.118.752,00
      EGPRO
      EGPRO
      EGE PROFIL
      35,8836,64
      %-2,07
      37,7835,7636,75886.605,0032.581.396,00
      ALTNY
      ALTNY
      ALTINAY SAVUNMA
      15,5515,88
      %-2,08
      16,1815,4415,7013.660.747,00214.460.751,00
      HUNER
      HUNER
      HUN YENILENEBILIR ENERJI
      3,293,36
      %-2,08
      3,353,283,3123.421.420,0077.443.281,00
      EGEPO
      EGEPO
      NASMED EGEPOL
      18,7019,10
      %-2,09
      19,2618,4218,803.174.268,0059.677.024,00
      USAK
      USAK
      USAK SERAMIK
      1,401,43
      %-2,10
      1,441,391,4233.904.249,0048.014.895,00
      KLYPV
      KLYPV
      KALYON GUNES TEKNOLOJILERI
      60,5061,80
      %-2,10
      61,7559,7560,361.356.138,0081.858.823,00
      HRKET
      HRKET
      HAREKET PROJE TASIMACILIGI
      95,0097,05
      %-2,11
      98,9094,0096,162.037.516,00195.929.288,00
      Z30KE
      Z30KE
      ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
      171,30175,00
      %-2,11
      172,85170,60171,5133.937,005.820.493,00
      ATAKP
      ATAKP
      ATAKEY PATATES
      50,8551,95
      %-2,12
      51,7050,7551,1796.395,004.932.092,00
      KBORU
      KBORU
      KUZEY BORU
      25,7626,32
      %-2,13
      26,4625,6826,042.554.694,0066.520.727,00
      ADGYO
      ADGYO
      ADRA GMYO
      50,6051,70
      %-2,13
      52,5550,5551,40509.376,0026.179.752,00
      ASUZU
      ASUZU
      ANADOLU ISUZU
      52,8053,95
      %-2,13
      54,0052,3053,34286.101,0015.260.812,00
      NIBAS
      NIBAS
      NIGBAS NIGDE BETON
      4,124,21
      %-2,14
      4,214,094,145.072.461,0021.020.419,00
      IHYAY
      IHYAY
      IHLAS YAYIN HOLDING
      1,361,39
      %-2,16
      1,391,351,371.733.987,002.367.270,00
      ISGLK
      ISGLK
      IS PORTFOY ALTIN KATILIM BYF
      633,00647,00
      %-2,16
      646,00632,50636,0910.033,006.381.911,00
      ADESE
      ADESE
      ADESE GAYRIMENKUL
      0,900,92
      %-2,17
      0,920,890,9199.940.243,0090.432.780,00
      KRVGD
      KRVGD
      KERVAN GIDA
      2,702,76
      %-2,17
      2,762,692,722.817.100,007.664.146,00
      CVKMD
      CVKMD
      CVK MADEN
      37,7038,54
      %-2,18
      38,2837,5637,907.944.620,00301.118.575,00
      BINBN
      BINBN
      BIN ULASIM TEKNOLOJILERI
      174,40178,30
      %-2,19
      178,30174,30176,06208.478,0036.705.321,00
      AVTUR
      AVTUR
      AVRASYA PETROL VE TUR.
