Hamburger
En Çok Arananlar
    Popüler Haberler
      notification

      Bildirimler

      close

      Bildirimler

      close

      En Çok Artan Hisseler

      Son Güncelleme

      15 dk. gecikmeli

      Fiyatları 15 dk. gecikmeli görmektesiniz.

      Sembol (645) SonDün%YüksekDüşükA.OrtHacim(LOT)Hacim(TL)
      ISVEA
      ISVEA
      ISVEA SERAMIK VE BANYO
      27,5225,02
      %+9,99
      27,5222,5225,23146.390.143,003.692.897.568,00
      ENSRI
      ENSRI
      ENSARI SINAI YATIRIMLAR
      6,285,71
      %+9,98
      6,285,556,0880.774.359,00491.146.105,00
      GSDDE
      GSDDE
      GSD DENIZCILIK
      14,2312,94
      %+9,97
      14,2312,8513,539.139.910,00123.662.705,00
      SUNTK
      SUNTK
      SUN TEKSTIL
      41,7237,94
      %+9,96
      41,7239,5841,193.885.297,00160.051.391,00
      ISKPL
      ISKPL
      ISIK PLASTIK
      8,838,03
      %+9,96
      8,838,168,67103.029.014,00893.333.287,00
      GOLDA
      GOLDA
      GOLDA GIDA
      17,9016,28
      %+9,95
      17,9016,7517,6236.395.871,00641.300.419,00
      ARMGD
      ARMGD
      ARMADA GIDA
      191,20173,90
      %+9,95
      191,20173,90183,001.942.739,00355.513.913,00
      EYGYO
      EYGYO
      EYG GMYO
      2,662,42
      %+9,92
      2,662,432,5525.908.721,0065.973.021,00
      ATATP
      ATATP
      ATP YAZILIM
      236,20214,90
      %+9,91
      236,30210,60226,792.889.273,00655.263.550,00
      MOGAN
      MOGAN
      MOGAN ENERJI
      18,3016,76
      %+9,19
      18,3016,6817,7445.634.145,00809.702.349,00
      KRDMB
      KRDMB
      KARDEMIR (B)
      145,50133,50
      %+8,99
      145,50131,70135,541.994.300,00270.302.581,00
      SELEC
      SELEC
      SELCUK ECZA DEPOSU
      261,00240,90
      %+8,34
      264,00233,00252,362.012.092,00507.780.396,00
      OZYSR
      OZYSR
      OZYASAR TEL
      14,1513,09
      %+8,10
      14,2913,0213,858.616.992,00119.320.736,00
      DESPC
      DESPC
      DESPEC BILGISAYAR
      48,0244,66
      %+7,52
      49,1243,7447,464.853.607,00230.371.831,00
      ULUSE
      ULUSE
      ULUSOY ELEKTRIK
      313,50292,00
      %+7,36
      313,50290,75302,95451.243,00136.703.199,00
      KARTN
      KARTN
      KARTONSAN
      215,50200,80
      %+7,32
      220,80197,40212,523.256.716,00692.100.294,00
      KGYO
      KGYO
      KORAY GMYO
      8,918,32
      %+7,09
      8,987,918,4347.306.927,00398.943.730,00
      PINSU
      PINSU
      PINAR SU
      11,4410,71
      %+6,82
      11,7010,6711,2615.262.935,00171.790.334,00
      ENDAE
      ENDAE
      ENDA ENERJI HOLDING
      17,8216,70
      %+6,71
      17,9816,6217,326.700.787,00116.023.180,00
      EFOR
      EFOR
      EFOR YATIRIM
      17,8616,75
      %+6,63
      17,9916,8017,49112.604.258,001.969.026.590,00
      EGEPO
      EGEPO
      NASMED EGEPOL
      19,7718,69
      %+5,78
      19,7718,3919,018.481.994,00161.209.282,00
      BALSU
      BALSU
      BALSU GIDA
      17,5016,55
      %+5,74
      18,1515,8216,94136.627.099,002.314.197.765,00
      BLUME
      BLUME
      BLUME METAL KIMYA
      33,5031,72
      %+5,61
      34,2231,6633,043.891.474,00128.586.145,00
      MANAS
      MANAS
      MANAS ENERJI YONETIMI
      34,2432,44
      %+5,55
      34,9832,7033,8955.216.023,001.871.485.039,00
      GEREL
      GEREL
      GERSAN ELEKTRIK
      36,9035,00
      %+5,43
      37,5434,6236,0712.793.330,00461.480.667,00
      IZMDC
      IZMDC
      IZMIR DEMIR CELIK
      11,1310,57
      %+5,30
      11,1310,4910,7929.284.901,00316.034.095,00
      EUKYO
      EUKYO
      EURO KAPITAL YAT. ORT.
      13,0012,35
      %+5,26
      13,1912,1812,621.071.367,0013.521.863,00
      AKFYE
      AKFYE
      AKFEN YEN. ENERJI
      25,6824,40
      %+5,25
      25,7824,3025,2516.111.482,00406.882.367,00
      AYGAZ
      AYGAZ
      AYGAZ
      267,00254,75
      %+4,81
      270,50256,00265,411.637.320,00434.564.903,00
      OZATD
      OZATD
      OZATA DENIZCILIK
      2.695,002.575,00
      %+4,66
      2.777,502.580,002.649,62631.302,001.672.707.455,00
      CELHA
      CELHA
      CELIK HALAT
      24,9423,84
      %+4,61
      26,2222,7424,945.700.613,00142.166.298,00
      AYES
      AYES
      AYES CELIK HASIR VE CIT
      32,3631,00
      %+4,39
      32,4831,0031,7655.365,001.758.443,00
      FONET
      FONET
      FONET BILGI TEKNOLOJILERI
      5,295,07
      %+4,34
      5,374,995,1631.910.491,00164.569.809,00
      SKYMD
      SKYMD
      SEKER YATIRIM
      15,2014,58
      %+4,25
      15,4014,5014,874.149.120,0061.685.528,00
      BAYRK
      BAYRK
      BAYRAK TABAN SANAYI
      4,704,51
      %+4,21
      4,964,514,8136.649.788,00176.272.736,00
      AKHAN
      AKHAN
      AKHAN UN
      40,6239,00
      %+4,15
      41,5238,8040,247.678.965,00309.033.975,00
      IDGYO
      IDGYO
      IDEALIST GMYO
      4,574,39
      %+4,10
      4,594,364,492.205.542,009.903.276,00
      BALAT
      BALAT
      BALATACILAR BALATACILIK
      78,9576,00
      %+3,88
      79,0078,9579,0046.809,003.697.701,00
      ETILR
      ETILR
      ETILER GIDA
      6,756,51
      %+3,69
      6,786,406,5810.163.207,0066.899.167,00
      SKBNK
      SKBNK
      SEKERBANK
      19,6318,95
      %+3,59
      20,0018,9119,5045.130.314,00880.210.354,00
      BIGTK
      BIGTK
      BIG MEDYA TEKNOLOJI
      282,00272,25
      %+3,58
      293,75262,25278,901.351.429,00376.909.374,00
      SURGY
      SURGY
      SUR TATIL EVLERI GMYO
      71,3568,90
      %+3,56
      72,2067,1068,602.750.319,00188.671.542,00
      BOSSA
      BOSSA
      BOSSA
      6,956,72
      %+3,42
      7,256,697,0018.887.223,00132.131.807,00
      KORDS
      KORDS
      KORDSA TEKNIK TEKSTIL
      79,9077,30
      %+3,36
      82,0576,5579,252.876.154,00227.924.049,00
      EGEGY
      EGEGY
      EGEYAPI AVRUPA GMYO
      32,0230,98
      %+3,36
      32,5030,9631,753.285.319,00104.293.509,00
      GSDHO
      GSDHO
      GSD HOLDING
      5,605,42
      %+3,32
      5,735,325,5024.670.556,00135.713.895,00
      AKSEN
      AKSEN
      AKSA ENERJI
      106,00102,70
      %+3,21
      106,70101,30104,1716.734.526,001.743.194.969,00
      HATSN
      HATSN
      HATSAN GEMI
      60,3558,50
      %+3,16
      63,3055,1558,808.285.434,00487.169.433,00
      MEKAG
      MEKAG
      MEKA GLOBAL MAKINE
      3,593,48
      %+3,16
      3,613,433,4710.167.924,0035.319.752,00
      ICBCT
      ICBCT
      ICBC TURKEY BANK
      21,0020,36
      %+3,14
      21,9820,2020,916.214.080,00129.903.539,00
      KERVN
      KERVN
      KERVANSARAY YAT. HOLDING
      6,396,20
      %+3,07
      6,406,396,401.251.000,008.005.681,00
      BJKAS
      BJKAS
      BESIKTAS FUTBOL YAT.
      1,721,67
      %+2,99
      1,731,641,68102.047.158,00171.675.389,00
      AVHOL
      AVHOL
      AVRUPA YATIRIM HOLDING
      41,0039,84
      %+2,91
      41,8039,3440,183.095.357,00124.356.101,00
      CRFSA
      CRFSA
      CARREFOURSA
      156,00151,60
      %+2,90
      159,70150,50155,041.108.361,00171.843.282,00
      AGESA
      AGESA
      AGESA HAYAT EMEKLILIK
      240,20233,50
      %+2,87
      242,00232,50238,18247.836,0059.029.679,00
      KLSYN
      KLSYN
      KOLEKSIYON MOBILYA
      14,8714,48
      %+2,69
      15,8914,1414,854.773.680,0070.873.573,00
      KAREL
      KAREL
      KAREL ELEKTRONIK
      10,5710,30
      %+2,62
      10,8110,1910,6020.098.602,00213.087.244,00
      RUZYE
      RUZYE
      RUZY MADENCILIK VE ENERJI
      9,659,41
      %+2,55
      9,969,209,577.520.528,0071.936.963,00
      ECOGR
      ECOGR
      ECOGREEN ENERJI
      39,7038,72
      %+2,53
      39,7038,7039,214.910.272,00192.543.307,00
      LIDER
      LIDER
      LDR TURIZM
      111,70109,00
      %+2,48
      113,40109,00111,032.336.474,00259.424.078,00
      AKMGY
      AKMGY
      AKMERKEZ GMYO
      249,10243,20
      %+2,43
      258,00244,60251,5572.082,0018.132.009,00
      TRHOL
      TRHOL
      TERA FINANSAL YAT. HOL.
