Hamburger
En Çok Arananlar
    Popüler Haberler
      notification

      Bildirimler

      close

      Bildirimler

      close

      En Çok Artan Hisseler

      Son Güncelleme

      15 dk. gecikmeli

      Fiyatları 15 dk. gecikmeli görmektesiniz.

      Sembol (637) SonDün%YüksekDüşükA.OrtHacim(LOT)Hacim(TL)
      SELEC
      SELEC
      SELCUK ECZA DEPOSU
      164,10149,20
      %+9,99
      164,10156,50163,7812.799.192,002.095.565.596,00
      SANEL
      SANEL
      SANEL MUHENDISLIK
      61,7056,10
      %+9,98
      61,7056,1060,06584.632,0035.115.470,00
      GMTAS
      GMTAS
      GIMAT MAGAZACILIK
      45,6241,48
      %+9,98
      45,6245,6245,62734.098,0033.489.551,00
      YAYLA
      YAYLA
      YAYLA EN. UR. TUR. VE INS
      27,3424,86
      %+9,98
      27,3425,6426,841.492.564,0040.057.776,00
      DGGYO
      DGGYO
      DOGUS GMYO
      38,6235,12
      %+9,97
      38,6234,5037,71401.526,0015.142.039,00
      ISGSY
      ISGSY
      IS GIRISIM
      122,60111,50
      %+9,96
      122,60113,70120,012.548.327,00305.822.714,00
      CELHA
      CELHA
      CELIK HALAT
      16,7015,19
      %+9,94
      16,7015,4216,3214.459.832,00236.005.659,00
      KLYPV
      KLYPV
      KALYON GUNES TEKNOLOJILERI
      64,7558,90
      %+9,93
      64,7559,2063,803.002.377,00191.545.910,00
      ATEKS
      ATEKS
      AKIN TEKSTIL
      143,00130,30
      %+9,75
      143,00135,00138,3449.807,006.890.125,00
      VSNMD
      VSNMD
      VISNE MADENCILIK
      91,2083,75
      %+8,90
      92,0083,5589,045.055.176,00450.131.771,00
      AKSEN
      AKSEN
      AKSA ENERJI
      87,2580,50
      %+8,39
      87,5080,6084,168.084.587,00680.383.135,00
      TRALT
      TRALT
      TURK ALTIN ISLETMELERI
      51,6547,86
      %+7,92
      51,7547,2249,45186.693.533,009.232.432.892,00
      RUBNS
      RUBNS
      RUBENIS TEKSTIL
      25,3423,50
      %+7,83
      25,8423,0425,0710.862.033,00272.290.359,00
      KARSN
      KARSN
      KARSAN OTOMOTIV
      13,7512,76
      %+7,76
      13,9412,6613,4050.449.557,00676.087.285,00
      KOCMT
      KOCMT
      KOC METALURJI
      2,862,66
      %+7,52
      2,872,742,8394.928.816,00268.267.537,00
      DOFRB
      DOFRB
      DOF ROBOTIK
      162,30151,00
      %+7,48
      165,30151,50159,957.171.061,001.146.982.448,00
      DMSAS
      DMSAS
      DEMISAS DOKUM
      9,178,54
      %+7,38
      9,288,528,975.413.031,0048.553.001,00
      BRMEN
      BRMEN
      BIRLIK MENSUCAT
      14,5013,51
      %+7,33
      14,5013,6213,84970.193,0013.429.647,00
      BIGEN
      BIGEN
      BIRLESIM GRUP ENERJI
      73,0068,20
      %+7,04
      73,0069,9072,55435.010,0031.560.551,00
      ODAS
      ODAS
      ODAS ELEKTRIK
      8,998,40
      %+7,02
      9,048,428,80164.937.827,001.451.992.219,00
      SKTAS
      SKTAS
      SOKTAS
      4,684,40
      %+6,36
      4,814,404,6566.421.544,00309.105.846,00
      HEKTS
      HEKTS
      HEKTAS
      4,103,86
      %+6,22
      4,123,854,02487.917.925,001.959.286.361,00
      GIPTA
      GIPTA
      GIPTA OFIS KIRTASIYE
      73,2068,95
      %+6,16
      74,0568,8571,243.279.102,00233.610.408,00
      MAGEN
      MAGEN
      MARGUN ENERJI
      36,2434,14
      %+6,15
      37,2034,1435,9029.978.795,001.076.266.396,00
      GLYHO
      GLYHO
      GLOBAL YAT. HOLDING
      18,5417,48
      %+6,06
      18,6217,4818,2714.819.447,00270.791.219,00
      MHRGY
      MHRGY
      MHR GMYO
      4,213,97
      %+6,05
      4,233,994,115.007.273,0020.554.497,00
      SKBNK
      SKBNK
      SEKERBANK
      15,3714,50
      %+6,00
      15,3914,5114,9739.903.605,00597.448.336,00
      BORLS
      BORLS
      BORLEASE OTOMOTIV
      5,855,53
      %+5,79
      6,005,455,8039.556.948,00229.261.874,00
      LIDFA
      LIDFA
      LIDER FAKTORING
      3,193,02
      %+5,63
      3,292,973,1736.188.811,00114.532.291,00
      HRKET
      HRKET
      HAREKET PROJE TASIMACILIGI
      111,90106,30
      %+5,27
      114,30106,30110,253.587.750,00395.540.947,00
      BANVT
      BANVT
      BANVIT
      172,60164,40
      %+4,99
      176,80155,00166,461.958.973,00326.080.700,00
      SUMAS
      SUMAS
      SUMAS SUNI TAHTA
      400,00381,00
      %+4,99
      400,00380,50395,734.662,001.844.870,00
      SEGMN
      SEGMN
      SEGMEN KARDESLER GIDA
      55,6053,00
      %+4,91
      56,5052,5553,881.998.164,00107.666.021,00
      DSTKF
      DSTKF
      DESTEK FINANS FAKTORING
      3.010,002.870,00
      %+4,88
      3.047,502.845,002.949,76361.148,001.065.300.600,00
      DAGI
      DAGI
      DAGI GIYIM
      8,007,64
      %+4,71
      8,237,717,999.820.846,0078.506.289,00
      KTLEV
      KTLEV
      KATILIMEVIM TAS. FIN.
      185,40177,10
      %+4,69
      188,20178,00185,3136.947.766,006.846.906.743,00
      CGCAM
      CGCAM
      CAGDAS CAM
      46,4844,40
      %+4,69
      48,0044,5846,276.724.828,00311.129.423,00
      ECZYT
      ECZYT
      ECZACIBASI YATIRIM
      365,00349,00
      %+4,59
      369,75348,50361,19452.560,00163.461.679,00
      AVTUR
      AVTUR
      AVRASYA PETROL VE TUR.
      17,7216,96
      %+4,48
      18,2016,7017,86733.935,0013.105.502,00
      BMSTL
      BMSTL
      BMS BIRLESIK METAL
      96,5092,45
      %+4,38
      97,9094,6595,733.676.783,00351.974.284,00
      GLBMD
      GLBMD
      GLOBAL MEN. DEG.
      13,1612,61
      %+4,36
      13,5012,7513,09344.686,004.512.508,00
      YGGYO
      YGGYO
      YENI GIMAT GMYO
      243,30233,40
      %+4,24
      243,60233,10239,66202.724,0048.585.224,00
      ARTMS
      ARTMS
      ARTEMIS HALI
      41,1639,50
      %+4,20
      41,5839,5040,941.205.537,0049.350.204,00
      SISE
      SISE
      SISE CAM
      46,7844,90
      %+4,19
      46,9045,1646,1859.255.581,002.736.537.177,00
      MPARK
      MPARK
      MLP SAGLIK
      443,75426,25
      %+4,11
      448,25433,25440,79855.378,00377.043.599,00
      MARKA
      MARKA
      MARKA YATIRIM HOLDING
      81,2078,00
      %+4,10
      82,5078,5080,841.713.022,00138.481.749,00
      TMSN
      TMSN
      TUMOSAN MOTOR VE TRAKTOR
      93,4089,75
      %+4,07
      97,0089,8094,241.328.382,00125.179.886,00
      GENIL
      GENIL
      GEN ILAC
      9,539,16
      %+4,04
      9,849,219,5361.402.714,00584.888.676,00
      SURGY
      SURGY
      SUR TATIL EVLERI GMYO
      73,9071,05
      %+4,01
      74,3070,6572,822.489.401,00181.265.948,00
      KRTEK
      KRTEK
      KARSU TEKSTIL
      24,7623,82
      %+3,95
      24,8023,5624,0095.183,002.283.978,00
      NTHOL
      NTHOL
      NET HOLDING
      44,5042,84
      %+3,88
      44,9642,6244,033.056.617,00134.574.059,00
      ZOREN
      ZOREN
      ZORLU ENERJI
      2,982,87
      %+3,83
      3,042,872,9982.298.462,00245.677.817,00
      MERIT
      MERIT
      MERIT TURIZM
      18,0917,43
      %+3,79
      18,3617,4017,975.563.349,0099.978.640,00
      BIGCH
      BIGCH
      BUYUK SEFLER BIGCHEFS
      6,866,61
      %+3,78
      6,866,636,752.644.663,0017.853.278,00
      AKBNK
      AKBNK
      AKBANK
      80,9578,00
      %+3,78
      81,1078,1080,03109.980.769,008.801.629.385,00
      EKIZ
      EKIZ
      EKIZ KIMYA
      83,0080,00
      %+3,75
      83,0081,0082,037.314,00599.943,00
      YKBNK
      YKBNK
      YAPI VE KREDI BANK.
      42,4040,90
      %+3,67
      42,7240,9242,04126.689.158,005.325.983.073,00
      EFOR
      EFOR
      EFOR YATIRIM
      14,4613,95
      %+3,66
      14,7414,0014,5065.804.054,00954.177.981,00
      FONET
      FONET
      FONET BILGI TEKNOLOJILERI
      5,455,26
      %+3,61
      5,645,265,4957.031.555,00312.871.154,00
      ATAKP
      ATAKP
      ATAKEY PATATES
      56,0054,05
      %+3,61
      56,1054,2055,30335.479,0018.552.107,00
      ENTRA
      ENTRA
      IC ENTERRA YEN. ENERJI
      4,954,78
      %+3,56
      5,124,804,9745.852.083,00228.038.124,00
      METRO
      METRO
      METRO HOLDING
      8,678,38
      %+3,46
      8,828,308,637.097.713,0061.268.224,00
      PKART
      PKART
      PLASTIKKART
      150,90146,00
      %+3,36
      158,20146,60152,251.465.497,00223.126.043,00
      LYDHO
      LYDHO
      LYDIA HOLDING
      181,90176,00
      %+3,35
      188,70174,70181,17433.547,0078.544.441,00
      EMNIS
      EMNIS
      EMINIS AMBALAJ
      163,90158,60
      %+3,34
      165,20163,90164,19971,00159.430,00
      KLRHO
      KLRHO
      KILER HOLDING
      93,4090,40
      %+3,32
      94,4089,5091,993.753.104,00345.241.478,00
      BAKAB
      BAKAB
      BAK AMBALAJ
      50,2048,60
      %+3,29
      51,3048,6050,11782.074,0039.185.624,00
      HUNER
      HUNER
      HUN YENILENEBILIR ENERJI
      3,813,69
      %+3,25
      3,893,693,8038.998.725,00148.319.023,00
      EYGYO
      EYGYO
      EYG GMYO
      2,542,46
      %+3,25
      2,572,472,5214.381.828,0036.278.523,00
      APLIB
      APLIB
      AK PORTFOY BIST LIKIT BANKA HSY BYF
      52,2050,56
      %+3,24
      52,5850,9451,9332.074,001.665.697,00
      NETCD
      NETCD
      NETCAD YAZILIM
      163,50158,40
      %+3,22
      165,80158,50162,705.675.463,00923.380.038,00
      BLUME
      BLUME
      BLUME METAL KIMYA
      33,9832,92
      %+3,22
      35,5232,7834,193.176.319,00108.608.476,00
      AFYON
      AFYON
      AFYON CIMENTO
      13,1812,77
      %+3,21
      13,2212,7512,921.620.671,0020.944.719,00
      MTRKS
      MTRKS
      MATRIKS FINANSAL TEKNOLOJILER
      29,6428,72
      %+3,20
      30,2628,4829,541.980.075,0058.496.008,00
      ADGYO
      ADGYO
      ADRA GMYO
      56,5054,75
      %+3,20
      56,7054,6555,74835.385,0046.563.660,00
      HOROZ
      HOROZ
      HOROZ LOJISTIK
      63,0061,05
      %+3,19
      63,8060,8562,101.654.395,00102.744.645,00
      VAKKO
      VAKKO
      VAKKO TEKSTIL
      80,5078,05
      %+3,14
      81,3078,0580,24185.455,0014.880.160,00
      ZPLIB
      ZPLIB
      ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
      221,65214,95
      %+3,12
      223,00215,45220,714.997.999,001.103.102.730,00
      INTEK
      INTEK
      INNOSA TEKNOLOJI
      248,50241,00
      %+3,11
      249,00241,00247,513.400,00841.539,00
      ESCAR
      ESCAR
      ESCAR FILO
      50,0548,54
      %+3,11
      51,6048,7850,012.865.736,00143.316.841,00
      BALAT
      BALAT
      BALATACILAR BALATACILIK
      68,4066,40
      %+3,01
      68,4067,9068,356.713,00458.833,00
      ORMA
      ORMA
      ORMA ORMAN MAHSULLERI
      212,40206,20
      %+3,01
      212,40198,20201,786.715,001.354.925,00
      CRFSA
      CRFSA
      CARREFOURSA
      157,50153,00
      %+2,94
      159,70153,80157,10819.493,00128.745.932,00
      TSKB
      TSKB
      T.S.K.B.