      15,6516,00
      %-2,19
      16,3015,6215,88268.575,004.263.697,00
      ISGYO
      ISGYO
      IS GMYO
      26,6027,20
      %-2,21
      27,5026,1226,715.938.001,00158.586.153,00
      DNISI
      DNISI
      DINAMIK ISI MAKINA YALITIM
      20,3420,80
      %-2,21
      21,3420,3020,67733.302,0015.158.521,00
      OSTIM
      OSTIM
      OSTIM ENDUSTRIYEL YAT
      1,761,80
      %-2,22
      1,811,751,7810.856.609,0019.287.030,00
      KNFRT
      KNFRT
      KONFRUT TARIM
      11,8812,15
      %-2,22
      12,1211,8611,971.937.304,0023.190.532,00
      AVPGY
      AVPGY
      AVRUPAKENT GMYO
      52,7553,95
      %-2,22
      54,1552,6553,18596.981,0031.746.301,00
      AYEN
      AYEN
      AYEN ENERJI
      33,4234,18
      %-2,22
      34,6433,3633,85757.550,0025.646.455,00
      TNZTP
      TNZTP
      TAPDI TINAZTEPE
      22,7623,28
      %-2,23
      23,8422,5222,931.700.481,0038.988.868,00
      OYYAT
      OYYAT
      OYAK YATIRIM MENKUL
      39,8840,80
      %-2,26
      40,8039,8040,15101.109,004.059.231,00
      SURGY
      SURGY
      SUR TATIL EVLERI GMYO
      67,1068,65
      %-2,26
      68,5066,9067,741.414.108,0095.785.233,00
      YATAS
      YATAS
      YATAS
      37,1638,02
      %-2,26
      38,0837,1037,41619.301,0023.170.119,00
      TEZOL
      TEZOL
      EUROPAP TEZOL KAGIT
      15,4915,85
      %-2,27
      15,8015,3015,473.180.543,0049.188.092,00
      SEYKM
      SEYKM
      SEYITLER KIMYA
      5,555,68
      %-2,29
      5,905,405,593.660.487,0020.471.192,00
      ORGE
      ORGE
      ORGE ENERJI ELEKTRIK
      106,00108,50
      %-2,30
      108,40105,00106,23298.327,0031.690.380,00
      GENIL
      GENIL
      GEN ILAC
      8,899,10
      %-2,31
      9,168,848,9620.534.743,00184.042.027,00
      ASGYO
      ASGYO
      ASCE GMYO
      12,2112,50
      %-2,32
      12,5412,1612,314.383.534,0053.963.484,00
      ULUUN
      ULUUN
      ULUSOY UN SANAYI
      8,778,98
      %-2,34
      9,238,779,027.125.274,0064.255.255,00
      HATSN
      HATSN
      HATSAN GEMI
      54,0055,30
      %-2,35
      57,7053,7556,093.978.564,00223.136.195,00
      PAPIL
      PAPIL
      PAPILON SAVUNMA
      14,0214,36
      %-2,37
      14,7213,9714,226.928.090,0098.481.299,00
      A1CAP
      A1CAP
      A1 CAPITAL YATIRIM
      9,8610,10
      %-2,38
      10,149,809,937.598.683,0075.464.550,00
      AYES
      AYES
      AYES CELIK HASIR VE CIT
      32,0032,78
      %-2,38
      32,6032,0032,4411.644,00377.747,00
      YUNSA
      YUNSA
      YUNSA
      8,999,21
      %-2,39
      9,218,979,051.795.937,0016.257.622,00
      RNPOL
      RNPOL
      RAINBOW POLIKARBONAT
      2,442,50
      %-2,40
      2,532,382,433.721.095,009.048.274,00
      MEGAP
      MEGAP
      MEGA POLIETILEN
      2,012,06
      %-2,43
      2,012,002,01569.492,001.143.508,00
      JANTS
      JANTS
      JANTSA JANT SANAYI
      16,0416,44
      %-2,43
      16,5416,0116,263.261.053,0053.022.436,00
      GZNMI
      GZNMI
      GEZINOMI SEYAHAT
      58,1059,55
      %-2,44
      62,9558,1061,402.952.834,00181.306.006,00
      RODRG
      RODRG
      RODRIGO TEKSTIL
      25,4626,10
      %-2,45
      25,8825,0425,37135.005,003.425.527,00
      TSGYO
      TSGYO
      TSKB GMYO
      6,316,47
      %-2,47
      6,506,286,36686.433,004.368.100,00
      BRYAT
      BRYAT
      BORUSAN YAT. PAZ.
      1.786,001.832,00
      %-2,51
      1.830,001.780,001.798,5639.370,0070.809.258,00
      ETYAT
      ETYAT
      EURO TREND YAT. ORT.