      1.698,001.658,00
      %+2,41
      1.698,001.622,001.660,09254.121,00421.864.809,00
      PKART
      PKART
      PLASTIKKART
      132,00129,00
      %+2,33
      133,40122,10128,71734.853,0094.584.334,00
      EKIZ
      EKIZ
      EKIZ KIMYA
      69,3567,80
      %+2,29
      69,5069,3569,4111.442,00794.230,00
      EKSUN
      EKSUN
      EKSUN GIDA
      6,826,67
      %+2,25
      6,856,536,717.235.839,0048.554.160,00
      GLCVY
      GLCVY
      GELECEK VARLIK YONETIMI
      57,0055,75
      %+2,24
      59,6554,9057,221.197.960,0068.550.940,00
      ALGYO
      ALGYO
      ALARKO GMYO
      3,663,58
      %+2,24
      3,703,563,6447.522.493,00172.928.518,00
      GARFA
      GARFA
      GARANTI FAKTORING
      29,9429,30
      %+2,18
      31,4829,4030,507.009.706,00213.789.602,00
      KMPUR
      KMPUR
      KIMTEKS POLIURETAN
      18,9518,55
      %+2,16
      19,0718,3618,811.230.238,0023.135.876,00
      SUMAS
      SUMAS
      SUMAS SUNI TAHTA
      330,00323,25
      %+2,09
      330,00326,75328,061.917,00628.892,00
      POLHO
      POLHO
      POLISAN HOLDING
      21,6421,20
      %+2,08
      21,9221,0821,554.126.868,0088.943.437,00
      IZENR
      IZENR
      IZDEMIR ENERJI
      9,058,87
      %+2,03
      9,098,578,8443.574.528,00384.999.026,00
      AKSA
      AKSA
      AKSA
      12,3712,13
      %+1,98
      12,4312,0912,3026.661.306,00328.047.364,00
      RALYH
      RALYH
      RAL YATIRIM HOLDING
      243,20238,50
      %+1,97
      252,25230,00240,615.626.425,001.353.744.265,00
      KZGYO
      KZGYO
      KUZUGRUP GMYO
      21,8821,46
      %+1,96
      22,1421,3621,741.991.715,0043.295.989,00
      DURDO
      DURDO
      DURAN DOGAN BASIM
      5,145,05
      %+1,78
      5,285,015,143.887.421,0019.971.636,00
      DGGYO
      DGGYO
      DOGUS GMYO
      39,0038,32
      %+1,78
      40,8237,7239,18183.363,007.184.635,00
      FRIGO
      FRIGO
      FRIGO PAK GIDA
      2,302,26
      %+1,77
      2,322,242,2934.092.546,0077.958.328,00
      TCKRC
      TCKRC
      KIRAC GALVANIZ
      134,00131,70
      %+1,75
      137,30129,90134,142.717.489,00364.518.496,00
      LIDFA
      LIDFA
      LIDER FAKTORING
      2,922,87
      %+1,74
      2,972,852,9315.473.147,0045.371.766,00
      OSTIM
      OSTIM
      OSTIM ENDUSTRIYEL YAT
      1,781,75
      %+1,71
      1,841,741,7928.424.593,0050.995.776,00
      EMKEL
      EMKEL
      EMEK ELEKTRIK
      20,5420,20
      %+1,68
      20,7819,6720,245.637.917,00114.111.074,00
      CIMSA
      CIMSA
      CIMSA
      48,8648,06
      %+1,67
      49,4247,4848,579.073.670,00440.703.667,00
      MAGEN
      MAGEN
      MARGUN ENERJI
      38,8638,24
      %+1,62
      38,8636,4238,0734.090.832,001.297.818.545,00
      CGCAM
      CGCAM
      CAGDAS CAM
      46,5045,78
      %+1,57
      46,7645,3846,004.612.519,00212.169.010,00
      PETKM
      PETKM
      PETKIM
      20,9420,62
      %+1,55
      21,2020,6220,9672.551.672,001.520.481.586,00
      INVES
      INVES
      INVESTCO HOLDING
      665,00655,00
      %+1,53
      688,50652,50663,7552.568,0034.891.796,00
      KRSTL
      KRSTL
      KRISTAL KOLA
      10,6910,53
      %+1,52
      10,8510,4510,652.967.767,0031.616.077,00
      OBASE
      OBASE
      OBASE BILGISAYAR
      44,0043,36
      %+1,48
      45,1041,7643,571.597.042,0069.589.316,00
      TDGYO
      TDGYO
      TREND GMYO
      15,8315,60
      %+1,47
      15,8915,0515,45595.982,009.206.980,00
      BAKAB
      BAKAB
      BAK AMBALAJ
      53,3552,60
      %+1,43
      54,1050,7052,14473.652,0024.697.165,00
      SANFM
      SANFM
      SANIFOAM ENDUSTRI
      9,289,15
      %+1,42
      9,539,049,279.880.816,0091.632.285,00
      TKFEN
      TKFEN
      TEKFEN HOLDING
      145,00143,00
      %+1,40
      145,70143,00144,403.235.559,00467.203.091,00
      DUNYH
      DUNYH
      DUNYA HOLDING
      145,00143,00
      %+1,40
      148,90138,40142,70933.621,00133.226.372,00
      MRGYO
      MRGYO
      MARTI GMYO
      1,471,45
      %+1,38
      1,491,411,4576.040.815,00110.309.389,00
      MGROS
      MGROS
      MIGROS TICARET
      635,50627,00
      %+1,36
      642,00627,00634,432.499.036,001.585.468.455,00
      SMRTG
      SMRTG
      SMART GUNES ENERJISI TEK.
      11,6711,52
      %+1,30
      11,8911,3311,6424.265.434,00282.413.815,00
      QTEMZ
      QTEMZ
      QNB PORTFOY TEMIZ ENERJI HSY BYF
      358,10353,50
      %+1,30
      358,10351,50352,613.283,001.157.623,00
      CUSAN
      CUSAN
      CUHADAROGLU METAL
      24,3024,00
      %+1,25
      24,7023,4224,10959.592,0023.125.403,00
      ENJSA
      ENJSA
      ENERJISA ENERJI
      102,50101,30
      %+1,19
      103,50100,00102,082.619.175,00267.376.395,00
      MSGYO
      MSGYO
      MISTRAL GMYO
      6,216,14
      %+1,14
      6,256,106,181.815.220,0011.209.683,00
      YYAPI
      YYAPI
      YESIL YAPI
      0,890,88
      %+1,14
      0,900,890,903.330.929,002.982.718,00
      PASEU
      PASEU
      PASIFIK EURASIA LOJISTIK
      93,8092,75
      %+1,13
      95,7591,5093,623.857.379,00361.119.184,00
      TUPRS
      TUPRS
      TUPRAS
      289,25286,25
      %+1,05
      289,75283,25286,7523.702.496,006.796.697.010,00
      VERUS
      VERUS
      VERUSA HOLDING
      459,75455,00
      %+1,04
      468,00446,25457,87130.666,0059.828.423,00
      DCTTR
      DCTTR
      DCT TRADING DIS TICARET
      11,8611,74
      %+1,02
      11,9511,5711,723.954.728,0046.356.141,00
      MARKA
      MARKA
      MARKA YATIRIM HOLDING
      75,0074,25
      %+1,01
      77,5573,0074,59490.732,0036.603.396,00
      AHSGY
      AHSGY
      AHES GMYO
      20,3020,10
      %+1,00
      20,6020,1220,301.951.811,0039.618.695,00
      MMCAS
      MMCAS
      MMC SAN. VE TIC. YAT.
      65,6065,00
      %+0,92
      65,6063,7063,749.460,00602.955,00
      ZRGYO
      ZRGYO
      ZIRAAT GMYO
      17,5217,36
      %+0,92
      17,7717,2017,401.001.951,0017.435.702,00
      PSGYO
      PSGYO
      PASIFIK GMYO
      3,293,26
      %+0,92
      3,403,243,30225.202.974,00743.762.851,00
      TOASO
      TOASO
      TOFAS OTO. FAB.
      307,75305,00
      %+0,90
      309,75302,25306,462.457.619,00753.172.021,00
      KONKA
      KONKA
      KONYA KAGIT
      13,4813,36
      %+0,90
      13,7413,1513,303.033.650,0040.341.424,00
      DMSAS
      DMSAS
      DEMISAS DOKUM
      8,418,34
      %+0,84
      8,458,218,343.057.197,0025.503.754,00
      CVKMD
      CVKMD
      CVK MADEN
      38,5638,26
      %+0,78
      39,6437,7038,7716.215.208,00628.686.641,00
      BSOKE
      BSOKE
      BATICIM CIMENTO
      37,2436,96
      %+0,76
      37,2636,2836,831.890.251,0069.625.089,00
      KOCMT
      KOCMT
      KOC METALURJI
      4,074,04
      %+0,74
      4,183,974,0870.996.989,00289.760.136,00
      ANHYT
      ANHYT
      ANADOLU HAYAT EMEK.