      12,4112,06
      %+2,90
      12,4312,0712,2718.179.767,00223.057.491,00
      KONYA
      KONYA
      KONYA CIMENTO
      3.832,503.725,00
      %+2,89
      3.905,003.730,003.842,0018.882,0072.544.548,00
      YIGIT
      YIGIT
      YIGIT AKU
      25,0024,30
      %+2,88
      25,8024,3025,197.411.300,00186.674.906,00
      GUBRF
      GUBRF
      GUBRE FABRIK.
      520,50506,00
      %+2,87
      521,50504,00514,131.735.470,00892.253.804,00
      KRPLS
      KRPLS
      KOROPLAST TEMIZLIK AMBALAJ
      9,359,09
      %+2,86
      9,679,059,407.096.357,0066.725.074,00
      KUYAS
      KUYAS
      KUYAS YATIRIM
      70,6568,70
      %+2,84
      71,7568,0070,246.405.728,00449.962.968,00
      TURSG
      TURSG
      TURKIYE SIGORTA
      6,556,37
      %+2,83
      6,616,396,51102.179.404,00664.793.695,00
      OFSYM
      OFSYM
      OFIS YEM GIDA
      61,3559,70
      %+2,76
      62,4059,7061,271.728.498,00105.895.686,00
      EDATA
      EDATA
      E-DATA TEKNOLOJI
      20,8620,30
      %+2,76
      21,3020,0020,747.324.848,00151.948.733,00
      CWENE
      CWENE
      CW ENERJI
      41,2240,12
      %+2,74
      41,4640,2641,0313.849.563,00568.218.225,00
      BARMA
      BARMA
      BAREM AMBALAJ
      76,0074,00
      %+2,70
      76,6573,8575,311.665.090,00125.396.928,00
      INTEM
      INTEM
      INTEMA
      269,50262,50
      %+2,67
      270,00255,75264,9640.424,0010.710.601,00
      ICUGS
      ICUGS
      ICU GIRISIM
      5,395,25
      %+2,67
      5,545,215,4012.952.544,0069.989.000,00
      ULUFA
      ULUFA
      ULUSAL FAKTORING
      1,941,89
      %+2,65
      1,961,901,9318.612.406,0035.951.660,00
      SAHOL
      SAHOL
      SABANCI HOLDING
      102,4099,80
      %+2,61
      103,30100,20102,0126.014.935,002.653.808.860,00
      TSGYO
      TSGYO
      TSKB GMYO
      7,156,97
      %+2,58
      7,166,927,052.147.926,0015.141.283,00
      TRMET
      TRMET
      TR ANADOLU METAL MADENCILIK
      120,00117,00
      %+2,56
      120,10114,30117,648.344.700,00981.703.872,00
      ASTOR
      ASTOR
      ASTOR ENERJI
      291,25284,00
      %+2,55
      295,25281,00287,1221.369.983,006.135.694.739,00
      EKGYO
      EKGYO
      EMLAK KONUT GMYO
      22,1421,60
      %+2,50
      22,2621,7221,9893.697.918,002.059.683.531,00
      TCELL
      TCELL
      TURKCELL
      114,90112,10
      %+2,50
      115,20112,40113,8917.705.225,002.016.451.579,00
      MRSHL
      MRSHL
      MARSHALL
      1.609,001.570,00
      %+2,48
      1.623,001.575,001.604,1824.779,0039.749.964,00
      GLRMK
      GLRMK
      GULERMAK AGIR SANAYI
      181,60177,20
      %+2,48
      182,10177,50179,913.960.372,00712.521.148,00
      EUKYO
      EUKYO
      EURO KAPITAL YAT. ORT.
      10,3710,12
      %+2,47
      10,4910,0210,25705.922,007.238.103,00
      ALCAR
      ALCAR
      ALARKO CARRIER
      754,00736,00
      %+2,45
      755,50735,50747,7523.316,0017.434.441,00
      TRENJ
      TRENJ
      TR DOGAL ENERJI
      92,4090,20
      %+2,44
      93,0589,0591,052.865.198,00260.880.871,00
      MERCN
      MERCN
      MERCAN KIMYA
      26,2825,66
      %+2,42
      26,9825,1026,257.363.113,00193.292.406,00
      RODRG
      RODRG
      RODRIGO TEKSTIL
      25,6025,00
      %+2,40
      25,8824,0024,80335.244,008.312.505,00
      IZMDC
      IZMDC
      IZMIR DEMIR CELIK
      8,177,98
      %+2,38
      8,278,018,143.065.275,0024.939.525,00
      AEFES
      AEFES
      ANADOLU EFES
      21,5621,06
      %+2,37
      21,6620,9221,3222.729.678,00484.611.038,00
      ISCTR
      ISCTR
      IS BANKASI (C)
      15,2914,94
      %+2,34
      15,4414,9715,24491.986.620,007.497.863.715,00
      KRDMD
      KRDMD
      KARDEMIR (D)
      40,3439,42
      %+2,33
      40,8039,6840,2941.315.478,001.664.428.112,00
      PGSUS
      PGSUS
      PEGASUS
      184,20180,00
      %+2,33
      184,60182,00183,308.977.847,001.645.671.250,00
      ETILR
      ETILR
      ETILER GIDA
      5,725,59
      %+2,33
      5,865,545,697.833.940,0044.572.014,00
      ISDMR
      ISDMR
      ISKENDERUN DEMIR CELIK
      59,4558,10
      %+2,32
      60,3558,3559,651.501.630,0089.566.546,00
      ZRE20
      ZRE20
      ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
      186,75182,55
      %+2,30
      186,75183,15185,091.430,00264.672,00
      HURGZ
      HURGZ
      HURRIYET GZT.
      7,167,00
      %+2,29
      7,247,007,133.528.198,0025.150.037,00
      FORTE
      FORTE
      FORTE BILGI ILETISIM
      91,8589,80
      %+2,28
      92,5089,9091,201.100.473,00100.364.238,00
      SOKE
      SOKE
      SOKE DEGIRMENCILIK
      16,6216,25
      %+2,28
      16,8015,9616,325.209.701,0085.009.457,00
      THYAO
      THYAO
      TURK HAVA YOLLARI
      329,00321,75
      %+2,25
      330,00323,75327,0340.266.615,0013.168.480.949,00
      BNTAS
      BNTAS
      BANTAS AMBALAJ
      6,826,67
      %+2,25
      6,836,696,774.769.550,0032.276.189,00
      KRSTL
      KRSTL
      KRISTAL KOLA
      11,0110,77
      %+2,23
      11,0210,7610,853.661.691,0039.731.331,00
      ATSYH
      ATSYH
      ATLANTIS YATIRIM HOLDING
      94,0592,00
      %+2,23
      95,0094,0594,6233.460,003.165.985,00
      ATATR
      ATATR
      ATA TURIZM
      17,0216,65
      %+2,22
      17,4816,2716,8661.750.703,001.041.100.140,00
      EGEPO
      EGEPO
      NASMED EGEPOL
      18,8618,45
      %+2,22
      18,9518,3318,581.739.238,0032.322.423,00
      Z30EA
      Z30EA
      ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
      206,30201,85
      %+2,21
      207,40202,60204,6910.845,002.219.877,00
      GLRYH
      GLRYH
      GULER YAT. HOLDING
      3,293,22
      %+2,17
      3,303,243,275.137.872,0016.785.969,00
      VAKBN
      VAKBN
      VAKIFLAR BANKASI
      34,8634,12
      %+2,17
      35,4434,2634,8463.788.273,002.222.480.996,00
      MEKAG
      MEKAG
      MEKA GLOBAL MAKINE
      3,813,73
      %+2,15
      3,963,743,8533.211.206,00127.689.949,00
      ZELOT
      ZELOT
      ZIRAAT PORTFOY BIST 50-30 HY BYF
      123,95121,40
      %+2,10
      124,80119,75123,225.624,00693.003,00
      SEKUR
      SEKUR
      SEKURO PLASTIK
      10,2510,04
      %+2,09
      10,509,7810,222.317.478,0023.681.543,00
      FROTO
      FROTO
      FORD OTOSAN
      91,4089,55
      %+2,07
      91,6089,2090,6816.551.709,001.500.938.756,00
      SKYMD
      SKYMD
      SEKER YATIRIM
      13,3813,11
      %+2,06
      13,8413,1313,475.727.071,0077.154.496,00
      DNISI
      DNISI
      DINAMIK ISI MAKINA YALITIM
      23,1022,64
      %+2,03
      24,6422,6623,614.714.597,00111.316.149,00
      SUNTK
      SUNTK
      SUN TEKSTIL
      30,4229,82
      %+2,01
      30,4629,8230,19378.071,0011.411.988,00
      SAFKR
      SAFKR
      SAFKAR EGE SOGUTMACILIK
      24,4423,96
      %+2,00
      24,6223,9624,342.139.446,0052.082.481,00
      CMBTN
      CMBTN
      CIMBETON
      1.540,001.510,00
      %+1,99
      1.556,001.516,001.542,128.621,0013.294.612,00
      FADE
      FADE
      FADE GIDA
      16,4516,13
      %+1,98
      16,8616,1616,551.950.807,0032.292.034,00
      ZPX30
      ZPX30
      ZIRAAT PORTFOY BIST 30 HY BYF
      219,10214,85
      %+1,98
      219,35214,95216,652.756.563,00597.209.903,00
      ALBRK
      ALBRK
      ALBARAKA TURK
      8,788,61
      %+1,97
      8,868,618,7715.386.334,00134.994.383,00
      ICBCT
      ICBCT
      ICBC TURKEY BANK
      20,7620,36
      %+1,97
      20,9820,0220,592.071.085,0042.638.565,00
      KCAER
      KCAER
      KOCAER CELIK
      15,2114,92
      %+1,94
      15,3715,0315,1611.024.854,00167.161.874,00
      KOTON
      KOTON
      KOTON MAGAZACILIK
      14,8114,53
      %+1,93
      14,8214,5614,702.515.692,0036.983.957,00
      BULGS
      BULGS
      BULLS GSYO
      43,7242,90
      %+1,91
      44,0242,6043,574.496.739,00195.903.503,00
      HALKB
      HALKB
      T. HALK BANKASI
      49,4248,50
      %+1,90
      50,5048,5649,5787.391.241,004.331.567.151,00
      APX30
      APX30
      AK PORTFOY BIST 30 ENDEKSI HSY BYF
      40,6039,85
      %+1,88
      41,4039,5040,2734.500,001.389.211,00
      BOSSA
      BOSSA
      BOSSA
      6,546,42
      %+1,87
      6,556,426,471.294.961,008.383.323,00
      EKDMR
      EKDMR
      EKINCILER DEMIR CELIK
      60,1559,05
      %+1,86
      61,3059,2060,2813.265.445,00799.580.089,00
      LOGO
      LOGO
      LOGO YAZILIM
      143,70141,10
      %+1,84
      144,40141,50143,00389.110,0055.640.805,00
      MGROS
      MGROS
      MIGROS TICARET
      693,50681,00
      %+1,84
      697,50682,50692,621.251.877,00867.079.320,00
      SASA
      SASA
      SASA POLYESTER
      2,792,74
      %+1,83
      2,812,742,782.225.781.582,006.181.672.739,00
      NETAS
      NETAS
      NETAS TELEKOM.
      70,3569,10
      %+1,81
      71,8069,0070,721.022.776,0072.330.874,00
      OZYSR
      OZYSR
      OZYASAR TEL
      11,8411,63
      %+1,81
      11,9411,6311,791.246.522,0014.695.835,00
      INFO
      INFO
      INFO YATIRIM
      4,524,44
      %+1,80
      4,794,354,5887.058.288,00398.464.180,00
      VAKFN
      VAKFN
      VAKIF FIN. KIR.