      13,5513,90
      %-2,52
      13,8913,0313,46554.887,007.467.218,00
      ASTOR
      ASTOR
      ASTOR ENERJI
      317,50325,75
      %-2,53
      328,50308,75316,7233.196.723,0010.513.979.646,00
      EYGYO
      EYGYO
      EYG GMYO
      2,302,36
      %-2,54
      2,362,272,3014.269.129,0032.820.595,00
      AHSGY
      AHSGY
      AHES GMYO
      19,4819,99
      %-2,55
      20,1419,4319,791.682.445,0033.286.693,00
      DERIM
      DERIM
      DERIMOD
      37,4038,38
      %-2,55
      38,1437,2037,71328.812,0012.397.816,00
      DGNMO
      DGNMO
      DOGANLAR MOBILYA
      8,018,22
      %-2,56
      8,297,948,031.623.316,0013.033.518,00
      ISDMR
      ISDMR
      ISKENDERUN DEMIR CELIK
      54,8056,25
      %-2,58
      55,8054,2054,91898.915,0049.354.926,00
      YAPRK
      YAPRK
      YAPRAK SUT VE BESI CIFT.
      11,2111,51
      %-2,61
      11,5111,1811,321.716.511,0019.430.820,00
      GLRMK
      GLRMK
      GULERMAK AGIR SANAYI
      160,50164,80
      %-2,61
      165,00160,10162,791.605.645,00261.387.221,00
      MSGYO
      MSGYO
      MISTRAL GMYO
      5,976,13
      %-2,61
      6,155,896,031.826.112,0011.014.477,00
      BORLS
      BORLS
      BORLEASE OTOMOTIV
      5,976,13
      %-2,61
      6,195,855,995.612.134,0033.633.027,00
      GSDHO
      GSDHO
      GSD HOLDING
      5,185,32
      %-2,63
      5,385,155,289.819.625,0051.852.161,00
      PAGYO
      PAGYO
      PANORA GMYO
      162,60167,00
      %-2,64
      169,50162,10165,5563.125,0010.450.044,00
      AVHOL
      AVHOL
      AVRUPA YATIRIM HOLDING
      37,5438,56
      %-2,65
      38,6437,3637,851.694.942,0064.160.634,00
      GSDDE
      GSDDE
      GSD DENIZCILIK
      12,8513,20
      %-2,65
      13,1912,7812,973.290.226,0042.667.460,00
      ZRGYO
      ZRGYO
      ZIRAAT GMYO
      17,5718,05
      %-2,66
      18,0517,5117,71852.828,0015.104.248,00
      VKFYO
      VKFYO
      VAKIF YAT. ORT.
      27,0227,76
      %-2,67
      28,8426,9227,94310.038,008.660.995,00
      DOKTA
      DOKTA
      DOKTAS DOKUMCULUK
      23,1023,74
      %-2,70
      23,9223,0423,41223.545,005.233.546,00
      A1YEN
      A1YEN
      A1 YENILENEBILIR ENERJI
      2,872,95
      %-2,71
      2,962,862,908.372.821,0024.257.140,00
      AYCES
      AYCES
      ALTINYUNUS CESME
      520,00534,50
      %-2,71
      537,50520,00526,6986.594,0045.607.824,00
      ATATR
      ATATR
      ATA TURIZM
      14,6915,10
      %-2,72
      15,1114,6214,8817.798.989,00264.858.713,00
      CCOLA
      CCOLA
      COCA COLA ICECEK
      82,1584,45
      %-2,72
      84,2081,6082,772.145.993,00177.621.902,00
      CONSE
      CONSE
      CONSUS ENERJI
      2,472,54
      %-2,76
      2,542,462,496.581.394,0016.404.670,00
      YGGYO
      YGGYO
      YENI GIMAT GMYO
      218,70224,90
      %-2,76
      226,00218,70220,8774.245,0016.398.401,00
      ZERGY
      ZERGY
      ZERAY GMYO
      10,2110,50
      %-2,76
      10,5210,1610,299.244.117,0095.137.487,00
      GARFA
      GARFA
      GARANTI FAKTORING
      26,5027,26
      %-2,79
      27,2826,5026,90882.336,0023.731.653,00
      YKBNK
      YKBNK
      YAPI VE KREDI BANK.