      102,70102,00
      %+0,69
      102,90101,30102,081.017.714,00103.889.550,00
      SOKM
      SOKM
      SOK MARKETLER TICARET
      51,6051,25
      %+0,68
      52,9050,8551,978.764.515,00455.488.279,00
      ZGYO
      ZGYO
      Z GMYO
      38,6638,40
      %+0,68
      40,3837,9839,135.689.574,00222.648.456,00
      KRDMD
      KRDMD
      KARDEMIR (D)
      42,7642,48
      %+0,66
      43,0041,0842,0251.976.724,002.183.986.815,00
      GATEG
      GATEG
      GATE GROUP TEKNOLOJI
      310,00308,00
      %+0,65
      310,00306,00309,7421.429,006.637.385,00
      ATAKP
      ATAKP
      ATAKEY PATATES
      54,3554,00
      %+0,65
      54,5553,3054,05330.309,0017.854.220,00
      TBORG
      TBORG
      T.TUBORG
      126,60125,80
      %+0,64
      127,90125,00126,32196.328,0024.800.105,00
      MERCN
      MERCN
      MERCAN KIMYA
      25,7625,60
      %+0,63
      27,9624,9026,195.600.370,00146.672.984,00
      PETUN
      PETUN
      PINAR ET VE UN
      11,7511,68
      %+0,60
      11,8111,5711,67865.812,0010.103.934,00
      ZPBDL
      ZPBDL
      ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
      258,60257,10
      %+0,58
      258,60253,20255,38927,00236.741,00
      GUNDG
      GUNDG
      GUNDOGDU GIDA
      2.100,002.088,00
      %+0,58
      2.148,002.070,002.098,81265.484,00557.199.439,00
      SEYKM
      SEYKM
      SEYITLER KIMYA
      5,335,30
      %+0,57
      5,605,215,372.325.272,0012.475.922,00
      Z30KP
      Z30KP
      ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
      267,00265,50
      %+0,57
      267,00261,20262,43167.770,0044.028.404,00
      AYDEM
      AYDEM
      AYDEM ENERJI
      27,2827,14
      %+0,52
      27,5026,3427,082.645.004,0071.614.636,00
      ISGLK
      ISGLK
      IS PORTFOY ALTIN KATILIM BYF
      623,00620,00
      %+0,48
      630,00610,00619,2813.142,008.138.582,00
      ALARK
      ALARK
      ALARKO HOLDING
      104,60104,10
      %+0,48
      106,70102,10104,263.481.403,00362.963.872,00
      ODINE
      ODINE
      ODINE TEKNOLOJI
      2.100,002.090,00
      %+0,48
      2.124,002.080,002.103,06208.121,00437.691.670,00
      HKTM
      HKTM
      HIDROPAR HAREKET KONTROL
      10,8010,75
      %+0,47
      11,0010,6310,764.102.378,0044.134.253,00
      NTGAZ
      NTGAZ
      NATURELGAZ
      11,5011,45
      %+0,44
      11,6211,4611,532.856.503,0032.925.649,00
      BRISA
      BRISA
      BRISA
      82,0081,65
      %+0,43
      82,0080,9581,34132.470,0010.774.708,00
      CONSE
      CONSE
      CONSUS ENERJI
      2,552,54
      %+0,39
      2,602,522,5610.608.914,0027.155.921,00
      KIMMR
      KIMMR
      KIM MARKET-ERSAN ALISVERIS
      15,3315,27
      %+0,39
      15,4615,1815,33952.158,0014.593.380,00
      BMSTL
      BMSTL
      BMS BIRLESIK METAL
      46,3846,20
      %+0,39
      46,8845,6246,271.561.478,0072.245.906,00
      PNSUT
      PNSUT
      PINAR SUT
      11,5811,54
      %+0,35
      11,7411,3811,541.498.092,0017.289.715,00
      OYAYO
      OYAYO
      OYAK YAT. ORT.
      47,7847,62
      %+0,34
      48,2847,0047,7932.219,001.539.633,00
      ATEKS
      ATEKS
      AKIN TEKSTIL
      126,20125,80
      %+0,32
      129,00126,20127,8918.083,002.312.681,00
      ARENA
      ARENA
      ARENA BILGISAYAR
      25,2825,20
      %+0,32
      26,5625,1625,611.434.231,0036.729.254,00
      ETYAT
      ETYAT
      EURO TREND YAT. ORT.
      13,5413,50
      %+0,30
      13,6413,1713,35284.215,003.794.235,00
      SAFKR
      SAFKR
      SAFKAR EGE SOGUTMACILIK
      20,6420,58
      %+0,29
      21,3019,9220,442.981.583,0060.935.940,00
      KENT
      KENT
      KENT GIDA
      362,00361,00
      %+0,28
      362,00358,25360,472.860,001.030.933,00
      GEDZA
      GEDZA
      GEDIZ AMBALAJ
      29,5229,44
      %+0,27
      30,3028,9629,44648.212,0019.082.371,00
      DZGYO
      DZGYO
      DENIZ GMYO
      8,178,15
      %+0,25
      8,258,108,171.621.691,0013.250.615,00
      GLDTR
      GLDTR
      QNB PORTFOY ALTIN KATILIM BYF
      509,25508,25
      %+0,20
      511,25502,00507,14291.330,00147.743.733,00
      AEFES
      AEFES
      ANADOLU EFES
      20,8020,76
      %+0,19
      21,0020,5820,8224.552.437,00511.129.968,00
      USDTR
      USDTR
      QNB PORTFOY ABD DOLARI BYF
      4.386,004.379,00
      %+0,16
      4.390,004.379,004.384,631.982,008.690.333,00
      ENPRA
      ENPRA
      ENPARA BANK
      63,9063,80
      %+0,16
      64,9063,9064,8158.084,003.764.385,00
      PRDGS
      PRDGS
      PARDUS GIRISIM
      6,816,80
      %+0,15
      6,956,656,823.225.713,0021.990.285,00
      FZLGY
      FZLGY
      FUZUL GMYO
      14,5914,57
      %+0,14
      14,9914,2314,5321.026.783,00305.468.272,00
      OZSUB
      OZSUB
      OZSU BALIK
      30,0430,00
      %+0,13
      30,2629,9430,09576.846,0017.356.530,00
      ODAS
      ODAS
      ODAS ELEKTRIK
      8,478,46
      %+0,12
      8,578,278,4467.792.841,00571.843.665,00
      ZTLRF
      ZTLRF
      ZIRAAT PORTFOY TLREF BYF
      1.321,501.320,00
      %+0,11
      1.321,501.320,501.320,939.755,0012.885.645,00
      ZTLRK
      ZTLRK
      ZIRAAT PORTFOY TLREFK KATILIM BYF
      1.320,501.319,00
      %+0,11
      1.320,501.319,501.319,948.083,0010.669.081,00
      METRO
      METRO
      METRO HOLDING
      8,948,93
      %+0,11
      9,108,858,975.845.725,0052.455.102,00
      HEDEF
      HEDEF
      HEDEF HOLDING
      195,00194,80
      %+0,10
      196,30192,80194,951.962.818,00382.651.185,00
      NPTLR
      NPTLR
      NUROL PORTFOY TLREF BYF
      49,5049,45
      %+0,10
      49,5049,4949,5039.045,001.932.691,00
      APGLD
      APGLD
      AK PORTFOY ALTIN KATILIM BYF
      505,00504,50
      %+0,10
      522,50505,00508,2520,0010.165,00
      OPTLR
      OPTLR
      OSMANLI P BIST TLREF(TL) END BYF
      61,2261,16
      %+0,10
      61,2261,2061,2154.931,003.362.217,00
      KRDMA
      KRDMA
      KARDEMIR (A)
      41,1841,14
      %+0,10
      41,5040,8041,194.627.331,00190.579.227,00
      AKENR
      AKENR
      AKENERJI
      11,0211,01
      %+0,09
      11,5210,9411,2418.488.271,00207.739.514,00
      LOGO
      LOGO
      LOGO YAZILIM
      136,30136,20
      %+0,07
      137,60135,60136,40327.305,0044.644.010,00
      RYGYO
      RYGYO
      REYSAS GMYO
      31,9831,96
      %+0,06
      32,6431,6632,121.275.689,0040.975.035,00
      MERIT
      MERIT
      MERIT TURIZM
      17,5117,50
      %+0,06
      17,8217,3017,494.307.518,0075.329.472,00
      SOKE
      SOKE
      SOKE DEGIRMENCILIK
      19,1519,14
      %+0,05
      19,3018,7519,024.485.323,0085.320.382,00
      MAVI
      MAVI
      MAVI GIYIM
      41,0241,00
      %+0,05
      41,2640,7041,002.349.212,0096.327.351,00
      ESCAR
      ESCAR
      ESCAR FILO
      50,0049,98
      %+0,04
      50,9549,6050,061.570.814,0078.640.012,00
      BASCM
      BASCM
      BASTAS BASKENT CIMENTO
      14,0414,04
      %0,00
      14,0814,0414,0532.330,00454.338,00
      ULUFA
      ULUFA
      ULUSAL FAKTORING
      1,791,79
      %0,00
      1,871,781,8254.954.607,00100.086.907,00
      EUHOL
      EUHOL
      EURO YATIRIM HOLDING
      10,3010,30
      %0,00
      10,3010,2010,27571.773,005.872.384,00
      LKMNH
      LKMNH
      LOKMAN HEKIM SAGLIK
      15,0615,06
      %0,00
      15,1014,7714,97827.967,0012.395.833,00
      PEKGY
      PEKGY
      PEKER GMYO
      14,8014,80
      %0,00
      14,9414,6714,7983.945.417,001.241.115.066,00
      TSPOR
      TSPOR
      TRABZONSPOR SPORTIF
      0,940,94
      %0,00
      0,940,920,93102.186.699,0095.140.020,00
      MARTI
      MARTI
      MARTI OTEL
      1,641,64
      %0,00
      1,661,601,6331.164.479,0050.770.065,00
      AGYO
      AGYO
      ATAKULE GMYO
      7,657,65
      %0,00
      7,707,467,54288.746,002.177.644,00
      BRMEN
      BRMEN
      BIRLIK MENSUCAT
      18,3918,39
      %0,00
      18,4018,3018,37172.857,003.175.160,00
      TEHOL
      TEHOL
      TERA YATIRIM TEK. HOL.