      1,721,69
      %+1,78
      1,731,701,7135.990.825,0061.650.541,00
      VESTL
      VESTL
      VESTEL
      25,3024,86
      %+1,77
      25,5624,9425,275.799.396,00146.560.167,00
      TNZTP
      TNZTP
      TAPDI TINAZTEPE
      25,3024,86
      %+1,77
      25,4424,8625,201.020.071,0025.709.580,00
      TTKOM
      TTKOM
      TURK TELEKOM
      63,5562,45
      %+1,76
      63,8062,7063,2925.406.381,001.607.923.596,00
      ASUZU
      ASUZU
      ANADOLU ISUZU
      61,1060,05
      %+1,75
      61,8059,9560,81475.484,0028.914.140,00
      DOGUB
      DOGUB
      DOGUSAN
      90,6589,10
      %+1,74
      94,1088,0091,41256.398,0023.436.133,00
      ZSR25
      ZSR25
      ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
      49,9149,06
      %+1,73
      50,0049,2049,62364,0018.061,00
      RALYH
      RALYH
      RAL YATIRIM HOLDING
      207,40203,90
      %+1,72
      209,70201,10205,231.454.155,00298.442.667,00
      GARAN
      GARAN
      GARANTI BANKASI
      143,40141,00
      %+1,70
      144,40141,00143,1337.840.777,005.416.271.198,00
      EGEEN
      EGEEN
      EGE ENDUSTRI
      5.707,505.612,50
      %+1,69
      5.767,505.615,005.705,2512.984,0074.076.965,00
      ANELE
      ANELE
      ANEL ELEKTRIK
      121,90119,90
      %+1,67
      121,90119,90120,51420.157,0050.634.188,00
      ERCB
      ERCB
      ERCIYAS CELIK BORU
      58,3057,35
      %+1,66
      58,9557,3558,08452.687,0026.290.680,00
      IHLAS
      IHLAS
      IHLAS HOLDING
      1,231,21
      %+1,65
      1,261,201,23171.613.682,00211.651.722,00
      ASELS
      ASELS
      ASELSAN
      401,50395,00
      %+1,65
      403,00390,00396,3716.463.546,006.525.396.754,00
      BIMAS
      BIMAS
      BIM MAGAZALAR
      388,75382,50
      %+1,63
      391,75378,50385,598.804.523,003.394.903.466,00
      LUKSK
      LUKSK
      LUKS KADIFE
      112,20110,40
      %+1,63
      115,00109,00112,32376.794,0042.320.648,00
      OZSUB
      OZSUB
      OZSU BALIK
      29,9829,50
      %+1,63
      30,1229,4229,75726.260,0021.605.016,00
      ARFYE
      ARFYE
      ARF BIO YENILENEBILIR ENERJI
      28,7628,30
      %+1,63
      29,6828,6629,174.595.960,00134.054.459,00
      CIMSA
      CIMSA
      CIMSA
      50,7049,90
      %+1,60
      50,8049,7250,412.763.203,00139.283.580,00
      VKING
      VKING
      VIKING KAGIT
      25,6225,22
      %+1,59
      25,6625,2225,51162.280,004.140.090,00
      CUSAN
      CUSAN
      CUHADAROGLU METAL
      24,5224,14
      %+1,57
      25,9224,1024,882.054.434,0051.116.516,00
      KZBGY
      KZBGY
      KIZILBUK GYO
      3,243,19
      %+1,57
      3,293,213,2650.683.525,00164.950.012,00
      MAALT
      MAALT
      MARMARIS ALTINYUNUS
      1.170,001.152,00
      %+1,56
      1.172,001.149,001.160,0529.658,0034.404.714,00
      PNSUT
      PNSUT
      PINAR SUT
      12,3512,16
      %+1,56
      12,3712,1912,251.920.998,0023.523.526,00
      TRCAS
      TRCAS
      TURCAS HOLDING
      42,0641,42
      %+1,55
      42,7641,4041,89643.693,0026.962.778,00
      MNDTR
      MNDTR
      MONDI TURKEY
      5,955,86
      %+1,54
      5,985,875,93949.682,005.635.242,00
      HEDEF
      HEDEF
      HEDEF HOLDING
      125,90124,00
      %+1,53
      126,90122,90124,691.177.684,00146.840.379,00
      INGRM
      INGRM
      INGRAM BILISIM
      416,25410,00
      %+1,52
      423,00391,50413,4140.398,0016.701.058,00
      YKSLN
      YKSLN
      YUKSELEN CELIK
      3,333,28
      %+1,52
      3,353,293,324.286.688,0014.226.440,00
      OPX30
      OPX30
      OSMANLI PORTFOY BIST 30 HSY BYF
      87,1085,80
      %+1,52
      87,2886,6086,902.951,00256.439,00
      ISMEN
      ISMEN
      IS Y. MEN. DEG.
      37,7637,20
      %+1,51
      37,7837,2237,545.245.219,00196.891.301,00
      ECOGR
      ECOGR
      ECOGREEN ENERJI
      38,2637,70
      %+1,49
      38,5038,0038,241.881.355,0071.943.747,00
      AGHOL
      AGHOL
      ANADOLU GRUBU HOLDING
      34,2233,72
      %+1,48
      34,3833,4034,023.545.952,00120.622.854,00
      MNDRS
      MNDRS
      MENDERES TEKSTIL
      11,6711,50
      %+1,48
      11,7611,5311,683.455.453,0040.358.528,00
      ZPBDL
      ZPBDL
      ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
      254,80251,10
      %+1,47
      260,00251,00252,482.038,00514.556,00
      EREGL
      EREGL
      EREGLI DEMIR CELIK
      39,9839,40
      %+1,47
      40,3239,4039,89102.191.754,004.076.334.449,00
      TKFEN
      TKFEN
      TEKFEN HOLDING
      138,30136,30
      %+1,47
      139,20134,10137,553.685.504,00506.955.481,00
      BRSAN
      BRSAN
      BORUSAN BORU SANAYI
      623,00614,00
      %+1,47
      629,00611,00618,871.717.889,001.063.155.259,00
      FLAP
      FLAP
      FLAP KONGRE TOPLANTI HIZ.
      13,2013,01
      %+1,46
      13,4412,5513,021.275.456,0016.609.529,00
      CEMTS
      CEMTS
      CEMTAS
      10,4310,28
      %+1,46
      10,4810,2710,39982.344,0010.209.930,00
      GENTS
      GENTS
      GENTAS
      6,976,87
      %+1,46
      7,036,846,926.290.995,0043.558.742,00
      CONSE
      CONSE
      CONSUS ENERJI
      2,812,77
      %+1,44
      2,842,782,812.809.084,007.894.024,00
      RYGYO
      RYGYO
      REYSAS GMYO
      32,4031,94
      %+1,44
      33,0031,7632,401.262.150,0040.892.514,00
      VKGYO
      VKGYO
      VAKIF GMYO
      2,822,78
      %+1,44
      2,832,782,8114.196.621,0039.818.155,00
      ZTM25
      ZTM25
      ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      190,95188,25
      %+1,43
      190,95188,80190,19475,0090.341,00
      OBAMS
      OBAMS
      OBA MAKARNACILIK
      7,137,03
      %+1,42
      7,187,047,1014.982.615,00106.400.173,00
      VRGYO
      VRGYO
      VERA KONSEPT GMYO
      2,142,11
      %+1,42
      2,152,102,1219.349.983,0041.046.903,00
      OZGYO
      OZGYO
      OZDERICI GMYO
      2,142,11
      %+1,42
      2,212,112,1514.307.869,0030.782.954,00
      APBDL
      APBDL
      AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
      37,8937,36
      %+1,42
      37,8937,3637,641.881,0070.795,00
      DZGYO
      DZGYO
      DENIZ GMYO
      8,588,46
      %+1,42
      8,608,498,55751.965,006.431.555,00
      PNLSN
      PNLSN
      PANELSAN CATI CEPHE
      45,8845,24
      %+1,42
      46,0845,2845,66485.650,0022.172.797,00
      YYLGD
      YYLGD
      YAYLA GIDA
      11,5011,34
      %+1,41
      11,5411,3611,473.965.065,0045.465.121,00
      ENKAI
      ENKAI
      ENKA INSAAT
      93,9592,65
      %+1,40
      94,2592,4093,4811.029.198,001.030.963.538,00
      GRNYO
      GRNYO
      GARANTI YAT. ORT.
      18,8518,59
      %+1,40
      19,2918,4118,82205.810,003.873.908,00
      ENJSA
      ENJSA
      ENERJISA ENERJI
      108,80107,30
      %+1,40
      109,80107,80108,811.094.235,00119.068.310,00
      ARDYZ
      ARDYZ
      ARD BILISIM TEKNOLOJILERI
      58,1057,30
      %+1,40
      58,2556,8057,472.135.393,00122.711.941,00
      TLMAN
      TLMAN
      TRABZON LIMAN
      102,00100,60
      %+1,39
      103,00100,30101,30151.392,0015.335.765,00
      YATAS
      YATAS
      YATAS
      41,0040,44
      %+1,39
      41,1039,9040,341.030.380,0041.568.891,00
      GSDDE
      GSDDE
      GSD DENIZCILIK
      13,1913,01
      %+1,38
      13,4412,9913,196.659.598,0087.841.233,00
      ERBOS
      ERBOS
      ERBOSAN
      184,10181,60
      %+1,38
      185,00181,30182,7735.129,006.420.488,00
      CANTE
      CANTE
      CAN2 TERMIK
      1,491,47
      %+1,36
      1,511,471,49341.874.786,00508.799.724,00
      OPK30
      OPK30
      OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
      76,0675,04
      %+1,36
      76,0675,0475,749.429,00714.125,00
      ARMGD
      ARMGD
      ARMADA GIDA
      164,20162,00
      %+1,36
      170,60161,50165,971.186.202,00196.872.168,00
      TEZOL
      TEZOL
      EUROPAP TEZOL KAGIT
      17,2717,04
      %+1,35
      17,4516,8017,054.057.437,0069.180.588,00
      BERA
      BERA
      BERA HOLDING
      18,1117,87
      %+1,34
      18,1317,8317,997.549.081,00135.792.260,00
      PKENT
      PKENT
      PETROKENT TURIZM
      151,00149,00
      %+1,34
      151,00148,60149,64124.109,0018.571.153,00
      INVES
      INVES
      INVESTCO HOLDING
      760,00750,00
      %+1,33
      766,00750,00759,9677.413,0058.830.947,00
      ADEL
      ADEL
      ADEL KALEMCILIK
      33,5633,12
      %+1,33
      33,5832,8833,252.026.527,0067.387.468,00
      DESA
      DESA
      DESA DERI
      12,2212,06
      %+1,33
      12,2512,0712,17675.782,008.221.499,00
      BORSK
      BORSK
      BOR SEKER
      6,136,05
      %+1,32
      6,166,076,124.500.817,0027.564.611,00
      BINBN
      BINBN
      BIN ULASIM TEKNOLOJILERI
      177,80175,50
      %+1,31
      178,80174,60177,28200.162,0035.484.534,00
      KBORU
      KBORU
      KUZEY BORU
      24,8024,48
      %+1,31
      25,3024,2824,774.574.635,00113.295.655,00
      TEKTU
      TEKTU
      TEK-ART TURIZM
      10,099,96
      %+1,31
      10,139,9710,043.664.685,0036.792.910,00
      IMASM
      IMASM
      IMAS MAKINA
      3,123,08
      %+1,30
      3,153,093,1211.286.994,0035.180.061,00
      HATSN
      HATSN
      HATSAN GEMI
      62,4061,60
      %+1,30
      67,7062,1564,6815.896.247,001.028.229.776,00
      OPTGY
      OPTGY
      OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
      172,10169,90
      %+1,30
      172,10169,90171,612.368,00406.360,00
      GOZDE
      GOZDE
      GOZDE GIRISIM
      21,9421,66
      %+1,29
      22,1421,6621,931.612.087,0035.357.154,00
      PAHOL
      PAHOL
      PASIFIK HOLDING
      1,581,56
      %+1,28
      1,581,551,57256.933.843,00402.508.421,00
      Z30KP
      Z30KP
      ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
      261,30258,00
      %+1,28
      261,30258,70259,90697.309,00181.230.319,00
      KUTPO
      KUTPO
      KUTAHYA PORSELEN
      91,1590,00
      %+1,28
      91,3589,9590,76150.315,0013.642.121,00
      BRYAT
      BRYAT
      BORUSAN YAT. PAZ.
      2.000,001.975,00
      %+1,27
      2.003,001.978,001.991,9531.889,0063.521.159,00
      A1YEN
      A1YEN
      A1 YENILENEBILIR ENERJI
      3,203,16
      %+1,27
      3,233,173,2014.654.649,0046.822.428,00
      BESLR
      BESLR
      BESLER GIDA
      14,4814,30
      %+1,26
      14,5114,2514,383.137.747,0045.106.949,00
      OPT25
      OPT25
      OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      53,3452,68
      %+1,25
      53,4852,5053,137.044,00374.229,00
      MARBL
      MARBL
      TUREKS TURUNC MADENCILIK
      13,7613,59
      %+1,25
      14,0113,5913,764.305.237,0059.243.119,00
      VESBE
      VESBE
      VESTEL BEYAZ ESYA
      6,486,40
      %+1,25
      6,546,386,474.650.248,0030.091.559,00
      SAYAS
      SAYAS
      SAY YENILENEBILIR ENERJI
      52,8552,20
      %+1,25
      53,9052,0052,911.337.277,0070.756.417,00
      IEYHO
      IEYHO
      ISIKLAR ENERJI YAPI HOL.