      34,1635,14
      %-2,79
      34,7833,8234,27269.962.067,009.252.356.737,00
      IMASM
      IMASM
      IMAS MAKINA
      2,782,86
      %-2,80
      2,862,772,8117.123.054,0048.110.789,00
      BIGEN
      BIGEN
      BIRLESIM GRUP ENERJI
      95,2598,00
      %-2,81
      107,8093,55102,3911.012.897,001.127.630.299,00
      AKFYE
      AKFYE
      AKFEN YEN. ENERJI
      22,8223,48
      %-2,81
      23,6222,6623,128.876.001,00205.175.443,00
      BASCM
      BASCM
      BASTAS BASKENT CIMENTO
      13,8014,20
      %-2,82
      14,2013,8013,8154.393,00751.338,00
      NTGAZ
      NTGAZ
      NATURELGAZ
      11,2611,59
      %-2,85
      11,6711,2511,432.475.091,0028.289.009,00
      PRKAB
      PRKAB
      TURK PRYSMIAN KABLO
      34,6635,68
      %-2,86
      35,6434,6235,03383.619,0013.437.948,00
      PRDGS
      PRDGS
      PARDUS GIRISIM
      6,736,93
      %-2,89
      6,936,716,821.705.093,0011.624.394,00
      ICBCT
      ICBCT
      ICBC TURKEY BANK
      20,1620,76
      %-2,89
      20,6019,9720,161.715.608,0034.578.914,00
      EUPWR
      EUPWR
      EUROPOWER ENERJI
      88,8091,45
      %-2,90
      92,2588,7590,7010.533.986,00955.453.200,00
      ZOREN
      ZOREN
      ZORLU ENERJI
      2,652,73
      %-2,93
      2,732,642,6847.517.698,00127.386.223,00
      ULUSE
      ULUSE
      ULUSOY ELEKTRIK
      289,25298,00
      %-2,94
      304,25287,25292,89160.916,0047.130.415,00
      BESLR
      BESLR
      BESLER GIDA
      12,8513,24
      %-2,95
      13,2612,7012,973.761.412,0048.781.408,00
      GMSTR
      GMSTR
      QNB PORTFOY GUMUS KATILIM BYF
      532,50548,75
      %-2,96
      542,75532,25537,92633.769,00340.919.582,00
      HALKB
      HALKB
      T. HALK BANKASI
      39,3240,52
      %-2,96
      40,3039,2839,8039.623.406,001.577.057.198,00
      ERSU
      ERSU
      ERSU GIDA
      22,7023,40
      %-2,99
      23,4022,6022,85175.545,004.011.504,00
      TUREX
      TUREX
      TUREKS TURIZM TASIMACILIK
      6,776,98
      %-3,01
      6,866,746,8010.458.159,0071.139.451,00
      ZGOLD
      ZGOLD
      ZIRAAT PORTFOY ALTIN BYF
      636,25656,00
      %-3,01
      654,00636,25641,2431.261,0020.045.652,00
      YESIL
      YESIL
      YESIL YATIRIM HOLDING
      1,281,32
      %-3,03
      1,311,281,305.694.293,007.390.332,00
      LILAK
      LILAK
      LILA KAGIT
      31,3232,30
      %-3,03
      32,3031,2631,661.959.141,0062.019.848,00
      LINK
      LINK
      LINK BILGISAYAR
      6,696,90
      %-3,04
      6,896,656,7616.309.294,00110.164.224,00
      EKOS
      EKOS
      EKOS TEKNOLOJI
      6,046,23
      %-3,05
      6,246,006,128.552.592,0052.303.232,00
      PGSUS
      PGSUS
      PEGASUS
      165,00170,20
      %-3,06
      168,70164,30166,1210.224.648,001.698.505.580,00
      AKSUE
      AKSUE
      AKSU ENERJI
      43,7645,14
      %-3,06
      44,9643,7044,071.122.737,0049.477.470,00
      BEGYO
      BEGYO
      BATI EGE GMYO
      3,803,92
      %-3,06
      3,923,783,855.266.791,0020.250.540,00
      KCAER
      KCAER
      KOCAER CELIK
      12,9813,39
      %-3,06
      13,3812,9513,097.336.782,0096.002.272,00
      ZPLIB
      ZPLIB
      ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
      188,00193,95
      %-3,07
      190,35186,35188,228.347.338,001.571.114.224,00
      ATEKS
      ATEKS
      AKIN TEKSTIL
      126,30130,30
      %-3,07
      129,70126,30128,233.670,00470.611,00
      BINHO
      BINHO
      1000 YATIRIMLAR HOL.
      10,3810,71
      %-3,08
      10,7110,3610,5219.539.330,00205.465.847,00
      LUKSK
      LUKSK
      LUKS KADIFE
      99,05102,20
      %-3,08
      102,0098,9099,9863.044,006.303.271,00
      FLAP
      FLAP
      FLAP KONGRE TOPLANTI HIZ.