      41,0041,00
      %0,00
      41,1640,5240,9240.349.316,001.651.166.820,00
      CEMZY
      CEMZY
      CEM ZEYTIN
      13,1713,17
      %0,00
      13,1812,7812,995.924.724,0076.944.743,00
      ASUZU
      ASUZU
      ANADOLU ISUZU
      54,0054,00
      %0,00
      54,7553,6054,13283.230,0015.329.988,00
      KCHOL
      KCHOL
      KOC HOLDING
      197,00197,00
      %0,00
      199,60196,30197,9220.215.767,004.001.143.130,00
      ERBOS
      ERBOS
      ERBOSAN
      165,10165,10
      %0,00
      168,30163,00164,5947.178,007.765.100,00
      INDES
      INDES
      INDEKS BILGISAYAR
      11,2011,20
      %0,00
      11,2010,9711,083.142.168,0034.808.979,00
      KCAER
      KCAER
      KOCAER CELIK
      13,6013,60
      %0,00
      13,6313,1613,388.748.448,00117.060.224,00
      BOBET
      BOBET
      BOGAZICI BETON SANAYI
      19,2519,25
      %0,00
      19,4119,1719,293.611.103,0069.663.636,00
      CASA
      CASA
      CASA EMTIA PETROL
      72,9573,00
      %-0,07
      75,2072,9574,6337.022,002.762.784,00
      APMDL
      APMDL
      AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
      25,2325,25
      %-0,08
      26,7325,1225,2324.549,00619.426,00
      YAYLA
      YAYLA
      YAYLA EN. UR. TUR. VE INS
      23,5023,52
      %-0,09
      25,0023,1423,711.464.635,0034.732.165,00
      DOGUB
      DOGUB
      DOGUSAN
      95,8095,90
      %-0,10
      99,9090,1594,58597.054,0056.470.345,00
      DAPGM
      DAPGM
      DAP GAYRIMENKUL
      9,449,45
      %-0,11
      9,809,329,51237.888.201,002.261.083.358,00
      LYDHO
      LYDHO
      LYDIA HOLDING
      184,00184,20
      %-0,11
      190,50184,00186,88421.066,0078.689.735,00
      SODSN
      SODSN
      SODAS SODYUM SANAYII
      8,598,60
      %-0,12
      8,598,508,5679.446,00680.190,00
      NUHCM
      NUHCM
      NUH CIMENTO
      221,80222,10
      %-0,14
      222,60220,60221,6917.733,003.931.276,00
      THYAO
      THYAO
      TURK HAVA YOLLARI
      329,50330,00
      %-0,15
      332,25327,00329,2335.525.634,0011.695.962.126,00
      TATGD
      TATGD
      TAT GIDA
      19,0119,04
      %-0,16
      19,3418,7819,031.349.212,0025.680.651,00
      ZGOLD
      ZGOLD
      ZIRAAT PORTFOY ALTIN BYF
      619,00620,00
      %-0,16
      620,25614,00616,9262.815,0038.752.088,00
      GOKNR
      GOKNR
      GOKNUR GIDA
      24,3624,40
      %-0,16
      25,2024,0824,615.858.608,00144.169.104,00
      BAHKM
      BAHKM
      BAHADIR KIMYA
      115,60115,80
      %-0,17
      118,10114,40116,15280.205,0032.546.145,00
      ERSU
      ERSU
      ERSU GIDA
      22,5822,62
      %-0,18
      23,0022,2422,52124.128,002.795.815,00
      ISBTR
      ISBTR
      IS BANKASI (B)
      553.997,50555.002,50
      %-0,18
      560.002,50553.997,50558.112,509,005.023.013,00
      YONGA
      YONGA
      YONGA MOBILYA
      50,9051,00
      %-0,20
      51,0050,9050,9125.185,001.282.174,00
      CWENE
      CWENE
      CW ENERJI
      39,9240,00
      %-0,20
      40,7039,2239,8257.841.349,002.303.092.553,00
      ULUUN
      ULUUN
      ULUSOY UN SANAYI
      9,799,81
      %-0,20
      9,869,659,758.497.947,0082.869.457,00
      AKSGY
      AKSGY
      AKIS GMYO
      9,639,65
      %-0,21
      9,679,529,572.879.247,0027.563.085,00
      ANSGR
      ANSGR
      ANADOLU SIGORTA
      27,9227,98
      %-0,21
      28,3027,7027,932.461.809,0068.753.670,00
      VKFYO
      VKFYO
      VAKIF YAT. ORT.
      26,9026,96
      %-0,22
      27,0026,4426,55216.041,005.734.961,00
      ASELS
      ASELS
      ASELSAN
      351,50352,50
      %-0,28
      353,25344,50348,6944.877.273,0015.648.329.384,00
      AGHOL
      AGHOL
      ANADOLU GRUBU HOLDING
      33,9034,00
      %-0,29
      34,5433,8634,187.441.597,00254.384.609,00
      DITAS
      DITAS
      DITAS BDY
      26,4426,52
      %-0,30
      28,6025,3227,175.611.599,00152.472.006,00
      TEZOL
      TEZOL
      EUROPAP TEZOL KAGIT
      15,8715,92
      %-0,31
      15,9115,6815,822.026.082,0032.057.504,00
      ALCTL
      ALCTL
      ALCATEL LUCENT TELETAS
      150,20150,70
      %-0,33
      154,50149,60151,71225.119,0034.151.661,00
      CRDFA
      CRDFA
      CREDITWEST FAKTORING
      40,4640,60
      %-0,35
      42,5039,5240,941.884.434,0077.141.142,00
      MOBTL
      MOBTL
      MOBILTEL ILETISIM
      14,3014,35
      %-0,35
      14,7714,2114,382.447.466,0035.188.463,00
      KRTEK
      KRTEK
      KARSU TEKSTIL
      22,0622,14
      %-0,36
      22,7621,6422,0184.130,001.851.982,00
      AVPGY
      AVPGY
      AVRUPAKENT GMYO
      53,7553,95
      %-0,37
      54,7053,5053,97652.581,0035.216.551,00
      DGATE
      DGATE
      DATAGATE BILGISAYAR
      104,90105,30
      %-0,38
      106,10102,60104,45146.605,0015.312.935,00
      QNBTR
      QNBTR
      QNB BANK
      209,20210,00
      %-0,38
      210,00209,00209,309.808,002.052.852,00
      KLGYO
      KLGYO
      KILER GMYO
      4,974,99
      %-0,40
      5,054,944,9811.536.773,0057.400.587,00
      SILVR
      SILVR
      SILVERLINE ENDUSTRI
      2,442,45
      %-0,41
      2,482,392,431.421.560,003.451.285,00
      ATAGY
      ATAGY
      ATA GMYO
      11,7511,80
      %-0,42
      11,9711,7111,8173.394,00867.095,00
      BULGS
      BULGS
      BULLS GSYO
      40,9441,12
      %-0,44
      41,9440,2241,093.706.622,00152.320.641,00
      OZGYO
      OZGYO
      OZDERICI GMYO
      2,142,15
      %-0,47
      2,162,092,1212.447.302,0026.419.591,00
      EDATA
      EDATA
      E-DATA TEKNOLOJI
      16,7316,81
      %-0,48
      17,0516,3016,632.442.030,0040.603.210,00
      DGNMO
      DGNMO
      DOGANLAR MOBILYA
      8,188,22
      %-0,49
      8,347,958,134.396.332,0035.738.740,00
      OYAKC
      OYAKC
      OYAK CIMENTO
      20,2020,30
      %-0,49
      20,4420,0420,2014.254.699,00287.925.867,00
      YBTAS
      YBTAS
      YIBITAS INSAAT MALZEME
      15,5115,60
      %-0,58
      15,6015,5115,5636.808,00572.653,00
      RTALB
      RTALB
      RTA LABORATUVARLARI
      3,443,46
      %-0,58
      3,473,413,4319.943.723,0068.381.412,00
      TRCAS
      TRCAS
      TURCAS HOLDING
      44,7244,98
      %-0,58
      45,5043,6444,32656.606,0029.102.500,00
      SANKO
      SANKO
      SANKO PAZARLAMA
      20,2620,38
      %-0,59
      20,4220,1620,24202.051,004.089.765,00
      BMSCH
      BMSCH
      BMS CELIK HASIR
      13,1713,25
      %-0,60
      13,2713,0313,11975.011,0012.784.213,00
      EUPWR
      EUPWR
      EUROPOWER ENERJI
      87,3087,85
      %-0,63
      88,2584,6586,3312.808.601,001.105.715.661,00
      ISYAT
      ISYAT
      IS YAT. ORT.
      7,887,93
      %-0,63
      7,937,867,89560.349,004.418.587,00
      ENTRA
      ENTRA
      IC ENTERRA YEN. ENERJI
      4,644,67
      %-0,64
      4,764,514,6226.825.290,00124.006.732,00
      CMENT
      CMENT
      CIMENTAS
      298,00300,00
      %-0,67
      298,00291,00291,663.369,00982.597,00
      DOFRB
      DOFRB
      DOF ROBOTIK
      163,00164,10
      %-0,67
      170,20162,20166,595.947.808,00990.831.979,00
      GRSEL
      GRSEL
      GUR-SEL TURIZM TASIMACILIK
      315,75318,00
      %-0,71
      318,00311,25314,65293.990,0092.503.868,00
      AKFGY
      AKFGY
      AKFEN GMYO
      2,782,80
      %-0,71
      2,802,762,799.205.548,0025.645.247,00
      PGSUS
      PGSUS
      PEGASUS
      166,50167,70
      %-0,72
      168,70165,80167,117.511.853,001.255.293.073,00
      TATEN
      TATEN
      TATLIPINAR ENERJI URETIM
      12,3512,44
      %-0,72
      12,5211,8212,2516.603.398,00203.410.039,00
      TURGG
      TURGG
      TURKER PROJE GAYRIMENKUL
      27,3027,50
      %-0,73
      27,9027,1227,41484.225,0013.272.393,00
      KRVGD
      KRVGD
      KERVAN GIDA
      2,732,75
      %-0,73
      2,802,712,754.342.525,0011.926.618,00
      ZOREN
      ZOREN
      ZORLU ENERJI
      2,662,68
      %-0,75
      2,682,622,6433.227.335,0087.787.965,00
      TAVHL
      TAVHL
      TAV HAVALIMANLARI
      265,50267,50
      %-0,75
      272,75260,75268,134.231.386,001.134.580.439,00
      GRNYO
      GRNYO
      GARANTI YAT. ORT.
      15,8816,00
      %-0,75
      16,0815,7015,87157.341,002.496.440,00
      TUCLK
      TUCLK
      TUGCELIK
      3,963,99
      %-0,75
      3,993,933,953.366.053,0013.302.662,00
      FORTE
      FORTE
      FORTE BILGI ILETISIM
      104,70105,50
      %-0,76
      107,00103,00105,201.225.986,00128.970.369,00
      ISFIN
      ISFIN
      IS FIN.KIR.
      19,6519,80
      %-0,76
      19,9919,5419,70902.357,0017.772.812,00
      BESLR
      BESLR
      BESLER GIDA
      13,0813,18
      %-0,76
      13,2313,0413,111.065.299,0013.962.551,00
      DNISI
      DNISI
      DINAMIK ISI MAKINA YALITIM
      20,4420,60
      %-0,78
      21,1619,7220,58803.186,0016.532.840,00
      YESIL
      YESIL
      YESIL YATIRIM HOLDING
      1,271,28
      %-0,78
      1,311,271,2914.129.282,0018.171.703,00
      APLIB
      APLIB
      AK PORTFOY BIST LIKIT BANKA HSY BYF
      44,2644,61
      %-0,79
      45,5443,4743,9419.996,00878.642,00
      UFUK
      UFUK
      UFUK YATIRIM
      1.700,001.714,00
      %-0,82
      1.729,001.695,001.709,066.877,0011.753.232,00
      DENGE
      DENGE
      DENGE HOLDING
      2,412,43
      %-0,82
      2,462,352,4016.242.790,0038.941.934,00
      ULAS
      ULAS
      ULASLAR TURIZM YAT.