      130,40128,80
      %+1,24
      131,60129,00130,47870.405,00113.558.878,00
      ATAGY
      ATAGY
      ATA GMYO
      12,3012,15
      %+1,24
      12,3812,0312,21165.688,002.023.388,00
      FENER
      FENER
      FENERBAHCE FUTBOL
      3,303,26
      %+1,23
      3,423,253,33286.473.106,00954.494.132,00
      KCHOL
      KCHOL
      KOC HOLDING
      198,10195,70
      %+1,23
      199,20195,70197,8119.804.415,003.917.578.066,00
      RYSAS
      RYSAS
      REYSAS LOJISTIK
      24,8224,52
      %+1,22
      24,8624,2624,591.320.170,0032.466.753,00
      AYDEM
      AYDEM
      AYDEM ENERJI
      25,1024,80
      %+1,21
      25,2624,8025,091.336.699,0033.536.104,00
      NUGYO
      NUGYO
      NUROL GMYO
      10,9010,77
      %+1,21
      11,0010,7510,841.689.029,0018.301.006,00
      OYAKC
      OYAKC
      OYAK CIMENTO
      21,8421,58
      %+1,21
      21,9421,6221,7811.338.431,00246.920.563,00
      IHYAY
      IHYAY
      IHLAS YAYIN HOLDING
      1,691,67
      %+1,20
      1,691,661,683.604.659,006.048.683,00
      TERA
      TERA
      TERA YATIRIM MENKUL DEGERLER
      163,40161,50
      %+1,18
      167,10158,70163,3025.091.379,004.097.345.498,00
      AVGYO
      AVGYO
      AVRASYA GMYO
      15,7615,58
      %+1,16
      16,2415,6015,921.240.609,0019.753.130,00
      BALSU
      BALSU
      BALSU GIDA
      14,0813,92
      %+1,15
      14,4513,9514,156.434.924,0091.036.724,00
      KERVN
      KERVN
      KERVANSARAY YAT. HOLDING
      7,087,00
      %+1,14
      7,087,007,05437.979,003.089.250,00
      ANSGR
      ANSGR
      ANADOLU SIGORTA
      28,4028,08
      %+1,14
      28,5027,9028,242.356.563,0066.541.626,00
      DOFER
      DOFER
      DOFER YAPI MALZEMELERI
      33,7833,40
      %+1,14
      34,2033,4433,67421.144,0014.178.605,00
      ULKER
      ULKER
      ULKER BISKUVI
      116,00114,70
      %+1,13
      116,10114,70115,584.726.904,00546.334.489,00
      KLSER
      KLSER
      KALESERAMIK
      28,9228,60
      %+1,12
      29,2628,7028,96962.190,0027.866.667,00
      TKNSA
      TKNSA
      TEKNOSA IC VE DIS TICARET
      20,1219,90
      %+1,11
      20,1819,9520,08723.520,0014.526.126,00
      PETKM
      PETKM
      PETKIM
      20,3020,08
      %+1,10
      20,4219,6819,9984.003.299,001.678.869.685,00
      ECILC
      ECILC
      ECZACIBASI ILAC
      83,5082,60
      %+1,09
      84,3582,6083,433.993.838,00333.202.904,00
      TSPOR
      TSPOR
      TRABZONSPOR SPORTIF
      0,930,92
      %+1,09
      0,930,920,9373.563.242,0068.156.701,00
      EUREN
      EUREN
      EUROPEN ENDUSTRI
      4,674,62
      %+1,08
      4,694,624,6515.796.713,0073.474.166,00
      KIMMR
      KIMMR
      KIM MARKET-ERSAN ALISVERIS
      16,8916,71
      %+1,08
      16,9916,6516,79919.201,0015.432.853,00
      IZENR
      IZENR
      IZDEMIR ENERJI
      10,4410,33
      %+1,07
      10,4810,3010,4115.773.227,00164.124.467,00
      DERIM
      DERIM
      DERIMOD
      41,7441,30
      %+1,07
      42,8840,6442,10361.923,0015.235.815,00
      APMDL
      APMDL
      AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
      26,5626,28
      %+1,07
      26,6826,3826,5224.785,00657.287,00
      KZGYO
      KZGYO
      KUZUGRUP GMYO
      23,2022,96
      %+1,05
      23,4823,0423,26967.178,0022.495.651,00
      MEYSU
      MEYSU
      MEYSU GIDA
      15,5515,39
      %+1,04
      15,8915,1915,5118.885.233,00292.920.263,00
      CLEBI
      CLEBI
      CELEBI
      1.667,001.650,00
      %+1,03
      1.679,001.650,001.669,4731.480,0052.554.966,00
      KLKIM
      KLKIM
      KALEKIM KIMYEVI MADDELER
      31,5831,26
      %+1,02
      31,6831,3431,491.523.771,0047.983.461,00
      HKTM
      HKTM
      HIDROPAR HAREKET KONTROL
      13,9113,77
      %+1,02
      14,0713,6513,832.245.464,0031.063.986,00
      ENDAE
      ENDAE
      ENDA ENERJI HOLDING
      18,1517,97
      %+1,00
      18,3217,8018,076.753.114,00122.023.308,00
      TAVHL
      TAVHL
      TAV HAVALIMANLARI
      303,25300,25
      %+1,00
      308,00300,25304,793.087.527,00941.057.767,00
      A1CAP
      A1CAP
      A1 CAPITAL YATIRIM
      10,1310,03
      %+1,00
      10,3010,0410,156.346.863,0064.432.805,00
      ALARK
      ALARK
      ALARKO HOLDING
      101,70100,70
      %+0,99
      102,60100,00101,314.525.278,00458.469.296,00
      AKMGY
      AKMGY
      AKMERKEZ GMYO
      258,75256,25
      %+0,98
      260,00256,25257,9217.008,004.386.684,00
      PINSU
      PINSU
      PINAR SU
      11,3811,27
      %+0,98
      11,3811,1711,271.873.580,0021.112.777,00
      GRSEL
      GRSEL
      GUR-SEL TURIZM TASIMACILIK
      316,00313,00
      %+0,96
      319,00308,25313,29411.825,00129.021.044,00
      GSRAY
      GSRAY
      GALATASARAY SPORTIF
      1,061,05
      %+0,95
      1,071,051,06108.217.385,00114.573.085,00
      DEVA
      DEVA
      DEVA HOLDING
      69,3068,65
      %+0,95
      69,8068,7069,24596.376,0041.293.883,00
      TABGD
      TABGD
      TAB GIDA
      250,75248,40
      %+0,95
      251,00247,50249,17256.795,0063.985.472,00
      YAPRK
      YAPRK
      YAPRAK SUT VE BESI CIFT.
      12,8412,72
      %+0,94
      12,9012,6712,781.446.841,0018.484.535,00
      BASCM
      BASCM
      BASTAS BASKENT CIMENTO
      15,0014,86
      %+0,94
      15,0014,8614,9042.255,00629.592,00
      PSDTC
      PSDTC
      PERGAMON DIS TICARET
      120,50119,40
      %+0,92
      121,00117,30119,4718.373,002.194.963,00
      ARSAN
      ARSAN
      ARSAN HOLDING
      3,293,26
      %+0,92
      3,303,253,289.275.903,0030.444.453,00
      FORMT
      FORMT
      FORMET METAL VE CAM
      2,222,20
      %+0,91
      2,242,212,2213.225.799,0029.343.319,00
      EUHOL
      EUHOL
      EURO YATIRIM HOLDING
      11,1011,00
      %+0,91
      11,1011,0011,09123.732,001.372.226,00
      ISFIN
      ISFIN
      IS FIN.KIR.
      20,3020,12
      %+0,90
      20,4820,1420,28779.521,0015.806.001,00
      SMART
      SMART
      SMARTIKS YAZILIM
      33,8233,52
      %+0,90
      33,9033,0433,58722.880,0024.275.972,00
      BEYAZ
      BEYAZ
      BEYAZ FILO
      27,2827,04
      %+0,89
      27,6627,0027,24365.505,009.956.525,00
      ANHYT
      ANHYT
      ANADOLU HAYAT EMEK.
      102,20101,30
      %+0,89
      102,70101,30101,93593.411,0060.484.617,00
      PENTA
      PENTA
      PENTA TEKNOLOJI URUNLERI DAGITIM
      14,8614,73
      %+0,88
      15,0614,7114,871.411.687,0020.993.241,00
      IZFAS
      IZFAS
      IZMIR FIRCA
      63,2562,70
      %+0,88
      63,5062,6563,074.438.736,00279.932.293,00
      ISYAT
      ISYAT
      IS YAT. ORT.
      8,078,00
      %+0,88
      8,088,018,05550.403,004.429.603,00
      POLHO
      POLHO
      POLISAN HOLDING
      20,8620,68
      %+0,87
      21,4620,7021,033.569.949,0075.082.817,00
      RUZYE
      RUZYE
      RUZY MADENCILIK VE ENERJI
      10,5210,43
      %+0,86
      10,6110,4210,533.535.139,0037.220.941,00
      LRSHO
      LRSHO
      LORAS HOLDING
      3,513,48
      %+0,86
      3,543,493,529.752.085,0034.303.212,00
      BYDNR
      BYDNR
      BAYDONER RESTORANLARI
      39,8439,50
      %+0,86
      40,2239,3239,80130.871,005.208.896,00
      ASGYO
      ASGYO
      ASCE GMYO
      11,8011,70
      %+0,86
      11,8911,6711,782.645.672,0031.174.406,00
      KMPUR
      KMPUR
      KIMTEKS POLIURETAN
      21,2821,10
      %+0,85
      21,6620,9421,351.267.829,0027.064.476,00
      QTEMZ
      QTEMZ
      QNB PORTFOY TEMIZ ENERJI HSY BYF
      356,10353,10
      %+0,85
      359,40354,90356,62788,00281.015,00
      MCARD
      MCARD
      METROPAL KURUMSAL HIZMETLER
      178,50177,00
      %+0,85
      180,90176,20178,371.746.748,00311.570.005,00
      TUKAS
      TUKAS
      TUKAS
      2,392,37
      %+0,84
      2,392,372,3837.960.685,0090.369.247,00
      BTCIM
      BTCIM
      BATI CIMENTO
      5,995,94
      %+0,84
      6,045,945,9824.802.643,00148.325.681,00
      MMCAS
      MMCAS
      MMC SAN. VE TIC. YAT.
      60,0059,50
      %+0,84
      60,0056,9559,646.690,00399.012,00
      LYDYE
      LYDYE
      LYDIA YESIL ENERJI
      13.892,5013.777,50
      %+0,84
      14.180,0013.782,5013.938,701.046,0014.579.880,00
      SANKO
      SANKO
      SANKO PAZARLAMA
      21,8821,70
      %+0,83
      22,0021,7421,90157.533,003.450.192,00
      SEGYO
      SEGYO
      SEKER GMYO
      4,884,84
      %+0,83
      4,954,844,892.282.095,0011.155.113,00
      ALKA
      ALKA
      ALKIM KAGIT
      9,839,75
      %+0,82
      9,909,659,811.852.117,0018.161.181,00
      LXGYO
      LXGYO
      LUXERA GMYO
      17,1917,05
      %+0,82
      17,3717,1017,229.995.417,00172.067.127,00
      OSMEN
      OSMEN
      OSMANLI MENKUL
      7,467,40
      %+0,81
      7,507,417,451.115.026,008.301.666,00
      BOBET
      BOBET
      BOGAZICI BETON SANAYI
      18,7418,59
      %+0,81
      18,8418,6318,742.394.410,0044.872.833,00
      ALKIM
      ALKIM
      ALKIM KIMYA
      18,8718,72
      %+0,80
      19,3418,7619,091.860.017,0035.506.257,00
      DURKN
      DURKN
      DURUKAN SEKERLEME
      20,1820,02
      %+0,80
      20,5020,0020,241.347.506,0027.273.731,00
      ESEN
      ESEN
      ESENBOGA ELEKTRIK
      3,793,76
      %+0,80
      3,823,763,7932.100.743,00121.551.757,00
      UNLU
      UNLU
      UNLU YATIRIM HOLDING
      12,7512,65
      %+0,79
      12,8012,6312,71560.339,007.122.015,00
      TEHOL
      TEHOL
      TERA YATIRIM TEK. HOL.