      10,6611,00
      %-3,09
      10,9810,5210,75585.542,006.291.926,00
      SNICA
      SNICA
      SANICA ISI SANAYI
      4,074,20
      %-3,10
      4,244,074,1516.728.797,0069.454.334,00
      DENGE
      DENGE
      DENGE HOLDING
      2,502,58
      %-3,10
      2,602,482,5124.300.263,0060.987.185,00
      TARKM
      TARKM
      TARKIM BITKI KORUMA
      474,75490,00
      %-3,11
      489,50470,00477,33142.769,0068.148.110,00
      ECZYT
      ECZYT
      ECZACIBASI YATIRIM
      319,00329,25
      %-3,11
      327,00318,50321,21117.832,0037.848.213,00
      KATMR
      KATMR
      KATMERCILER EKIPMAN
      2,442,52
      %-3,18
      2,512,422,4757.946.735,00142.836.534,00
      BSOKE
      BSOKE
      BATICIM CIMENTO
      35,3836,54
      %-3,18
      36,5235,2835,711.869.964,0066.771.143,00
      ULAS
      ULAS
      ULASLAR TURIZM YAT.
      22,9823,74
      %-3,20
      23,7822,8023,20254.197,005.896.956,00
      AVOD
      AVOD
      A.V.O.D GIDA VE TARIM
      4,154,29
      %-3,26
      4,284,134,196.848.427,0028.717.836,00
      THYAO
      THYAO
      TURK HAVA YOLLARI
      333,00344,50
      %-3,34
      340,00331,00335,4642.062.868,0014.110.541.718,00
      ISBTR
      ISBTR
      IS BANKASI (B)
      460.000,00475.897,50
      %-3,34
      470.000,00460.000,00466.666,673,001.400.000,00
      TAVHL
      TAVHL
      TAV HAVALIMANLARI
      260,25269,25
      %-3,34
      267,00259,75262,662.226.104,00584.716.796,00
      ATATP
      ATATP
      ATP YAZILIM
      207,80215,00
      %-3,35
      214,10207,60209,65679.078,00142.365.096,00
      BARMA
      BARMA
      BAREM AMBALAJ
      67,3569,70
      %-3,37
      69,6066,3567,261.386.798,0093.275.628,00
      ESCOM
      ESCOM
      ESCORT TEKNOLOJI
      5,715,91
      %-3,38
      5,905,685,7719.098.826,00110.197.247,00
      VESBE
      VESBE
      VESTEL BEYAZ ESYA
      6,416,64
      %-3,46
      6,796,356,4925.484.973,00165.397.499,00
      PSGYO
      PSGYO
      PASIFIK GMYO
      3,063,17
      %-3,47
      3,173,063,11105.355.733,00327.347.892,00
      KONKA
      KONKA
      KONYA KAGIT
      12,9913,46
      %-3,49
      13,4612,9713,202.245.493,0029.646.957,00
      CEMTS
      CEMTS
      CEMTAS
      9,269,60
      %-3,54
      9,589,249,422.410.654,0022.701.256,00
      KERVN
      KERVN
      KERVANSARAY YAT. HOLDING
      6,226,45
      %-3,57
      6,436,226,41170.102,001.090.747,00
      SKBNK
      SKBNK
      SEKERBANK
      18,5819,27
      %-3,58
      19,3918,4118,7230.002.795,00561.649.897,00
      EDATA
      EDATA
      E-DATA TEKNOLOJI
      17,4018,05
      %-3,60
      18,2517,3017,832.225.286,0039.668.055,00
      GLBMD
      GLBMD
      GLOBAL MEN. DEG.