      23,9024,10
      %-0,83
      24,1023,5423,7695.105,002.259.573,00
      EGEEN
      EGEEN
      EGE ENDUSTRI
      5.545,005.592,50
      %-0,85
      5.590,005.525,005.548,298.477,0047.032.813,00
      TTKOM
      TTKOM
      TURK TELEKOM
      58,1558,65
      %-0,85
      59,0557,4058,4132.957.797,001.924.975.138,00
      TRGYO
      TRGYO
      TORUNLAR GMYO
      98,7099,55
      %-0,85
      99,8098,4599,03828.420,0082.040.815,00
      DOAS
      DOAS
      DOGUS OTOMOTIV
      185,00186,60
      %-0,86
      189,10185,00186,841.222.047,00228.325.449,00
      ALBRK
      ALBRK
      ALBARAKA TURK
      8,058,12
      %-0,86
      8,148,018,069.048.250,0072.929.069,00
      BIZIM
      BIZIM
      BIZIM MAGAZALARI
      24,9825,20
      %-0,87
      25,3824,8625,05252.553,006.326.620,00
      SNPAM
      SNPAM
      SONMEZ PAMUKLU
      20,1220,30
      %-0,89
      20,4019,5520,0525.242,00506.170,00
      YKBNK
      YKBNK
      YAPI VE KREDI BANK.
      33,2233,52
      %-0,90
      33,5632,6833,15279.785.376,009.274.338.954,00
      ZTM25
      ZTM25
      ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      187,50189,20
      %-0,90
      189,65187,50187,5017.300,003.243.825,00
      BINBN
      BINBN
      BIN ULASIM TEKNOLOJILERI
      174,20175,80
      %-0,91
      176,90173,80174,94166.774,0029.175.302,00
      Z30KE
      Z30KE
      ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
      177,90179,55
      %-0,92
      178,55176,25177,22120.416,0021.340.111,00
      BRLSM
      BRLSM
      BIRLESIM MUHENDISLIK
      17,2017,36
      %-0,92
      18,1417,1217,517.220.342,00126.430.606,00
      FLAP
      FLAP
      FLAP KONGRE TOPLANTI HIZ.
      10,7210,82
      %-0,92
      10,8210,3210,63392.750,004.174.686,00
      DOHOL
      DOHOL
      DOGAN HOLDING
      21,3021,50
      %-0,93
      21,7021,1621,357.888.509,00168.412.646,00
      FROTO
      FROTO
      FORD OTOSAN
      83,6084,40
      %-0,95
      84,7583,3584,0920.984.907,001.764.704.574,00
      BYDNR
      BYDNR
      BAYDONER RESTORANLARI
      39,6240,00
      %-0,95
      40,0038,7839,45682.792,0026.938.468,00
      SMART
      SMART
      SMARTIKS YAZILIM
      24,8625,10
      %-0,96
      25,0624,5024,75807.115,0019.979.515,00
      DYOBY
      DYOBY
      DYO BOYA
      13,4213,55
      %-0,96
      13,5513,2013,331.776.735,0023.683.012,00
      VAKKO
      VAKKO
      VAKKO TEKSTIL
      71,7072,40
      %-0,97
      72,4070,9571,3885.952,006.135.366,00
      ANGEN
      ANGEN
      ANATOLIA TANI VE BIYOTEKNOLOJI
      10,2410,34
      %-0,97
      10,3410,2210,271.832.367,0018.813.914,00
      RGYAS
      RGYAS
      RONESANS GAYRIMENKUL YAT.
      203,00205,00
      %-0,98
      207,00201,80203,671.283.326,00261.373.490,00
      DURKN
      DURKN
      DURUKAN SEKERLEME
      20,2020,40
      %-0,98
      20,5820,1820,33884.629,0017.982.085,00
      MNDRS
      MNDRS
      MENDERES TEKSTIL
      11,1011,21
      %-0,98
      11,2311,0811,131.617.882,0018.009.562,00
      OPTGY
      OPTGY
      OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
      160,25161,85
      %-0,99
      165,00159,70159,992.031,00324.938,00
      GSRAY
      GSRAY
      GALATASARAY SPORTIF
      1,001,01
      %-0,99
      1,020,991,00147.988.739,00148.500.698,00
      BEYAZ
      BEYAZ
      BEYAZ FILO
      23,9824,22
      %-0,99
      24,8423,9224,08307.629,007.408.097,00
      GLBMD
      GLBMD
      GLOBAL MEN. DEG.
      13,7613,90
      %-1,01
      13,9513,5013,66195.519,002.670.542,00
      TKNSA
      TKNSA
      TEKNOSA IC VE DIS TICARET
      18,1218,31
      %-1,04
      18,5718,1218,281.240.757,0022.684.960,00
      SELVA
      SELVA
      SELVA GIDA
      1,871,89
      %-1,06
      1,901,851,8721.403.365,0040.076.525,00
      MARBL
      MARBL
      TUREKS TURUNC MADENCILIK
      12,9113,05
      %-1,07
      13,1112,9012,961.024.482,0013.280.176,00
      KLSER
      KLSER
      KALESERAMIK
      25,8026,08
      %-1,07
      26,2225,7825,92950.574,0024.635.878,00
      ADESE
      ADESE
      ADESE GAYRIMENKUL
      0,920,93
      %-1,08
      0,940,910,92154.664.646,00142.342.629,00
      YIGIT
      YIGIT
      YIGIT AKU
      22,0222,26
      %-1,08
      22,3221,9022,052.302.262,0050.765.771,00
      AKSUE
      AKSUE
      AKSU ENERJI
      43,9244,40
      %-1,08
      44,6042,8843,921.247.577,0054.798.361,00
      ZELOT
      ZELOT
      ZIRAAT PORTFOY BIST 50-30 HY BYF
      117,80119,10
      %-1,09
      119,20116,85117,43281,0032.998,00
      LUKSK
      LUKSK
      LUKS KADIFE
      98,8099,90
      %-1,10
      100,3098,0098,9360.461,005.981.561,00
      ULKER
      ULKER
      ULKER BISKUVI
      97,9599,05
      %-1,11
      99,3597,4598,113.841.381,00376.891.312,00
      MAKTK
      MAKTK
      MAKINA TAKIM
      11,5511,68
      %-1,11
      11,7411,5311,632.501.059,0029.090.580,00
      ONCSM
      ONCSM
      ONCOSEM ONKOLOJIK SISTEMLER
      284,00287,25
      %-1,13
      298,00282,50288,891.074.901,00310.529.600,00
      OPX30
      OPX30
      OSMANLI PORTFOY BIST 30 HSY BYF
      83,5484,50
      %-1,14
      86,2283,4283,8282,006.873,00
      QNBFK
      QNBFK
      QNB FINANSAL KIRALAMA
      51,9052,50
      %-1,14
      52,5051,9052,1142.208,002.199.229,00
      BFREN
      BFREN
      BOSCH FREN SISTEMLERI
      129,70131,20
      %-1,14
      131,20129,00129,7677.589,0010.068.077,00
      EBEBK
      EBEBK
      EBEBEK MAGAZACILIK
      81,6082,55
      %-1,15
      83,6081,4582,40373.319,0030.760.599,00
      TABGD
      TABGD
      TAB GIDA
      231,30234,00
      %-1,15
      235,40229,30232,50559.162,00130.004.589,00
      HTTBT
      HTTBT
      HITIT BILGISAYAR
      37,3237,76
      %-1,17
      37,7637,2237,39428.377,0016.016.866,00
      CEMAS
      CEMAS
      CEMAS DOKUM
      4,214,26
      %-1,17
      4,264,164,2010.002.229,0041.969.692,00
      KRGYO
      KRGYO
      KORFEZ GMYO
      2,502,53
      %-1,19
      2,532,482,508.043.534,0020.077.294,00
      PAMEL
      PAMEL
      PAMEL ELEKTRIK
      82,0583,05
      %-1,20
      83,9081,9082,42156.594,0012.907.117,00
      AKYHO
      AKYHO
      AKDENIZ YATIRIM HOLDING
      2,442,47
      %-1,22
      2,472,422,44805.258,001.962.758,00
      BANVT
      BANVT
      BANVIT
      162,50164,50
      %-1,22
      164,70161,20163,16137.951,0022.508.436,00
      GLRMK
      GLRMK
      GULERMAK AGIR SANAYI
      161,00163,00
      %-1,23
      163,60158,60160,662.377.438,00381.961.615,00
      HLGYO
      HLGYO
      HALK GMYO
      5,585,65
      %-1,24
      5,685,565,6217.442.677,0097.933.314,00
      AKCNS
      AKCNS
      AKCANSA
      238,30241,30
      %-1,24
      243,60237,80241,11280.993,0067.750.425,00
      DOCO
      DOCO
      DO-CO
      10.902,5011.040,00
      %-1,25
      11.117,5010.855,0010.938,882.800,0030.628.875,00
      BASGZ
      BASGZ
      BASKENT DOGALGAZ GMYO
      46,0046,58
      %-1,25
      46,8045,9846,20161.842,007.477.217,00
      ECZYT
      ECZYT
      ECZACIBASI YATIRIM
      336,00340,25
      %-1,25
      340,25330,75335,10361.656,00121.189.377,00
      ARCLK
      ARCLK
      ARCELIK
      97,6098,85
      %-1,27
      98,8597,2097,82930.881,0091.057.188,00
      VAKFN
      VAKFN
      VAKIF FIN. KIR.