      33,3833,12
      %+0,79
      33,8033,0033,2025.532.734,00847.626.510,00
      KLGYO
      KLGYO
      KILER GMYO
      5,165,12
      %+0,78
      5,205,095,158.718.769,0044.861.707,00
      SOKM
      SOKM
      SOK MARKETLER TICARET
      49,1048,72
      %+0,78
      49,8248,8449,304.992.513,00246.141.694,00
      HDFGS
      HDFGS
      HEDEF GIRISIM
      2,622,60
      %+0,77
      2,672,602,6341.431.501,00109.120.939,00
      CEOEM
      CEOEM
      CEO EVENT MEDYA
      26,2826,08
      %+0,77
      26,6626,1026,36944.082,0024.881.189,00
      KSTUR
      KSTUR
      KUSTUR KUSADASI TURIZM
      2.970,002.947,50
      %+0,76
      2.970,002.970,002.970,00366,001.087.020,00
      UFUK
      UFUK
      UFUK YATIRIM
      1.595,001.583,00
      %+0,76
      1.617,001.528,001.588,6532.585,0051.766.258,00
      FMIZP
      FMIZP
      F-M IZMIT PISTON
      299,50297,25
      %+0,76
      301,75297,00298,7727.651,008.261.146,00
      BAGFS
      BAGFS
      BAGFAS
      26,6226,42
      %+0,76
      26,9626,4826,791.067.150,0028.583.675,00
      BSOKE
      BSOKE
      BATISOKE CIMENTO
      34,7434,48
      %+0,75
      35,2234,3034,832.144.637,0074.694.572,00
      ALVES
      ALVES
      ALVES KABLO
      2,712,69
      %+0,74
      2,722,682,7043.454.059,00117.222.170,00
      PETUN
      PETUN
      PINAR ET VE UN
      12,2712,18
      %+0,74
      12,3912,1512,221.354.454,0016.553.536,00
      IHGZT
      IHGZT
      IHLAS GAZETECILIK
      1,371,36
      %+0,74
      1,381,361,3714.961.201,0020.464.085,00
      KRDMA
      KRDMA
      KARDEMIR (A)
      41,1040,80
      %+0,74
      41,4240,3240,955.011.150,00205.226.785,00
      OSTIM
      OSTIM
      OSTIM ENDUSTRIYEL YAT
      2,752,73
      %+0,73
      2,772,732,7514.784.026,0040.681.609,00
      DUNYH
      DUNYH
      DUNYA HOLDING
      112,30111,50
      %+0,72
      114,00111,50112,41289.720,0032.566.032,00
      BFREN
      BFREN
      BOSCH FREN SISTEMLERI
      140,50139,50
      %+0,72
      142,30139,50140,59163.835,0023.032.822,00
      TUCLK
      TUCLK
      TUGCELIK
      4,234,20
      %+0,71
      4,294,214,245.692.523,0024.125.815,00
      REEDR
      REEDR
      REEDER TEKNOLOJI
      7,117,06
      %+0,71
      7,177,067,1210.823.421,0077.016.701,00
      MSGYO
      MSGYO
      MISTRAL GMYO
      7,147,09
      %+0,71
      7,296,897,064.831.961,0034.135.212,00
      EKOS
      EKOS
      EKOS TEKNOLOJI
      7,257,20
      %+0,69
      7,407,157,2613.743.292,0099.741.443,00
      GSDHO
      GSDHO
      GSD HOLDING
      5,885,84
      %+0,69
      6,055,795,8923.302.033,00137.340.571,00
      ARCLK
      ARCLK
      ARCELIK
      104,30103,60
      %+0,68
      104,70102,50103,752.046.523,00212.323.184,00
      VANGD
      VANGD
      VANET GIDA
      104,20103,50
      %+0,68
      108,9099,85104,79629.059,0065.916.303,00
      BUCIM
      BUCIM
      BURSA CIMENTO
      6,005,96
      %+0,67
      6,015,985,991.984.284,0011.889.949,00
      KAYSE
      KAYSE
      KAYSERI SEKER FABRIKASI
      4,514,48
      %+0,67
      4,564,494,525.012.930,0022.632.258,00
      USAK
      USAK
      USAK SERAMIK
      1,511,50
      %+0,67
      1,521,501,5126.669.228,0040.238.877,00
      TRGYO
      TRGYO
      TORUNLAR GMYO
      98,9598,30
      %+0,66
      99,3097,8098,53654.137,0064.455.022,00
      BINHO
      BINHO
      1000 YATIRIMLAR HOL.
      9,159,09
      %+0,66
      9,199,079,139.957.990,0090.931.680,00
      RAYSG
      RAYSG
      RAY SIGORTA
      198,90197,60
      %+0,66
      199,20196,00197,95126.640,0025.067.729,00
      OTKAR
      OTKAR
      OTOKAR
      353,50351,25
      %+0,64
      354,75352,00353,51313.932,00110.977.186,00
      AHSGY
      AHSGY
      AHES GMYO
      19,0518,93
      %+0,63
      19,3218,8519,041.121.471,0021.351.201,00
      MRGYO
      MRGYO
      MARTI GMYO
      1,601,59
      %+0,63
      1,611,571,5940.621.306,0064.519.710,00
      KARTN
      KARTN
      KARTONSAN
      129,30128,50
      %+0,62
      130,00118,50125,661.285.458,00161.530.708,00
      TUREX
      TUREX
      TUREKS TURIZM TASIMACILIK
      8,128,07
      %+0,62
      8,158,058,1111.386.317,0092.309.037,00
      MTRYO
      MTRYO
      METRO YAT. ORT.
      10,1410,08
      %+0,60
      10,3410,0810,2080.097,00817.140,00
      TBORG
      TBORG
      T.TUBORG
      136,00135,20
      %+0,59
      136,30135,00135,7192.203,0012.512.412,00
      BRKVY
      BRKVY
      BIRIKIM VARLIK YONETIM
      93,5593,00
      %+0,59
      95,0092,1093,73322.686,0030.244.996,00
      BAYRK
      BAYRK
      BAYRAK TABAN SANAYI
      5,125,09
      %+0,59
      5,145,075,113.968.749,0020.280.638,00
      KAPLM
      KAPLM
      KAPLAMIN
      622,50619,00
      %+0,57
      629,00614,00620,1473.327,0045.472.983,00
      IHLGM
      IHLGM
      IHLAS GAYRIMENKUL
      1,851,84
      %+0,54
      1,871,841,8524.119.004,0044.726.717,00
      ATLAS
      ATLAS
      ATLAS YAT. ORT.
      7,497,45
      %+0,54
      7,557,447,49599.073,004.489.747,00
      AKSGY
      AKSGY
      AKIS GMYO
      9,379,32
      %+0,54
      9,809,329,371.101.105,0010.321.455,00
      AKFIS
      AKFIS
      AKFEN INSAAT
      66,4066,05
      %+0,53
      66,8065,4066,141.965.906,00130.031.381,00
      TTRAK
      TTRAK
      TURK TRAKTOR
      440,75438,50
      %+0,51
      451,75438,50445,58185.081,0082.467.835,00
      PATEK
      PATEK
      PASIFIK TEKNOLOJI
      23,6023,48
      %+0,51
      23,8223,2423,548.803.558,00207.195.502,00
      PENGD
      PENGD
      PENGUEN GIDA
      12,0411,98
      %+0,50
      12,0911,9112,003.571.082,0042.839.321,00
      ENPRA
      ENPRA
      ENPARA BANK
      70,3069,95
      %+0,50
      70,3069,9570,0241.812,002.927.626,00
      BRKSN
      BRKSN
      BERKOSAN YALITIM
      8,088,04
      %+0,50
      8,138,028,07224.222,001.809.963,00
      FZLGY
      FZLGY
      FUZUL GMYO
      16,4816,40
      %+0,49
      16,8715,6616,4522.756.292,00374.273.618,00
      IHEVA
      IHEVA
      IHLAS EV ALETLERI
      2,092,08
      %+0,48
      2,102,052,081.130.119,002.353.449,00
      DARDL
      DARDL
      DARDANEL
      2,102,09
      %+0,48
      2,122,092,108.081.042,0016.991.896,00
      SVGYO
      SVGYO
      SAVUR GMYO
      21,1021,00
      %+0,48
      22,7020,8821,7965.943.438,001.437.014.663,00
      PRKAB
      PRKAB
      TURK PRYSMIAN KABLO
      39,4439,26
      %+0,46
      39,6638,6039,061.008.169,0039.374.782,00
      LKMNH
      LKMNH
      LOKMAN HEKIM SAGLIK
      15,3715,30
      %+0,46
      15,4315,3015,37373.699,005.744.569,00
      GWIND
      GWIND
      GALATA WIND ENERJI
      26,9626,84
      %+0,45
      27,1026,8026,952.683.406,0072.328.848,00
      HATEK
      HATEK
      HATAY TEKSTIL
      15,7315,66
      %+0,45
      15,8115,5815,70719.431,0011.294.510,00
      TDGYO
      TDGYO
      TREND GMYO
      15,7715,70
      %+0,45
      15,9914,5915,67723.639,0011.336.507,00
      NIBAS
      NIBAS
      NIGBAS NIGDE BETON
      4,514,49
      %+0,45
      4,554,464,495.331.372,0023.955.444,00
      NATEN
      NATEN
      NATUREL ENERJI
      6,816,78
      %+0,44
      6,866,776,815.498.726,0037.418.633,00
      AYCES
      AYCES
      ALTINYUNUS CESME
      578,50576,00
      %+0,43
      600,50572,00581,05149.379,0086.797.202,00
      PLTUR
      PLTUR
      PLATFORM TURIZM
      23,3423,24
      %+0,43
      23,6822,9423,311.932.332,0045.042.358,00
      SMRTG
      SMRTG
      SMART GUNES ENERJISI TEK.