      13,9014,42
      %-3,61
      14,9013,8914,27758.146,0010.821.182,00
      BAKAB
      BAKAB
      BAK AMBALAJ
      51,0553,00
      %-3,68
      53,8550,5551,36425.192,0021.835.551,00
      ECILC
      ECILC
      ECZACIBASI ILAC
      73,1075,90
      %-3,69
      75,6073,0073,932.790.216,00206.278.937,00
      TEKTU
      TEKTU
      TEK-ART TURIZM
      9,339,69
      %-3,72
      9,699,229,436.249.894,0058.915.638,00
      EKSUN
      EKSUN
      EKSUN GIDA
      6,446,69
      %-3,74
      6,806,406,544.983.914,0032.595.362,00
      VANGD
      VANGD
      VANET GIDA
      95,0098,70
      %-3,75
      101,5095,0097,41165.915,0016.162.010,00
      FADE
      FADE
      FADE GIDA
      15,3715,97
      %-3,76
      16,3215,2915,872.195.650,0034.837.695,00
      GEDIK
      GEDIK
      GEDIK Y. MEN. DEG.
      6,887,15
      %-3,78
      7,176,887,028.635.874,0060.656.481,00
      MHRGY
      MHRGY
      MHR GMYO
      3,543,68
      %-3,80
      3,693,533,593.165.763,0011.368.823,00
      INVEO
      INVEO
      INVEO YATIRIM HOLDING
      8,328,65
      %-3,82
      8,708,308,535.356.793,0045.672.235,00
      IZINV
      IZINV
      IZ YATIRIM HOLDING
      61,2063,65
      %-3,85
      63,5060,9061,79369.822,0022.849.370,00
      KRDMB
      KRDMB
      KARDEMIR (B)
      131,70137,00
      %-3,87
      136,90130,00132,972.660.154,00353.719.805,00
      POLHO
      POLHO
      POLISAN HOLDING
      20,8021,64
      %-3,88
      21,6820,4420,946.464.882,00135.380.766,00
      BULGS
      BULGS
      BULLS GSYO
      37,1638,68
      %-3,93
      38,5037,0237,671.848.318,0069.633.231,00
      ULUFA
      ULUFA
      ULUSAL FAKTORING
      1,661,73
      %-4,05
      1,731,641,6934.806.483,0058.717.946,00
      KLNMA
      KLNMA
      T. KALKINMA BANK.
      9,309,70
      %-4,12
      9,709,059,18156.784,001.438.993,00
      KLMSN
      KLMSN
      KLIMASAN KLIMA
      29,9431,26
      %-4,22
      31,2829,9030,57798.896,0024.420.792,00
      ASELS
      ASELS
      ASELSAN
      354,00370,00
      %-4,32
      370,50352,50357,7731.236.266,0011.175.273.729,00
      LMKDC
      LMKDC
      LIMAK DOGU ANADOLU
      23,2624,32
      %-4,36
      24,4023,2023,668.013.438,00189.570.653,00
      HATEK
      HATEK
      HATAY TEKSTIL
      15,2715,97
      %-4,38
      16,0815,0215,481.974.009,0030.561.316,00
      EPLAS
      EPLAS
      EGEPLAST
      5,445,69
      %-4,39
      5,705,405,523.588.638,0019.820.094,00
      SEKUR
      SEKUR
      SEKURO PLASTIK
      10,8011,30
      %-4,43
      10,8010,8010,80296.136,003.198.269,00
      FZLGY
      FZLGY
      FUZUL GMYO
      13,0913,70
      %-4,45
      13,8313,0513,4315.615.738,00209.766.690,00
      SAFKR
      SAFKR
      SAFKAR EGE SOGUTMACILIK
      20,1021,04
      %-4,47
      21,0419,9220,252.729.812,0055.272.488,00
      SAMAT
      SAMAT
      SARAY MATBAACILIK
      5,906,18
      %-4,53
      6,175,845,991.943.915,0011.640.765,00
      Z30KP
      Z30KP
      ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
      252,70265,00
      %-4,64
      255,30252,00253,2439.051,009.889.369,00
      ENSRI
      ENSRI
      ENSARI SINAI YATIRIMLAR
      5,475,74
      %-4,70
      5,735,465,5822.971.600,00128.202.713,00
      CATES
      CATES
      CATES ELEKTRIK
      43,9446,12
      %-4,73
      46,0043,8044,834.895.083,00219.456.457,00
      TRENJ
      TRENJ
      TR DOGAL ENERJI
      93,9098,75
      %-4,91
      98,7593,7595,661.287.252,00123.135.382,00
      SUMAS
      SUMAS
      SUMAS SUNI TAHTA
      313,50329,75
      %-4,93
      322,00313,50318,242.445,00778.107,00
      EKIZ
      EKIZ
      EKIZ KIMYA
      69,0072,60
      %-4,96
      74,2569,0069,975.665,00396.393,00
      MMCAS
      MMCAS
      MMC SAN. VE TIC. YAT.