      1,551,57
      %-1,27
      1,581,541,5617.076.281,0026.606.697,00
      ISGYO
      ISGYO
      IS GMYO
      27,5827,94
      %-1,29
      28,5427,4227,953.413.127,0095.391.717,00
      ARDYZ
      ARDYZ
      ARD BILISIM TEKNOLOJILERI
      68,8069,70
      %-1,29
      71,0068,0069,403.240.646,00224.910.395,00
      BEGYO
      BEGYO
      BATI EGE GMYO
      3,823,87
      %-1,29
      3,873,803,822.999.712,0011.463.891,00
      NUGYO
      NUGYO
      NUROL GMYO
      9,089,20
      %-1,30
      9,269,049,101.052.821,009.575.893,00
      TGSAS
      TGSAS
      TGS DIS TICARET
      181,60184,00
      %-1,30
      185,40179,00181,27186.934,0033.885.039,00
      MERKO
      MERKO
      MERKO GIDA
      1,511,53
      %-1,31
      1,531,481,5049.381.504,0073.932.694,00
      OBAMS
      OBAMS
      OBA MAKARNACILIK
      5,275,34
      %-1,31
      5,425,245,3144.463.646,00235.995.924,00
      ASGYO
      ASGYO
      ASCE GMYO
      12,0112,17
      %-1,32
      12,1911,9912,043.120.393,0037.577.825,00
      ALKLC
      ALKLC
      ALTINKILIC GIDA VE SUT
      393,25398,50
      %-1,32
      402,25393,25397,63847.636,00337.042.691,00
      SEGYO
      SEGYO
      SEKER GMYO
      4,464,52
      %-1,33
      4,544,424,474.192.206,0018.738.910,00
      ZPX30
      ZPX30
      ZIRAAT PORTFOY BIST 30 HY BYF
      207,75210,55
      %-1,33
      210,75207,30208,804.260.000,00889.477.112,00
      GMSTR
      GMSTR
      QNB PORTFOY GUMUS KATILIM BYF
      518,50525,50
      %-1,33
      522,75512,50517,311.309.471,00677.395.863,00
      EGSER
      EGSER
      EGE SERAMIK
      2,952,99
      %-1,34
      2,982,922,941.288.816,003.791.250,00
      TURSG
      TURSG
      TURKIYE SIGORTA
      6,566,65
      %-1,35
      6,676,536,5841.278.847,00271.591.111,00
      OPK30
      OPK30
      OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
      75,8276,86
      %-1,35
      76,8675,4075,829.767,00740.516,00
      MAALT
      MAALT
      MARMARIS ALTINYUNUS
      1.087,001.102,00
      %-1,36
      1.108,001.083,001.088,9322.825,0024.854.894,00
      CEMTS
      CEMTS
      CEMTAS
      9,389,51
      %-1,37
      9,499,219,332.083.922,0019.432.191,00
      YGGYO
      YGGYO
      YENI GIMAT GMYO
      216,30219,30
      %-1,37
      221,00215,30217,8580.235,0017.479.092,00
      GLYHO
      GLYHO
      GLOBAL YAT. HOLDING
      17,2217,46
      %-1,38
      17,5017,2017,321.776.667,0030.765.348,00
      MHRGY
      MHRGY
      MHR GMYO
      3,573,62
      %-1,38
      3,633,513,572.926.295,0010.440.719,00
      ADGYO
      ADGYO
      ADRA GMYO
      50,0050,70
      %-1,38
      50,8549,7650,26552.018,0027.746.118,00
      PAHOL
      PAHOL
      PASIFIK HOLDING
      1,411,43
      %-1,40
      1,441,401,42139.564.346,00197.763.205,00
      TSKB
      TSKB
      T.S.K.B.
      11,8812,05
      %-1,41
      12,0911,8311,9620.163.469,00241.198.766,00
      GESAN
      GESAN
      GIRISIM ELEKTRIK SANAYI
      80,3081,45
      %-1,41
      82,8080,1580,722.442.329,00197.146.503,00
      REEDR
      REEDR
      REEDER TEKNOLOJI
      6,967,06
      %-1,42
      7,006,806,9116.695.477,00115.429.414,00
      USAK
      USAK
      USAK SERAMIK
      1,391,41
      %-1,42
      1,421,381,3935.936.606,0050.014.138,00
      MZHLD
      MZHLD
      MAZHAR ZORLU HOLDING
      5,555,63
      %-1,42
      5,635,415,55233.360,001.294.795,00
      ALKA
      ALKA
      ALKIM KAGIT
      9,009,13
      %-1,42
      9,148,959,021.391.445,0012.547.553,00
      AVTUR
      AVTUR
      AVRASYA PETROL VE TUR.
      15,1715,39
      %-1,43
      15,3514,6015,03426.144,006.403.638,00
      AVOD
      AVOD
      A.V.O.D GIDA VE TARIM
      4,114,17
      %-1,44
      4,184,054,123.832.405,0015.772.374,00
      IHEVA
      IHEVA
      IHLAS EV ALETLERI
      2,042,07
      %-1,45
      2,071,992,021.696.492,003.429.193,00
      MTRYO
      MTRYO
      METRO YAT. ORT.
      10,2010,35
      %-1,45
      10,4210,0110,28221.976,002.281.156,00
      ZPLIB
      ZPLIB
      ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
      186,70189,45
      %-1,45
      189,00184,15186,432.393.115,00446.148.630,00
      MEPET
      MEPET
      BREAK MOLA TURIZM
      20,2820,58
      %-1,46
      20,9020,1020,35188.709,003.841.034,00
      BERA
      BERA
      BERA HOLDING
      14,8715,09
      %-1,46
      15,1214,7714,894.770.667,0071.039.314,00
      ZPT10
      ZPT10
      ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
      121,55123,35
      %-1,46
      122,15121,55121,951.076,00131.219,00
      HATEK
      HATEK
      HATAY TEKSTIL
      14,8215,04
      %-1,46
      15,1014,7114,861.354.773,0020.126.291,00
      OPT25
      OPT25
      OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      52,3053,08
      %-1,47
      53,0852,3052,678.443,00444.719,00
      SRVGY
      SRVGY
      SERVET GMYO
      2,682,72
      %-1,47
      2,722,682,7011.195.561,0030.169.840,00
      PARSN
      PARSN
      PARSAN
      80,2581,45
      %-1,47
      81,6079,5080,54310.854,0025.037.572,00
      GARAN
      GARAN
      GARANTI BANKASI
      126,80128,70
      %-1,48
      128,10125,00126,5229.350.060,003.713.449.985,00
      BUCIM
      BUCIM
      BURSA CIMENTO
      5,345,42
      %-1,48
      5,415,335,352.428.997,0013.003.246,00
      VKGYO
      VKGYO
      VAKIF GMYO
      2,662,70
      %-1,48
      2,692,642,679.618.799,0025.645.355,00
      SEKFK
      SEKFK
      SEKER FIN. KIR.
      9,9510,10
      %-1,49
      10,199,949,99632.996,006.320.291,00
      CATES
      CATES
      CATES ELEKTRIK
      45,0245,70
      %-1,49
      46,0044,5045,442.292.019,00104.138.727,00
      POLTK
      POLTK
      POLITEKNIK METAL
      4.955,005.030,00
      %-1,49
      5.030,004.945,004.970,684.920,0024.455.733,00
      GENIL
      GENIL
      GEN ILAC
      9,249,38
      %-1,49
      9,499,229,3521.876.008,00204.512.136,00
      IEYHO
      IEYHO
      ISIKLAR ENERJI YAPI HOL.
      157,60160,00
      %-1,50
      161,40157,20158,5514.019.856,002.222.791.437,00
      ISBIR
      ISBIR
      ISBIR HOLDING
      68,8569,90
      %-1,50
      69,3068,5568,8112.014,00826.633,00
      FORMT
      FORMT
      FORMET METAL VE CAM
      1,961,99
      %-1,51
      2,001,941,9616.999.647,0033.349.287,00
      APBDL
      APBDL
      AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
      37,1837,75
      %-1,51
      37,7537,0437,161.466,0054.475,00
      BIGEN
      BIGEN
      BIRLESIM GRUP ENERJI
      104,00105,60
      %-1,52
      116,10102,00109,7812.286.557,001.348.825.426,00
      HUNER
      HUNER
      HUN YENILENEBILIR ENERJI
      3,883,94
      %-1,52
      4,023,693,85140.371.460,00539.775.372,00
      IHGZT
      IHGZT
      IHLAS GAZETECILIK
      1,291,31
      %-1,53
      1,311,281,2911.653.854,0015.038.030,00
      OSMEN
      OSMEN
      OSMANLI MENKUL
      8,368,49
      %-1,53
      8,688,258,393.190.690,0026.762.870,00
      TMSN
      TMSN
      TUMOSAN MOTOR VE TRAKTOR
      83,4584,75
      %-1,53
      85,6083,1084,07240.851,0020.247.875,00
      CANTE
      CANTE
      CAN2 TERMIK
      1,281,30
      %-1,54
      1,301,271,28183.778.415,00235.535.365,00
      DEVA
      DEVA
      DEVA HOLDING
      73,5574,70
      %-1,54
      75,0072,4073,97237.777,0017.589.236,00
      CLEBI
      CLEBI
      CELEBI
      1.525,001.549,00
      %-1,55
      1.549,001.524,001.531,6120.225,0030.976.805,00
      ERCB
      ERCB
      ERCIYAS CELIK BORU
      49,3250,10
      %-1,56
      50,2049,2649,59498.850,0024.740.021,00
      FENER
      FENER
      FENERBAHCE FUTBOL
      3,163,21
      %-1,56
      3,283,153,2182.644.798,00265.424.662,00
      ISMEN
      ISMEN
      IS Y. MEN. DEG.
      36,6037,18
      %-1,56
      37,4236,1036,767.551.483,00277.559.598,00
      SKYLP
      SKYLP
      SKYALP FINANSAL TEKNOLOJILER
      245,10249,00
      %-1,57
      248,90238,80242,2743.216,0010.470.098,00
      Z30EA
      Z30EA
      ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
      194,70197,80
      %-1,57
      197,15194,60195,478.501,001.661.654,00
      VBTYZ
      VBTYZ
      VBT YAZILIM
      28,8629,32
      %-1,57
      29,2428,0828,671.458.453,0041.806.105,00
      ARZUM
      ARZUM
      ARZUM EV ALETLERI
      1,881,91
      %-1,57
      1,921,871,889.472.958,0017.837.025,00
      OTKAR
      OTKAR
      OTOKAR
      328,25333,50
      %-1,57
      333,00328,00329,84319.619,00105.422.534,00
      ADEL
      ADEL
      ADEL KALEMCILIK
      30,0230,50
      %-1,57
      30,5229,8830,071.255.237,0037.746.917,00
      ENKAI
      ENKAI
      ENKA INSAAT
      90,7092,15
      %-1,57
      92,2090,0591,087.033.451,00640.581.335,00
      BAGFS
      BAGFS
      BAGFAS
      24,9425,34
      %-1,58
      25,3424,7624,95407.105,0010.155.764,00
      HURGZ
      HURGZ
      HURRIYET GZT.