      12,3512,30
      %+0,41
      12,5311,8812,2132.848.748,00401.053.949,00
      VBTYZ
      VBTYZ
      VBT YAZILIM
      30,0429,92
      %+0,40
      30,7229,6630,182.276.804,0068.723.543,00
      ZRGYO
      ZRGYO
      ZIRAAT GMYO
      17,5617,49
      %+0,40
      17,7117,1717,492.555.281,0044.689.252,00
      ISGYO
      ISGYO
      IS GMYO
      20,4020,32
      %+0,39
      20,5820,3420,47857.073,0017.542.388,00
      AZTEK
      AZTEK
      AZTEK TEKNOLOJI
      5,115,09
      %+0,39
      5,165,075,118.293.087,0042.376.775,00
      AKYHO
      AKYHO
      AKDENIZ YATIRIM HOLDING
      2,582,57
      %+0,39
      2,592,532,57664.482,001.704.330,00
      ONCSM
      ONCSM
      ONCOSEM ONKOLOJIK SISTEMLER
      263,50262,50
      %+0,38
      269,00262,50264,30118.323,0031.273.083,00
      PAGYO
      PAGYO
      PANORA GMYO
      139,00138,50
      %+0,36
      142,00136,20138,6265.292,009.050.987,00
      EBEBK
      EBEBK
      EBEBEK MAGAZACILIK
      83,5583,25
      %+0,36
      84,3583,2083,64162.144,0013.561.901,00
      DOHOL
      DOHOL
      DOGAN HOLDING
      22,3622,28
      %+0,36
      22,6822,1022,365.782.753,00129.298.328,00
      AGROT
      AGROT
      AGROTECH TEKNOLOJI
      2,812,80
      %+0,36
      2,832,792,8115.026.068,0042.228.367,00
      ZTLRK
      ZTLRK
      ZIRAAT PORTFOY TLREFK KATILIM BYF
      1.280,001.275,50
      %+0,35
      1.280,001.279,501.279,953.657,004.680.787,00
      POLTK
      POLTK
      POLITEKNIK METAL
      5.097,505.080,00
      %+0,34
      5.200,005.050,005.122,595.581,0028.589.148,00
      OPTLR
      OPTLR
      OSMANLI P BIST TLREF(TL) END BYF
      59,3859,18
      %+0,34
      59,3859,3659,36132.075,007.840.184,00
      YBTAS
      YBTAS
      YIBITAS INSAAT MALZEME
      15,8815,83
      %+0,32
      15,8815,8815,8862.175,00987.339,00
      ZTLRF
      ZTLRF
      ZIRAAT PORTFOY TLREF BYF
      1.280,501.276,50
      %+0,31
      1.281,001.280,501.280,7034.877,0044.667.027,00
      EGSER
      EGSER
      EGE SERAMIK
      3,213,20
      %+0,31
      3,243,193,211.222.279,003.921.782,00
      MACKO
      MACKO
      MACKOLIK INTERNET HIZMETLERI
      39,0238,90
      %+0,31
      39,2838,2638,87767.691,0029.836.250,00
      DOAS
      DOAS
      DOGUS OTOMOTIV
      197,60197,00
      %+0,31
      199,70196,50198,27814.693,00161.526.760,00
      EGEGY
      EGEGY
      EGEYAPI AVRUPA GMYO
      26,6026,52
      %+0,30
      26,8826,5026,68791.492,0021.116.937,00
      NPTLR
      NPTLR
      NUROL PORTFOY TLREF BYF
      47,9847,84
      %+0,29
      47,9947,9847,9825.496,001.223.302,00
      KAREL
      KAREL
      KAREL ELEKTRONIK
      10,6010,57
      %+0,28
      10,9010,5010,7314.026.132,00150.449.602,00
      ANGEN
      ANGEN
      ANATOLIA TANI VE BIYOTEKNOLOJI
      10,6210,59
      %+0,28
      10,7110,5810,631.883.193,0020.024.294,00
      KRDMB
      KRDMB
      KARDEMIR (B)
      107,40107,10
      %+0,28
      108,50104,90106,562.541.849,00270.852.441,00
      CVKMD
      CVKMD
      CVK MADEN
      43,9643,84
      %+0,27
      45,2243,5244,1312.659.931,00558.725.906,00
      QNBFK
      QNBFK
      QNB FINANSAL KIRALAMA
      37,6637,56
      %+0,27
      37,6637,2037,4310.374,00388.344,00
      MAKIM
      MAKIM
      MAKIM MAKINE
      19,0519,00
      %+0,26
      20,9018,8920,1220.928.999,00421.043.180,00
      ISSEN
      ISSEN
      ISBIR SENTETIK DOKUMA
      7,707,68
      %+0,26
      7,907,667,771.939.586,0015.062.408,00
      SNGYO
      SNGYO
      SINPAS GMYO
      3,853,84
      %+0,26
      3,913,793,8614.703.658,0056.702.363,00
      PRKME
      PRKME
      PARK ELEK.MADENCILIK
      19,5619,51
      %+0,26
      20,8219,0119,9414.941.419,00297.922.392,00
      INVEO
      INVEO
      INVEO YATIRIM HOLDING
      7,827,80
      %+0,26
      7,917,757,832.341.311,0018.335.003,00
      HTTBT
      HTTBT
      HITIT BILGISAYAR
      41,2441,14
      %+0,24
      41,6040,9441,27320.940,0013.243.871,00
      OYLUM
      OYLUM
      OYLUM SINAI YATIRIMLAR
      8,378,35
      %+0,24
      8,408,308,34410.554,003.422.763,00
      MAKTK
      MAKTK
      MAKINA TAKIM
      12,8012,77
      %+0,24
      12,9112,6512,772.292.917,0029.280.997,00
      ERSU
      ERSU
      ERSU GIDA
      25,6625,60
      %+0,23
      25,9025,2625,46189.789,004.832.197,00
      AAGYO
      AAGYO
      AGAOGLU GMYO
      17,1117,07
      %+0,23
      17,3817,0617,157.896.595,00135.453.870,00
      DERHL
      DERHL
      DERLUKS YATIRIM HOLDING
      13,6613,63
      %+0,22
      13,7713,5013,614.525.566,0061.608.805,00
      SEYKM
      SEYKM
      SEYITLER KIMYA
      4,744,73
      %+0,21
      4,774,694,731.327.672,006.277.794,00
      KRVGD
      KRVGD
      KERVAN GIDA
      2,932,92
      %+0,21
      3,112,933,0119.030.052,0057.315.256,00
      OTTO
      OTTO
      OTTO HOLDING
      203,20202,80
      %+0,20
      210,00201,50202,95181.906,0036.918.516,00
      SEKFK
      SEKFK
      SEKER FIN. KIR.
      10,2410,22
      %+0,20
      10,2510,1210,21105.616,001.077.991,00
      USDTR
      USDTR
      QNB PORTFOY ABD DOLARI BYF
      4.316,004.308,00
      %+0,19
      4.326,004.309,004.312,889.314,0040.170.194,00
      GEDZA
      GEDZA
      GEDIZ AMBALAJ
      32,9432,88
      %+0,18
      33,2232,8633,021.113.277,0036.758.093,00
      DESPC
      DESPC
      DESPEC BILGISAYAR
      44,1044,02
      %+0,18
      44,6643,1043,95563.027,0024.746.007,00
      JANTS
      JANTS
      JANTSA JANT SANAYI
      16,7416,71
      %+0,18
      16,9216,6816,771.459.440,0024.480.576,00
      AHGAZ
      AHGAZ
      AHLATCI DOGALGAZ
      34,2034,14
      %+0,18
      34,5233,7034,162.879.741,0098.369.770,00
      EDIP
      EDIP
      EDIP GAYRIMENKUL
      36,1836,12
      %+0,17
      36,8236,0036,25253.327,009.183.022,00
      HLGYO
      HLGYO
      HALK GMYO
      6,436,42
      %+0,16
      6,456,376,4124.301.052,00155.712.139,00
      GOLTS
      GOLTS
      GOLTAS CIMENTO
      330,25329,75
      %+0,15
      331,75328,50329,8951.199,0016.890.149,00
      LMKDC
      LMKDC
      LIMAK DOGU ANADOLU
      28,9428,90
      %+0,14
      29,1828,3628,774.902.464,00141.044.570,00
      TATGD
      TATGD
      TAT GIDA
      19,0919,07
      %+0,11
      19,1818,6818,921.983.246,0037.521.200,00
      SERNT
      SERNT
      SERANIT GRANIT SERAMIK
      9,619,60
      %+0,10
      10,009,569,7810.032.257,0098.065.510,00
      AGESA
      AGESA
      AGESA HAYAT EMEKLILIK
      257,25257,00
      %+0,10
      258,00254,00255,62108.842,0027.821.984,00
      ETYAT
      ETYAT
      EURO TREND YAT. ORT.
      12,3712,36
      %+0,08
      12,9412,3612,45621.900,007.742.352,00
      BIZIM
      BIZIM
      BIZIM MAGAZALARI
      27,1227,10
      %+0,07
      27,4426,9027,12228.147,006.188.299,00
      VKFYO
      VKFYO
      VAKIF YAT. ORT.
      28,0428,02
      %+0,07
      28,5027,6827,98237.324,006.639.131,00
      EGPRO
      EGPRO
      EGE PROFIL
      39,1239,10
      %+0,05
      39,7038,5239,13668.520,0026.155.824,00
      AKGRT
      AKGRT
      AKSIGORTA
      7,327,32
      %0,00
      7,447,257,3014.853.224,00108.430.163,00
      CCOLA
      CCOLA
      COCA COLA ICECEK
      80,2080,20
      %0,00
      81,3078,9080,374.525.083,00363.671.692,00
      BEGYO
      BEGYO
      BATI EGE GMYO
      4,124,12
      %0,00
      4,154,104,133.118.997,0012.864.846,00
      ALTNY
      ALTNY
      ALTINAY SAVUNMA
      16,0016,00
      %0,00
      16,2015,8916,0113.805.614,00221.002.983,00
      KFEIN
      KFEIN
      KAFEIN YAZILIM
      10,5310,53
      %0,00
      10,6410,2510,456.826.495,0071.309.766,00
      EGGUB
      EGGUB
      EGE GUBRE
      105,00105,00
      %0,00
      106,10103,60104,58440.375,0046.054.048,00
      MERKO
      MERKO
      MERKO GIDA
      1,771,77
      %0,00
      1,801,751,7737.016.455,0065.469.197,00
      SANFM
      SANFM
      SANIFOAM ENDUSTRI
      8,868,86
      %0,00
      8,998,758,846.476.002,0057.246.174,00
      SELVA
      SELVA
      SELVA GIDA
      2,082,08
      %0,00
      2,112,062,0822.732.846,0047.292.775,00
      BJKAS
      BJKAS
      BESIKTAS FUTBOL YAT.
      1,691,69
      %0,00
      1,721,671,7060.600.393,00102.904.849,00
      KRGYO
      KRGYO
      KORFEZ GMYO
      2,702,70
      %0,00
      2,762,692,7215.490.275,0042.119.490,00
      SRVGY
      SRVGY
      SERVET GMYO
      3,003,00
      %0,00
      3,032,993,0139.327.160,00118.400.088,00
      BIENY
      BIENY
      BIEN YAPI URUNLERI
      23,3623,36
      %0,00
      23,5423,2023,411.011.495,0023.676.229,00
      MARMR
      MARMR
      MARMARA HOLDING
      2,382,38
      %0,00
      2,422,382,3945.653.058,00109.279.428,00
      SILVR
      SILVR
      SILVERLINE ENDUSTRI
      2,612,61
      %0,00
      2,672,592,63836.970,002.201.596,00
      RTALB
      RTALB
      RTA LABORATUVARLARI
      3,493,49
      %0,00
      3,533,473,5012.876.852,0045.005.824,00
      SARKY
      SARKY
      SARKUYSAN
      28,5828,58
      %0,00
      28,9828,4028,675.882.336,00168.670.061,00
      ULUUN
      ULUUN
      ULUSOY UN SANAYI
      8,618,61
      %0,00
      8,828,528,646.684.413,0057.754.052,00
      YESIL
      YESIL
      YESIL YATIRIM HOLDING
      1,431,43
      %0,00
      1,441,411,425.739.324,008.160.142,00
      ORCAY
      ORCAY
      ORCAY ORTAKOY CAY SANAYI
      4,204,20
      %0,00
      4,404,104,261.761.157,007.496.534,00
      KATMR
      KATMR
      KATMERCILER EKIPMAN
      2,682,68
      %0,00
      2,702,672,6853.336.158,00143.067.816,00
      AKHAN
      AKHAN
      AKHAN UN
      33,6433,66
      %-0,06
      34,1433,6433,822.939.260,0099.411.196,00
      ALCTL
      ALCTL
      ALCATEL LUCENT TELETAS
      159,30159,40
      %-0,06
      164,60156,30160,35489.400,0078.475.984,00
      ULAS
      ULAS
      ULASLAR TURIZM YAT.
      26,6826,70
      %-0,08
      26,8026,4426,55301.887,008.016.431,00
      ARASE
      ARASE
      DOGU ARAS ENERJI
      116,70116,80
      %-0,09
      120,10114,80117,28261.812,0030.704.741,00
      PRZMA
      PRZMA
      PRIZMA PRESS MATBAACILIK
      46,8446,90
      %-0,13
      48,5844,8246,403.709.572,00172.110.591,00
      KENT
      KENT
      KENT GIDA
      389,50390,00
      %-0,13
      390,00389,50389,73306,00119.257,00
      SUWEN
      SUWEN
      SUWEN TEKSTIL
      7,337,34
      %-0,14
      7,477,257,322.546.460,0018.641.759,00
      TATEN
      TATEN
      TATLIPINAR ENERJI URETIM
      14,3814,40
      %-0,14
      14,5714,3014,417.979.607,00115.008.558,00
      PEKGY
      PEKGY
      PEKER GMYO
      13,2113,23
      %-0,15
      13,4513,1013,2354.475.649,00720.674.949,00
      TOASO
      TOASO
      TOFAS OTO. FAB.
      328,75329,25
      %-0,15
      332,75324,00328,951.931.067,00635.231.287,00
      EUYO
      EUYO
      EURO YAT. ORT.