      59,2062,30
      %-4,98
      59,9559,2059,717.641,00456.203,00
      TRMET
      TRMET
      TR ANADOLU METAL MADENCILIK
      119,50125,80
      %-5,01
      125,30118,90122,164.639.537,00566.768.886,00
      TRALT
      TRALT
      TURK ALTIN ISLETMELERI
      51,4054,25
      %-5,25
      53,6550,6051,9081.518.120,004.231.093.269,00
      VBTYZ
      VBTYZ
      VBT YAZILIM
      29,2630,98
      %-5,55
      31,2829,1830,061.895.853,0056.991.953,00
      KGYO
      KGYO
      KORAY GMYO
      7,017,43
      %-5,65
      7,466,696,8697.640.079,00669.464.349,00
      GUBRF
      GUBRF
      GUBRE FABRIK.
      412,75437,50
      %-5,66
      433,50411,25419,593.429.338,001.438.900.890,00
      IDGYO
      IDGYO
      IDEALIST GMYO
      4,524,81
      %-6,03
      4,794,464,571.979.786,009.049.804,00
      KAPLM
      KAPLM
      KAPLAMIN
      455,25484,75
      %-6,09
      483,50455,25464,73179.794,0083.555.259,00
      KARSN
      KARSN
      KARSAN OTOMOTIV
      10,9911,71
      %-6,15
      11,7110,9911,279.738.073,00109.769.937,00
      OTTO
      OTTO
      OTTO HOLDING
      183,90196,00
      %-6,17
      195,00183,30188,47517.490,0097.532.119,00
      PNLSN
      PNLSN
      PANELSAN CATI CEPHE
      45,2848,54
      %-6,72
      50,5045,2448,334.289.761,00207.308.470,00
      AVGYO
      AVGYO
      AVRASYA GMYO
      15,1616,31
      %-7,05
      16,6015,0715,741.154.153,0018.162.184,00
      PASEU
      PASEU
      PASIFIK EURASIA LOJISTIK
      90,2597,10
      %-7,06
      97,1090,1593,015.756.304,00535.398.094,00
      EKIM
      EKIM
      EKIM TURIZM
      23,8625,72
      %-7,23
      26,7823,7625,8181.047.316,002.091.854.316,00
      SVGYO
      SVGYO
      SAVUR GMYO
      12,8313,86
      %-7,43
      14,1912,5113,24116.855.389,001.546.859.209,00
      BAHKM
      BAHKM
      BAHADIR KIMYA
      118,60131,70
      %-9,95
      136,00118,60124,331.056.839,00131.401.001,00
      DSTKF
      DSTKF
      DESTEK FINANS FAKTORING
      3.457,503.840,00
      %-9,96
      3.837,503.457,503.632,54102.558,00370.038.573,00
      BIGTK
      BIGTK
      BIG MEDYA TEKNOLOJI
      307,00341,00
      %-9,97
      361,25307,00332,531.254.238,00417.075.521,00

      Piyasa verileri Foreks Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır. Üye girişi yapılan CanlıBorsa sayfaları haricinde Hisse senedi verileri 15 dk gecikmelidir. Tahvil-Bono-Repo özet verileri herdurumda 15 dk gecikmelidir.

      Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırımdanışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ilemüşteriarasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorumvetavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler malidurumunuzile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgileredayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Bununla berabergereksite üzerindeki, gerekse site için kullanılan kaynaklardaki hata ve eksikliklerden ve sitedekibilgilerinkullanılması sonucunda yatırımcıların uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, karyoksunluğundan, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı HürriyetGazetecilik ve Matbaacılık A.Ş hiçbir şekilde sorumlu tutulamaz.

      BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibasedilemez,değiştirilemez.BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.