      6,206,30
      %-1,59
      6,336,016,135.157.146,0031.632.135,00
      RNPOL
      RNPOL
      RAINBOW POLIKARBONAT
      2,462,50
      %-1,60
      2,522,432,462.082.584,005.120.894,00
      ZSR25
      ZSR25
      ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
      47,3148,08
      %-1,60
      48,0847,3047,521.337,0063.534,00
      ARTMS
      ARTMS
      ARTEMIS HALI
      41,5042,18
      %-1,61
      42,1840,7641,551.019.360,0042.358.018,00
      ALVES
      ALVES
      ALVES KABLO
      2,442,48
      %-1,61
      2,492,412,4337.684.467,0091.686.272,00
      AVGYO
      AVGYO
      AVRASYA GMYO
      14,8515,10
      %-1,66
      16,2114,7815,29692.817,0010.593.508,00
      RODRG
      RODRG
      RODRIGO TEKSTIL
      24,7625,18
      %-1,67
      25,1824,5424,80166.189,004.121.462,00
      ORCAY
      ORCAY
      ORCAY ORTAKOY CAY SANAYI
      4,114,18
      %-1,68
      4,264,014,101.587.331,006.507.855,00
      OZKGY
      OZKGY
      OZAK GMYO
      13,4913,72
      %-1,68
      13,7413,2913,502.879.972,0038.869.953,00
      KTSKR
      KTSKR
      KUTAHYA SEKER FABRIKASI
      99,50101,20
      %-1,68
      101,0098,6099,89536.538,0053.596.321,00
      ESEN
      ESEN
      ESENBOGA ELEKTRIK
      3,513,57
      %-1,68
      3,573,493,5127.850.863,0097.857.686,00
      ARFYE
      ARFYE
      ARF BIO YENILENEBILIR ENERJI
      31,5832,12
      %-1,68
      32,3231,2031,593.953.567,00124.881.365,00
      BRKVY
      BRKVY
      BIRIKIM VARLIK YONETIM
      81,7583,15
      %-1,68
      85,0081,7582,97382.991,0031.775.715,00
      PENTA
      PENTA
      PENTA TEKNOLOJI URUNLERI DAGITIM
      13,2713,50
      %-1,70
      13,5513,2013,31921.643,0012.264.978,00
      PSDTC
      PSDTC
      PERGAMON DIS TICARET
      125,80128,00
      %-1,72
      129,00124,10125,94130.327,0016.413.679,00
      SUWEN
      SUWEN
      SUWEN TEKSTIL
      6,856,97
      %-1,72
      7,086,856,921.470.936,0010.173.468,00
      IHLGM
      IHLGM
      IHLAS GAYRIMENKUL
      1,701,73
      %-1,73
      1,731,691,7015.463.763,0026.335.307,00
      KZBGY
      KZBGY
      KIZILBUK GYO
      2,262,30
      %-1,74
      2,312,252,2822.546.970,0051.286.176,00
      BESTE
      BESTE
      BEST BRANDS ENERJI
      35,9636,60
      %-1,75
      37,6634,5036,0826.793.042,00966.679.983,00
      NETAS
      NETAS
      NETAS TELEKOM.
      61,7062,80
      %-1,75
      62,8061,5561,91176.221,0010.909.542,00
      KLMSN
      KLMSN
      KLIMASAN KLIMA
      30,1230,66
      %-1,76
      31,0030,0230,29539.992,0016.355.880,00
      EGGUB
      EGGUB
      EGE GUBRE
      99,70101,50
      %-1,77
      102,5099,20100,60304.523,0030.633.356,00
      SISE
      SISE
      SISE CAM
      44,2045,00
      %-1,78
      45,1644,0844,5733.073.577,001.473.929.504,00
      CMBTN
      CMBTN
      CIMBETON
      1.601,001.630,00
      %-1,78
      1.648,001.600,001.615,1914.878,0024.030.797,00
      SDTTR
      SDTTR
      SDT UZAY VE SAVUNMA
      242,70247,10
      %-1,78
      247,00239,10241,56595.454,00143.836.789,00
      APX30
      APX30
      AK PORTFOY BIST 30 ENDEKSI HSY BYF
      38,3539,05
      %-1,79
      39,0538,3238,4543.033,001.654.657,00
      OTTO
      OTTO
      OTTO HOLDING
      186,00189,40
      %-1,80
      190,60181,00185,20381.974,0070.742.593,00
      ISSEN
      ISSEN
      ISBIR SENTETIK DOKUMA
      7,117,24
      %-1,80
      7,257,057,15614.262,004.389.257,00
      BURVA
      BURVA
      BURCELIK VANA
      846,50862,00
      %-1,80
      874,50840,50852,7212.835,0010.944.705,00
      DERHL
      DERHL
      DERLUKS YATIRIM HOLDING
      11,4711,68
      %-1,80
      11,7211,4311,542.279.607,0026.313.384,00
      ONRYT
      ONRYT
      ONUR TEKNOLOJI
      62,7563,90
      %-1,80
      63,9062,5562,91737.086,0046.366.665,00
      EPLAS
      EPLAS
      EGEPLAST
      5,445,54
      %-1,81
      5,595,415,471.501.341,008.216.298,00
      GMTAS
      GMTAS
      GIMAT MAGAZACILIK
      43,5044,30
      %-1,81
      44,2843,4043,74877.686,0038.388.540,00
      DESA
      DESA
      DESA DERI
      10,3110,50
      %-1,81
      10,5310,3010,34743.242,007.686.516,00
      KLNMA
      KLNMA
      T. KALKINMA BANK.
      9,219,38
      %-1,81
      9,389,219,3260.729,00565.893,00
      ELITE
      ELITE
      ELITE NATUREL ORGANIK GIDA
      31,3831,96
      %-1,82
      32,2631,1231,621.183.848,0037.428.206,00
      A1CAP
      A1CAP
      A1 CAPITAL YATIRIM
      9,739,91
      %-1,82
      9,929,639,727.609.666,0073.933.091,00
      KNFRT
      KNFRT
      KONFRUT TARIM
      11,8912,11
      %-1,82
      12,2611,7911,901.810.422,0021.543.353,00
      EKGYO
      EKGYO
      EMLAK KONUT GMYO
      20,3820,76
      %-1,83
      20,7820,2820,45147.605.052,003.017.853.457,00
      EDIP
      EDIP
      EDIP GAYRIMENKUL
      38,6039,32
      %-1,83
      40,0038,6039,20480.049,0018.819.389,00
      MOPAS
      MOPAS
      MOPAS MARKETCILIK
      32,1432,74
      %-1,83
      32,9232,0432,301.484.477,0047.945.490,00
      PLTUR
      PLTUR
      PLATFORM TURIZM
      22,3022,72
      %-1,85
      22,8422,2222,33912.619,0020.373.866,00
      MEYSU
      MEYSU
      MEYSU GIDA
      13,1813,43
      %-1,86
      13,5212,8613,1413.448.118,00176.672.138,00
      VAKFA
      VAKFA
      VAKIF FAKTORING
      11,5311,75
      %-1,87
      11,7511,5111,585.306.939,0061.436.649,00
      TUREX
      TUREX
      TUREKS TURIZM TASIMACILIK
      6,816,94
      %-1,87
      6,956,786,838.984.351,0061.348.612,00
      JANTS
      JANTS
      JANTSA JANT SANAYI
      15,6415,94
      %-1,88
      16,0015,5815,692.695.800,0042.290.758,00
      OYLUM
      OYLUM
      OYLUM SINAI YATIRIMLAR
      8,258,41
      %-1,90
      8,588,208,34368.332,003.071.424,00
      ACSEL
      ACSEL
      ACIPAYAM SELULOZ
      127,80130,30
      %-1,92
      130,80126,40127,94112.992,0014.455.843,00
      EKDMR
      EKDMR
      EKINCILER DEMIR CELIK
      53,5054,55
      %-1,93
      55,7053,5054,2116.551.545,00897.258.659,00
      KAYSE
      KAYSE
      KAYSERI SEKER FABRIKASI
      4,074,15
      %-1,93
      4,164,064,0913.490.521,0055.181.584,00
      BRKSN
      BRKSN
      BERKOSAN YALITIM
      7,627,77
      %-1,93
      7,797,407,61490.194,003.728.554,00
      IZINV
      IZINV
      IZ YATIRIM HOLDING
      60,5561,75
      %-1,94
      61,7560,0060,54304.932,0018.461.547,00
      DOKTA
      DOKTA
      DOKTAS DOKUMCULUK
      23,1623,62
      %-1,95
      23,7223,0223,27329.793,007.675.721,00
      AGROT
      AGROT
      AGROTECH TEKNOLOJI
      2,512,56
      %-1,95
      2,572,512,5317.048.226,0043.113.598,00
      FMIZP
      FMIZP
      F-M IZMIT PISTON
      288,25294,00
      %-1,96
      294,75283,00288,5841.030,0011.840.445,00
      MEGAP
      MEGAP
      MEGA POLIETILEN
      2,002,04
      %-1,96
      2,012,002,00693.468,001.390.036,00
      AYEN
      AYEN
      AYEN ENERJI
      35,0035,70
      %-1,96
      36,3634,9235,23572.463,0020.166.790,00
      BIGCH
      BIGCH
      BUYUK SEFLER BIGCHEFS
      6,496,62
      %-1,96
      6,656,456,544.914.721,0032.131.898,00
      MEDTR
      MEDTR
      MEDITERA TIBBI MALZEME
      26,7827,32
      %-1,98
      27,3626,7226,96492.091,0013.264.087,00
      KUTPO
      KUTPO
      KUTAHYA PORSELEN
      84,3086,00
      %-1,98
      86,7083,7584,31207.779,0017.517.740,00
      AFYON
      AFYON
      AFYON CIMENTO
      12,8513,11
      %-1,98
      13,1512,8512,941.149.532,0014.870.687,00
      DOFER
      DOFER
      DOFER YAPI MALZEMELERI
      30,6231,24
      %-1,99
      31,2430,3430,62450.108,0013.783.566,00
      KOTON
      KOTON
      KOTON MAGAZACILIK
      13,8114,09
      %-1,99
      14,2113,8113,933.493.466,0048.650.025,00
      ALCAR
      ALCAR
      ALARKO CARRIER
      911,50930,00
      %-1,99
      937,50881,00904,8099.121,0089.684.514,00
      SONME
      SONME
      SONMEZ FILAMENT
      132,30135,00
      %-2,00
      134,50129,00131,1044.041,005.773.545,00
      FADE
      FADE
      FADE GIDA
      15,6615,98
      %-2,00
      16,0615,6415,79905.550,0014.302.431,00
      NATEN
      NATEN
      NATUREL ENERJI
      6,316,44
      %-2,02
      6,466,316,354.861.273,0030.872.057,00
      TNZTP
      TNZTP
      TAPDI TINAZTEPE
      23,2023,68
      %-2,03
      23,7423,0023,28876.189,0020.398.528,00
      KBORU
      KBORU
      KUZEY BORU
      26,0826,62
      %-2,03
      26,6225,8226,105.572.728,00145.470.174,00
      TRALT
      TRALT
      TURK ALTIN ISLETMELERI
      50,2551,30
      %-2,05
      52,5549,1250,57127.608.838,006.452.886.434,00
      LYDYE
      LYDYE
      LYDIA YESIL ENERJI
      13.322,5013.602,50
      %-2,06
      13.685,0013.000,0013.484,60692,009.331.343,00
      RYSAS
      RYSAS
      REYSAS LOJISTIK
      20,8021,24
      %-2,07
      21,9820,7021,233.949.355,0083.837.449,00
      GENTS
      GENTS
      GENTAS
      6,096,22
      %-2,09
      6,286,086,158.798.623,0054.112.384,00
      IHAAS
      IHAAS
      IHLAS HABER AJANSI
      58,5059,75
      %-2,09
      63,4057,8560,753.015.046,00183.164.455,00
      HUBVC
      HUBVC
      HUB GIRISIM
      2,802,86
      %-2,10
      2,852,762,801.316.269,003.681.958,00
      VKING
      VKING
      VIKING KAGIT
      24,2624,78
      %-2,10
      25,7024,0024,931.176.595,0029.332.355,00
      SAHOL
      SAHOL
      SABANCI HOLDING
      88,4090,30
      %-2,10
      90,5088,4089,3837.790.457,003.377.456.485,00
      KFEIN
      KFEIN
      KAFEIN YAZILIM
      8,808,99
      %-2,11
      9,018,718,814.205.653,0037.068.578,00
      IMASM
      IMASM
      IMAS MAKINA
      2,772,83
      %-2,12
      2,832,762,799.118.681,0025.415.160,00
      BTCIM
      BTCIM
      BATICIM BATI ANADOLU
      5,545,66
      %-2,12
      5,705,435,5440.733.172,00225.441.144,00
      TRMET
      TRMET
      TR ANADOLU METAL MADENCILIK
      119,70122,30
      %-2,13
      123,30115,80119,097.914.724,00942.534.511,00
      ECILC
      ECILC
      ECZACIBASI ILAC
      73,5075,10
      %-2,13
      75,2073,4574,122.953.862,00218.952.112,00
      ORZAX
      ORZAX
      ORZAKS ILAC
      100,30102,50
      %-2,15
      108,0092,4599,5157.860.047,005.757.774.612,00
      SVGYO
      SVGYO
      SAVUR GMYO
      12,7213,00
      %-2,15
      13,1512,5312,8134.747.513,00444.933.116,00
      HOROZ
      HOROZ
      HOROZ LOJISTIK
      63,5564,95
      %-2,16
      64,7563,1563,64933.053,0059.375.148,00
      GOODY
      GOODY
      GOOD-YEAR
      2,722,78
      %-2,16
      2,792,712,7417.462.681,0047.798.477,00
      BRYAT
      BRYAT
      BORUSAN YAT. PAZ.