      6,096,10
      %-0,16
      6,205,926,05402.921,002.437.160,00
      CMENT
      CMENT
      CIMENTAS
      284,50285,00
      %-0,18
      284,50283,75284,323.757,001.068.185,00
      AYGAZ
      AYGAZ
      AYGAZ
      221,80222,20
      %-0,18
      225,50221,00223,27307.813,0068.725.163,00
      QNBTR
      QNBTR
      QNB BANK
      218,60219,00
      %-0,18
      219,00218,60218,926.983,001.528.743,00
      KLMSN
      KLMSN
      KLIMASAN KLIMA
      32,1432,20
      %-0,19
      32,5031,9032,13574.230,0018.449.499,00
      YEOTK
      YEOTK
      YEO TEKNOLOJI ENERJI
      107,30107,50
      %-0,19
      109,80103,60106,278.625.383,00916.601.410,00
      ELITE
      ELITE
      ELITE NATUREL ORGANIK GIDA
      37,2637,34
      %-0,21
      38,0036,7837,401.124.183,0042.040.869,00
      PARSN
      PARSN
      PARSAN
      91,9592,15
      %-0,22
      94,1091,5092,40466.633,0043.117.411,00
      AVOD
      AVOD
      A.V.O.D GIDA VE TARIM
      4,444,45
      %-0,23
      4,504,414,464.550.516,0020.279.414,00
      MAVI
      MAVI
      MAVI GIYIM
      42,0442,14
      %-0,24
      42,5841,5642,065.433.559,00228.545.469,00
      VAKFA
      VAKFA
      VAKIF FAKTORING
      12,4812,51
      %-0,24
      12,5912,4612,538.633.264,00108.127.805,00
      AGYO
      AGYO
      ATAKULE GMYO
      8,318,33
      %-0,24
      8,387,958,25223.055,001.840.241,00
      GLCVY
      GLCVY
      GELECEK VARLIK YONETIMI
      60,2560,40
      %-0,25
      61,0059,1059,82520.966,0031.161.547,00
      GARFA
      GARFA
      GARANTI FAKTORING
      32,2032,28
      %-0,25
      32,7031,6832,19773.370,0024.895.645,00
      AKSUE
      AKSUE
      AKSU ENERJI
      37,4037,50
      %-0,27
      39,5035,6437,525.981.363,00224.417.416,00
      MOBTL
      MOBTL
      MOBILTEL ILETISIM
      14,0114,05
      %-0,29
      14,3813,7514,032.671.865,0037.477.917,00
      DOKTA
      DOKTA
      DOKTAS DOKUMCULUK
      26,4826,56
      %-0,30
      26,8826,1626,49321.794,008.524.538,00
      MOPAS
      MOPAS
      MOPAS MARKETCILIK
      36,0636,18
      %-0,33
      36,8435,8836,312.920.983,00106.051.068,00
      MZHLD
      MZHLD
      MAZHAR ZORLU HOLDING
      5,965,98
      %-0,33
      6,015,915,98136.989,00818.457,00
      SMRVA
      SMRVA
      SUMER VARLIK YONETIM
      14,2014,25
      %-0,35
      14,3914,1014,207.570.923,00107.507.642,00
      BMSCH
      BMSCH
      BMS CELIK HASIR
      16,8516,91
      %-0,36
      17,1216,6816,802.000.922,0033.613.177,00
      AYES
      AYES
      AYES CELIK HASIR VE CIT
      33,3033,42
      %-0,36
      33,3033,1033,1653.722,001.781.326,00
      ALKLC
      ALKLC
      ALTINKILIC GIDA VE SUT
      340,25341,50
      %-0,37
      345,25335,75341,31598.731,00204.351.613,00
      BIOEN
      BIOEN
      BIOTREND CEVRE VE ENERJI
      17,9318,00
      %-0,39
      18,1617,8017,963.955.261,0071.032.008,00
      PAPIL
      PAPIL
      PAPILON SAVUNMA
      14,9715,03
      %-0,40
      15,1214,9015,006.083.445,0091.272.270,00
      MOGAN
      MOGAN
      MOGAN ENERJI
      12,3712,42
      %-0,40
      12,6612,2912,509.901.035,00123.773.619,00
      CEMAS
      CEMAS
      CEMAS DOKUM
      4,904,92
      %-0,41
      4,984,894,939.347.421,0046.072.617,00
      MANAS
      MANAS
      MANAS ENERJI YONETIMI
      28,9229,04
      %-0,41
      29,3628,7829,0511.726.030,00340.607.092,00
      MEGMT
      MEGMT
      MEGA METAL
      82,7583,10
      %-0,42
      83,4081,4582,513.593.998,00296.556.110,00
      YONGA
      YONGA
      YONGA MOBILYA
      56,7557,00
      %-0,44
      57,0056,7556,814.323,00245.574,00
      DYOBY
      DYOBY
      DYO BOYA
      15,1515,22
      %-0,46
      15,4415,0815,191.792.782,0027.230.661,00
      GOKNR
      GOKNR
      GOKNUR GIDA
      25,0225,14
      %-0,48
      26,3424,6225,3613.340.664,00338.360.260,00
      EMKEL
      EMKEL
      EMEK ELEKTRIK
      20,7620,86
      %-0,48
      21,5020,5820,974.420.155,0092.686.095,00
      TMPOL
      TMPOL
      TEMAPOL POLIMER PLASTIK
      450,75453,00
      %-0,50
      455,00432,25444,52419.287,00186.382.358,00
      INDES
      INDES
      INDEKS BILGISAYAR
      11,5811,64
      %-0,52
      11,7811,3711,577.178.814,0083.084.238,00
      MEDTR
      MEDTR
      MEDITERA TIBBI MALZEME
      30,0430,20
      %-0,53
      30,2829,7230,00474.311,0014.228.509,00
      PRDGS
      PRDGS
      PARDUS GIRISIM
      7,317,35
      %-0,54
      7,427,217,332.698.264,0019.770.312,00
      CRDFA
      CRDFA
      CREDITWEST FAKTORING
      40,4840,72
      %-0,59
      40,9439,9040,351.153.061,0046.528.787,00
      ISBIR
      ISBIR
      ISBIR HOLDING
      73,5073,95
      %-0,61
      73,9573,5073,8610.977,00810.734,00
      UCAYM
      UCAYM
      UCAY MUHENDISLIK
      35,1835,40
      %-0,62
      35,9634,7235,247.664.178,00270.112.544,00
      AKENR
      AKENR
      AKENERJI
      12,7312,81
      %-0,63
      12,9812,5012,805.773.165,0073.907.543,00
      VERUS
      VERUS
      VERUSA HOLDING
      695,50700,00
      %-0,64
      704,50693,50696,2173.000,0050.823.153,00
      KGYO
      KGYO
      KORAY GMYO
      12,1612,24
      %-0,65
      12,3512,0612,1612.504.445,00152.102.210,00
      Z30KE
      Z30KE
      ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
      182,75184,00
      %-0,68
      183,95181,75182,56301.358,0055.014.791,00
      ORGE
      ORGE
      ORGE ENERJI ELEKTRIK
      122,70123,60
      %-0,73
      129,10121,00124,301.782.625,00221.585.774,00
      ZPT10
      ZPT10
      ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
      128,60129,60
      %-0,77
      131,20127,40129,685.453,00707.150,00
      ONRYT
      ONRYT
      ONUR TEKNOLOJI
      64,1564,65
      %-0,77
      65,0063,3563,89974.330,0062.250.236,00
      DMRGD
      DMRGD
      DMR UNLU MAMULLER
      10,1210,20
      %-0,78
      10,3010,0910,1619.971.449,00202.943.518,00
      AKSA
      AKSA
      AKSA
      12,1912,29
      %-0,81
      12,4311,9412,1524.425.006,00296.828.697,00
      DCTTR
      DCTTR
      DCT TRADING DIS TICARET
      11,6311,73
      %-0,85
      11,7811,4711,594.441.758,0051.479.590,00
      GATEG
      GATEG
      GATE GROUP TEKNOLOJI
      288,00290,50
      %-0,86
      293,00288,00292,1220.518,005.993.801,00
      KONKA
      KONKA
      KONYA KAGIT
      14,9315,06
      %-0,86
      15,2614,7214,901.196.828,0017.826.600,00
      PAMEL
      PAMEL
      PAMEL ELEKTRIK
      83,8084,55
      %-0,89
      85,3083,5084,34117.753,009.931.259,00
      TARKM
      TARKM
      TARKIM BITKI KORUMA
      553,00558,00
      %-0,90
      569,00548,00558,65107.833,0060.241.218,00
      APGLD
      APGLD
      AK PORTFOY ALTIN KATILIM BYF
      532,50537,50
      %-0,93
      533,25526,75531,01104,0055.225,00
      SAMAT
      SAMAT
      SARAY MATBAACILIK
      6,316,37
      %-0,94
      6,506,276,38989.045,006.312.967,00
      KLNMA
      KLNMA
      T. KALKINMA BANK.
      9,059,14
      %-0,99
      9,149,059,09120.755,001.097.703,00
      ADESE
      ADESE
      ADESE GAYRIMENKUL
      1,001,01
      %-0,99
      1,021,001,01107.501.649,00108.429.094,00
      RGYAS
      RGYAS
      RONESANS GAYRIMENKUL YAT.
      198,00200,00
      %-1,00
      200,50197,50198,641.739.197,00345.478.740,00
      YYAPI
      YYAPI
      YESIL YAPI
      0,960,97
      %-1,03
      0,970,960,961.941.429,001.865.675,00
      MARTI
      MARTI
      MARTI OTEL
      1,801,82
      %-1,10
      1,841,771,8044.820.803,0080.550.573,00
      KRONT
      KRONT
      KRON TEKNOLOJI
      21,4621,70
      %-1,11
      21,6620,8821,241.345.222,0028.570.897,00
      GEDIK
      GEDIK
      GEDIK Y. MEN. DEG.
      6,766,84
      %-1,17
      6,946,676,795.378.620,0036.528.615,00
      RNPOL
      RNPOL
      RAINBOW POLIKARBONAT
      2,532,56
      %-1,17
      2,722,512,572.304.508,005.912.117,00
      MIATK
      MIATK
      MIA TEKNOLOJI
      46,8847,44
      %-1,18
      48,0446,6447,1824.177.724,001.140.801.106,00
      CATES
      CATES
      CATES ELEKTRIK
      39,5440,02
      %-1,20
      40,3439,4239,72764.481,0030.367.566,00
      VERTU
      VERTU
      VERUSATURK GIRISIM
      44,2644,80
      %-1,21
      46,6043,8044,831.259.207,0056.452.298,00
      BRISA
      BRISA
      BRISA
      88,9090,00
      %-1,22
      94,4588,0089,61144.821,0012.977.016,00
      GRTHO
      GRTHO
      GRAINTURK HOLDING
      249,40252,50
      %-1,23
      260,50247,00253,953.054.425,00775.680.863,00
      NUHCM
      NUHCM
      NUH CIMENTO
      224,50227,30
      %-1,23
      228,00222,40224,8254.489,0012.249.943,00
      CASA
      CASA
      CASA EMTIA PETROL
      79,9581,00
      %-1,30
      80,0079,9579,9912.010,00960.708,00
      GOODY
      GOODY
      GOOD-YEAR
      16,7616,99
      %-1,35
      17,2416,2016,713.852.857,0064.372.401,00
      KOPOL
      KOPOL
      KOZA POLYESTER
      6,506,59
      %-1,37
      6,786,426,6012.245.905,0080.797.845,00
      TGSAS
      TGSAS
      TGS DIS TICARET
      178,00180,50
      %-1,39
      184,90175,80178,34218.903,0039.038.091,00
      ATATP
      ATATP
      ATP YAZILIM
      213,10216,10
      %-1,39
      219,50210,70213,77963.424,00205.945.914,00
      AKFGY
      AKFGY
      AKFEN GMYO
      2,812,85
      %-1,40
      2,892,792,8433.650.328,0095.641.304,00
      EKSUN
      EKSUN
      EKSUN GIDA
      6,997,09
      %-1,41
      7,206,927,034.027.106,0028.305.931,00
      DOCO
      DOCO
      DO-CO
      11.315,0011.480,00
      %-1,44
      11.570,0011.210,0011.403,674.049,0046.173.475,00
      DURDO
      DURDO
      DURAN DOGAN BASIM
      5,425,50
      %-1,46
      5,655,395,495.170.645,0028.406.072,00
      ZGOLD
      ZGOLD
      ZIRAAT PORTFOY ALTIN BYF
      674,75684,75
      %-1,46
      683,75672,00676,3918.759,0012.688.372,00
      BLCYT
      BLCYT
      BILICI YATIRIM
      25,4425,82
      %-1,47
      26,3625,2025,742.451.106,0063.097.865,00
      KNFRT
      KNFRT
      KONFRUT TARIM
      14,7214,94
      %-1,47
      15,2014,6114,824.735.825,0070.199.346,00
      ALGYO
      ALGYO
      ALARKO GMYO
      4,674,74
      %-1,48
      4,824,554,71112.230.726,00529.100.998,00
      LILAK
      LILAK
      LILA KAGIT
      36,0036,54
      %-1,48
      36,9035,7636,242.885.616,00104.580.091,00
      OZKGY
      OZKGY
      OZAK GMYO
      15,0915,32
      %-1,50
      15,3415,0615,191.862.611,0028.294.652,00
      PCILT
      PCILT
      PC ILETISIM MEDYA
      34,0834,60
      %-1,50
      34,8633,7434,23997.137,0034.135.204,00
      MEPET
      MEPET
      BREAK MOLA TURIZM
      24,3024,68
      %-1,54
      25,2023,5224,42388.553,009.488.901,00
      TUPRS
      TUPRS
      TUPRAS
      223,20226,70
      %-1,54
      227,60222,50224,5016.539.612,003.713.067.474,00
      ISGLK
      ISGLK
      IS PORTFOY ALTIN KATILIM BYF
      669,00680,00
      %-1,62
      686,00664,00668,315.074,003.390.993,00
      ACSEL
      ACSEL
      ACIPAYAM SELULOZ
      148,90151,40
      %-1,65
      156,30147,30151,14223.593,0033.793.088,00
      ZERGY
      ZERGY
      ZERAY GMYO
      13,6513,88
      %-1,66
      14,0813,5713,7711.517.073,00158.598.067,00
      SODSN
      SODSN
      SODAS SODYUM SANAYII
      8,808,95
      %-1,68
      8,938,808,8742.887,00380.518,00
      OBASE
      OBASE
      OBASE BILGISAYAR
      40,9241,62
      %-1,68
      42,3840,3840,98540.294,0022.140.382,00
      SKYLP
      SKYLP
      SKYALP FINANSAL TEKNOLOJILER
      289,00294,00
      %-1,70
      297,50287,50291,8829.148,008.507.774,00
      DAPGM
      DAPGM
      DAP GAYRIMENKUL
      10,5610,75
      %-1,77
      10,8010,4510,58102.014.413,001.079.672.099,00
      KUVVA
      KUVVA
      KUVVA GIDA
      148,70151,40
      %-1,78
      152,90147,40149,0140.013,005.962.352,00
      SNPAM
      SNPAM
      SONMEZ PAMUKLU
      22,0022,40
      %-1,79
      22,4022,0022,0611.745,00259.080,00
      GLDTR
      GLDTR
      QNB PORTFOY ALTIN KATILIM BYF
      536,25546,25
      %-1,83
      545,00532,00537,21136.247,0073.192.813,00
      LINK
      LINK
      LINK BILGISAYAR
      6,927,05
      %-1,84
      7,186,806,9933.400.375,00233.527.707,00
      EPLAS
      EPLAS
      EGEPLAST
      5,835,94
      %-1,85
      6,005,775,873.835.511,0022.526.090,00
      KTSKR
      KTSKR
      KUTAHYA SEKER FABRIKASI
      97,8599,70
      %-1,86
      103,8097,70100,47971.228,0097.574.937,00
      AVPGY
      AVPGY
      AVRUPAKENT GMYO
      55,0056,05
      %-1,87
      56,7054,7055,50622.352,0034.540.839,00
      BVSAN
      BVSAN
      BULBULOGLU VINC
      124,40126,80
      %-1,89
      128,20122,90125,26756.881,0094.804.936,00
      ZEDUR
      ZEDUR
      ZEDUR ENERJI
      9,8210,01
      %-1,90
      10,059,749,861.324.888,0013.062.552,00
      SDTTR
      SDTTR
      SDT UZAY VE SAVUNMA
      250,75255,75
      %-1,96
      256,75245,80250,80744.014,00186.595.595,00
      PASEU
      PASEU
      PASIFIK EURASIA LOJISTIK
      113,60115,90
      %-1,98
      116,00111,40113,033.209.585,00362.772.179,00
      GZNMI
      GZNMI
      GEZINOMI SEYAHAT
      68,9070,30
      %-1,99
      71,3568,4069,541.491.683,00103.730.317,00
      OZRDN
      OZRDN
      OZERDEN AMBALAJ
      31,0031,64
      %-2,02
      31,4229,5030,54214.662,006.555.625,00
      DGNMO
      DGNMO
      DOGANLAR MOBILYA
      8,718,89
      %-2,03
      8,888,628,722.740.037,0023.887.457,00
      NTGAZ
      NTGAZ
      NATURELGAZ
      11,9412,19
      %-2,05
      12,2911,8712,033.233.622,0038.890.397,00
      BAHKM
      BAHKM
      BAHADIR KIMYA
      124,10126,70
      %-2,05
      129,40122,80124,79206.656,0025.788.506,00
      BURCE
      BURCE
      BURCELIK
      43,4844,40
      %-2,07
      44,9843,4043,781.560.893,0068.334.112,00
      QUAGR
      QUAGR
      QUA GRANITE HAYAL YAPI
      4,014,10
      %-2,20
      4,144,004,0643.290.391,00175.692.082,00
      GEREL
      GEREL
      GERSAN ELEKTRIK
      39,1040,00
      %-2,25
      40,1838,3439,056.617.300,00258.427.957,00
      IDGYO
      IDGYO
      IDEALIST GMYO
      4,684,80
      %-2,50
      4,844,664,771.079.311,005.146.923,00
      TCKRC
      TCKRC
      KIRAC GALVANIZ
      138,90142,50
      %-2,53
      143,50138,50140,321.051.155,00147.494.242,00
      BRKO
      BRKO
      BIRKO MENSUCAT
      14,9915,38
      %-2,54
      15,0014,9915,002.497.143,0037.444.309,00
      BRLSM
      BRLSM
      BIRLESIM MUHENDISLIK
      19,1919,69
      %-2,54
      19,8618,9119,177.145.073,00136.992.714,00
      MEGAP
      MEGAP
      MEGA POLIETILEN
      2,302,36
      %-2,54
      2,302,252,262.269.386,005.122.673,00
      LIDER
      LIDER
      LDR TURIZM
      104,50107,30
      %-2,61
      107,70103,90105,61463.091,0048.907.092,00
      PSGYO
      PSGYO
      PASIFIK GMYO
      3,733,83
      %-2,61
      3,863,663,74564.732.424,002.110.506.897,00
      AVHOL
      AVHOL
      AVRUPA YATIRIM HOLDING
      42,2643,40
      %-2,63
      43,9241,5842,491.516.563,0064.443.555,00
      EMPAE
      EMPAE
      EMPA ELEKTRONIK
      109,50112,50
      %-2,67
      122,00101,30108,285.057.406,00547.609.025,00
      FRMPL
      FRMPL
      FORMUL PLASTIK VE METAL
      41,1442,28
      %-2,70
      43,5240,7841,647.392.712,00307.808.865,00
      YUNSA
      YUNSA
      YUNSA
      10,0210,30
      %-2,72
      10,359,9410,097.571.396,0076.363.281,00
      ZGYO
      ZGYO
      Z GMYO
      38,3839,50
      %-2,84
      40,1638,3039,073.292.841,00128.654.366,00
      GUNDG
      GUNDG
      GUNDOGDU GIDA
      1.301,001.340,00
      %-2,91
      1.363,001.273,001.308,68227.279,00297.435.589,00
      SONME
      SONME
      SONMEZ FILAMENT
      131,90135,90
      %-2,94
      137,00129,70131,8832.509,004.287.353,00
      ENERY
      ENERY
      ENERYA ENERJI
      9,499,78
      %-2,97
      9,889,369,5948.230.844,00462.475.068,00
      BIGTK
      BIGTK
      BIG MEDYA TEKNOLOJI
      227,60234,60
      %-2,98
      254,25225,70241,241.186.312,00286.182.171,00
      AKFYE
      AKFYE
      AKFEN YEN. ENERJI
      23,9424,68
      %-3,00
      24,9623,9024,395.677.192,00138.477.538,00
      HUBVC
      HUBVC
      HUB GIRISIM
      2,913,00
      %-3,00
      3,032,852,922.533.297,007.383.674,00
      ALFAS
      ALFAS
      ALFA SOLAR ENERJI
      53,8055,55
      %-3,15
      56,6553,3054,475.145.154,00280.268.908,00
      DENGE
      DENGE
      DENGE HOLDING
      2,512,60
      %-3,46
      2,692,472,5525.984.105,0066.207.519,00
      SNICA
      SNICA
      SANICA ISI SANAYI
      4,184,33
      %-3,46
      4,304,144,1811.643.862,0048.659.800,00
      DITAS
      DITAS
      DITAS BDY
      49,5451,45
      %-3,71
      51,4549,0049,982.522.627,00126.076.435,00
      DGATE
      DGATE
      DATAGATE BILGISAYAR
      116,50121,00
      %-3,72
      122,40115,90119,03226.837,0026.999.996,00
      TRHOL
      TRHOL
      TERA FINANSAL YAT. HOL.
      1.635,001.699,00
      %-3,77
      1.670,001.623,001.636,1535.189,0057.574.504,00
      BESTE
      BESTE
      BEST BRANDS ENERJI
      37,4238,90
      %-3,81
      39,4037,3638,1114.950.235,00569.773.252,00
      GMSTR
      GMSTR
      QNB PORTFOY GUMUS KATILIM BYF
      619,25643,75
      %-3,81
      635,50614,00621,891.801.399,001.120.269.563,00
      BURVA
      BURVA
      BURCELIK VANA
      1.032,001.073,00
      %-3,82
      1.072,001.020,001.039,079.296,009.659.164,00
      ARENA
      ARENA
      ARENA BILGISAYAR
      28,7830,02
      %-4,13
      30,4028,5229,173.826.098,00111.587.725,00
      ULUSE
      ULUSE
      ULUSOY ELEKTRIK
      327,25341,50
      %-4,17
      341,50320,00325,74508.841,00165.751.064,00
      KORDS
      KORDS
      KORDSA TEKNIK TEKSTIL
      73,4576,80
      %-4,36
      77,9572,6074,792.043.800,00152.845.637,00
      BASGZ
      BASGZ
      BASKENT DOGALGAZ GMYO
      47,8050,15
      %-4,69
      49,9046,9847,89897.320,0042.969.536,00
      IZINV
      IZINV
      IZ YATIRIM HOLDING
      65,8069,10
      %-4,78
      71,8064,5567,181.051.383,0070.629.416,00
      DIRIT
      DIRIT
      DIRITEKS DIRILIS TEKSTIL
      24,7025,98
      %-4,93
      26,3224,7025,0578.252,001.960.231,00
      TRILC
      TRILC
      TURK ILAC SERUM
      1,141,20
      %-5,00
      1,181,141,1513.541.995,0015.544.098,00
      AKCNS
      AKCNS
      AKCANSA
      213,00224,40
      %-5,08
      230,00212,60221,32976.396,00216.093.150,00
      ESCOM
      ESCOM
      ESCORT TEKNOLOJI
      5,736,05
      %-5,29
      6,085,655,8263.958.819,00372.135.575,00
      OYAYO
      OYAYO
      OYAK YAT. ORT.
      53,4056,40
      %-5,32
      56,0052,0053,64316.565,0016.979.980,00
      ARZUM
      ARZUM
      ARZUM EV ALETLERI
      2,092,21
      %-5,43
      2,252,032,1137.885.525,0079.807.931,00
      TURGG
      TURGG
      TURKER PROJE GAYRIMENKUL
      29,9231,70
      %-5,62
      32,5429,6630,972.357.280,0073.002.878,00
      OYYAT
      OYYAT
      OYAK YATIRIM MENKUL
      46,5249,34
      %-5,72
      52,8046,2848,581.745.709,0084.805.958,00
      CEMZY
      CEMZY
      CEM ZEYTIN
      16,0116,99
      %-5,77
      17,5015,8516,1226.117.821,00421.099.289,00
      ODINE
      ODINE
      ODINE TEKNOLOJI
      1.642,001.750,00
      %-6,17
      1.785,001.575,001.635,361.027.772,001.680.771.633,00
      ISKPL
      ISKPL
      ISIK PLASTIK
      7,387,91
      %-6,70
      7,987,207,4187.565.595,00649.112.300,00
      COSMO
      COSMO
      COSMOS YAT. HOLDING
      158,50172,10
      %-7,90
      168,90158,00161,43116.771,0018.850.446,00
      OZATD
      OZATD
      OZATA DENIZCILIK
      1.699,001.850,00
      %-8,16
      1.848,001.666,001.711,03492.110,00842.012.421,00
      EUPWR
      EUPWR
      EUROPOWER ENERJI
      84,8593,20
      %-8,96
      95,2083,9088,4455.923.063,004.945.620.349,00
      KLSYN
      KLSYN
      KOLEKSIYON MOBILYA
      13,6015,00
      %-9,33
      15,0613,5013,929.959.025,00138.615.804,00
      AYEN
      AYEN
      AYEN ENERJI
      40,8845,24
      %-9,64
      45,8040,7242,388.827.553,00374.094.798,00
      FRIGO
      FRIGO
      FRIGO PAK GIDA
      2,042,26
      %-9,74
      2,042,042,045.325.456,0010.863.930,00
      KONTR
      KONTR
      KONTROLMATIK TEKNOLOJI
      6,156,83
      %-9,96
      6,156,156,152.875.626,0017.685.100,00
      IHAAS
      IHAAS
      IHLAS HABER AJANSI
      62,4069,30
      %-9,96
      62,4062,4062,402.273.007,00141.835.637,00
      GENKM
      GENKM
      GENTAS KIMYA
      19,2121,34
      %-9,98
      19,2119,2119,213.674.450,0070.586.185,00
      GESAN
      GESAN
      GIRISIM ELEKTRIK SANAYI
      69,8077,55
      %-9,99
      77,5569,8071,7242.694.702,003.061.844.619,00
      ENSRI
      ENSRI
      ENSARI SINAI YATIRIMLAR
      7,928,80
      %-10,00
      9,067,928,23126.341.513,001.039.589.002,00

      Piyasa verileri Foreks Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır. Üye girişi yapılan CanlıBorsa sayfaları haricinde Hisse senedi verileri 15 dk gecikmelidir. Tahvil-Bono-Repo özet verileri herdurumda 15 dk gecikmelidir.

      Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırımdanışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ilemüşteriarasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorumvetavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler malidurumunuzile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgileredayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Bununla berabergereksite üzerindeki, gerekse site için kullanılan kaynaklardaki hata ve eksikliklerden ve sitedekibilgilerinkullanılması sonucunda yatırımcıların uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, karyoksunluğundan, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı HürriyetGazetecilik ve Matbaacılık A.Ş hiçbir şekilde sorumlu tutulamaz.

      BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibasedilemez,değiştirilemez.BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.