      1.810,001.850,00
      %-2,16
      1.847,001.800,001.814,8242.236,0076.650.609,00
      ARSAN
      ARSAN
      ARSAN HOLDING
      3,623,70
      %-2,16
      3,763,603,6726.796.873,0098.392.294,00
      EKIM
      EKIM
      EKIM TURIZM
      23,4824,00
      %-2,17
      24,0022,9023,3842.747.374,00999.415.574,00
      KONYA
      KONYA
      KONYA CIMENTO
      3.800,003.885,00
      %-2,19
      3.887,503.700,003.822,606.331,0024.200.895,00
      GUBRF
      GUBRF
      GUBRE FABRIK.
      413,00422,25
      %-2,19
      422,75407,75413,051.485.877,00613.743.286,00
      MEGMT
      MEGMT
      MEGA METAL
      66,4567,95
      %-2,21
      69,0066,4567,453.591.805,00242.269.169,00
      ISCTR
      ISCTR
      IS BANKASI (C)
      13,6813,99
      %-2,22
      13,9513,4513,67471.320.402,006.444.122.270,00
      PRKAB
      PRKAB
      TURK PRYSMIAN KABLO
      34,2835,06
      %-2,23
      35,0034,2834,49358.572,0012.366.759,00
      ISDMR
      ISDMR
      ISKENDERUN DEMIR CELIK
      56,7058,00
      %-2,24
      58,3055,8056,661.105.187,0062.620.430,00
      GLRYH
      GLRYH
      GULER YAT. HOLDING
      3,053,12
      %-2,24
      3,123,033,068.797.195,0026.925.924,00
      SNICA
      SNICA
      SANICA ISI SANAYI
      3,914,00
      %-2,25
      4,083,853,9138.303.257,00149.763.215,00
      ATATR
      ATATR
      ATA TURIZM
      15,8916,26
      %-2,28
      16,5215,8816,2326.801.880,00434.938.268,00
      YUNSA
      YUNSA
      YUNSA
      8,999,20
      %-2,28
      9,218,939,052.563.911,0023.202.411,00
      INGRM
      INGRM
      INGRAM BILISIM
      395,00404,25
      %-2,29
      405,50391,75396,5847.877,0018.987.166,00
      YYLGD
      YYLGD
      YAYLA GIDA
      10,6510,90
      %-2,29
      10,9010,6510,742.845.085,0030.561.566,00
      MACKO
      MACKO
      MACKOLIK INTERNET HIZMETLERI
      33,2033,98
      %-2,30
      34,2633,0433,41502.410,0016.784.459,00
      LMKDC
      LMKDC
      LIMAK DOGU ANADOLU
      23,8024,36
      %-2,30
      24,3423,7424,033.478.830,0083.604.186,00
      EMNIS
      EMNIS
      EMINIS AMBALAJ
      156,30160,00
      %-2,31
      162,20156,30160,224.536,00726.766,00
      BURCE
      BURCE
      BURCELIK
      40,4041,36
      %-2,32
      41,3640,1640,641.298.444,0052.769.649,00
      BIENY
      BIENY
      BIEN YAPI URUNLERI
      20,9221,42
      %-2,33
      21,6020,8420,991.216.758,0025.536.369,00
      TRENJ
      TRENJ
      TR DOGAL ENERJI
      91,9094,10
      %-2,34
      94,4590,5092,411.357.159,00125.411.764,00
      PCILT
      PCILT
      PC ILETISIM MEDYA
      33,4034,20
      %-2,34
      34,2032,9833,621.179.106,0039.638.824,00
      PKENT
      PKENT
      PETROKENT TURIZM
      137,80141,10
      %-2,34
      141,10137,00138,27108.132,0014.951.720,00
      BVSAN
      BVSAN
      BULBULOGLU VINC
      120,30123,20
      %-2,35
      123,60119,10120,83678.551,0081.991.982,00
      AKGRT
      AKGRT
      AKSIGORTA
      7,057,22
      %-2,36
      7,217,057,105.341.802,0037.900.510,00
      NETCD
      NETCD
      NETCAD YAZILIM
      140,90144,30
      %-2,36
      145,60140,50141,882.797.211,00396.877.680,00
      VESBE
      VESBE
      VESTEL BEYAZ ESYA
      6,196,34
      %-2,37
      6,406,196,255.407.057,0033.808.919,00
      BNTAS
      BNTAS
      BANTAS AMBALAJ
      6,186,33
      %-2,37
      6,386,166,232.151.424,0013.408.789,00
      AZTEK
      AZTEK
      AZTEK TEKNOLOJI
      4,534,64
      %-2,37
      4,654,454,575.227.855,0023.893.089,00
      ENERY
      ENERY
      ENERYA ENERJI
      9,459,68
      %-2,38
      9,769,439,5958.956.879,00565.626.282,00
      EUYO
      EUYO
      EURO YAT. ORT.
      4,915,03
      %-2,39
      5,104,904,98900.016,004.484.874,00
      LILAK
      LILAK
      LILA KAGIT
      30,8031,56
      %-2,41
      31,6230,8031,141.802.246,0056.121.391,00
      GWIND
      GWIND
      GALATA WIND ENERJI
      24,1224,72
      %-2,43
      24,7624,0024,204.070.544,0098.506.594,00
      BINHO
      BINHO
      1000 YATIRIMLAR HOL.
      10,4210,68
      %-2,43
      10,7810,3210,5219.489.399,00205.004.776,00
      MNDTR
      MNDTR
      MONDI TURKEY
      5,585,72
      %-2,45
      5,725,575,62853.663,004.800.746,00
      YKSLN
      YKSLN
      YUKSELEN CELIK
      3,183,26
      %-2,45
      3,283,163,193.827.474,0012.222.197,00
      YAPRK
      YAPRK
      YAPRAK SUT VE BESI CIFT.
      11,0711,35
      %-2,47
      11,4011,0311,131.716.180,0019.092.567,00
      TLMAN
      TLMAN
      TRABZON LIMAN
      84,2086,35
      %-2,49
      86,9083,9584,82272.535,0023.115.078,00
      SOHOE
      SOHOE
      SOHO GIYIM VE ENERJI
      12,9113,24
      %-2,49
      13,4312,8813,0643.731.821,00571.287.120,00
      VRGYO
      VRGYO
      VERA KONSEPT GMYO
      1,952,00
      %-2,50
      2,001,951,977.374.741,0014.509.917,00
      HALKB
      HALKB
      T. HALK BANKASI
      38,2239,20
      %-2,50
      39,1038,1838,5033.919.398,001.306.034.099,00
      INTEM
      INTEM
      INTEMA
      263,00269,75
      %-2,50
      271,00262,25265,5126.725,007.095.817,00
      BORSK
      BORSK
      BOR SEKER
      5,825,97
      %-2,51
      5,985,825,894.019.890,0023.678.964,00
      VAKBN
      VAKBN
      VAKIFLAR BANKASI
      31,0031,80
      %-2,52
      31,7630,7631,1236.454.723,001.134.369.545,00
      KARSN
      KARSN
      KARSAN OTOMOTIV
      10,8411,12
      %-2,52
      11,1210,8110,885.716.651,0062.165.795,00
      ISGSY
      ISGSY
      IS GIRISIM
      18,4718,95
      %-2,53
      18,8918,4418,592.975.840,0055.317.963,00
      VERTU
      VERTU
      VERUSATURK GIRISIM
      37,7038,68
      %-2,53
      38,8637,6038,09740.442,0028.200.332,00
      DARDL
      DARDL
      DARDANEL
      1,911,96
      %-2,55
      1,971,891,9217.950.910,0034.496.307,00
      OFSYM
      OFSYM
      OFIS YEM GIDA
      51,5552,90
      %-2,55
      52,9051,4051,89638.235,0033.115.006,00
      AAGYO
      AAGYO
      AGAOGLU GMYO
      14,8315,22
      %-2,56
      15,2214,8214,928.873.684,00132.435.130,00
      BETAE
      BETAE
      BETA ENERJI VE TEKNOLOJI
      90,7593,15
      %-2,58
      97,8584,7591,09115.779.776,0010.546.344.654,00
      BIMAS
      BIMAS
      BIM MAGAZALAR
      386,00396,25
      %-2,59
      396,50383,75390,3510.914.531,004.260.512.681,00
      A1YEN
      A1YEN
      A1 YENILENEBILIR ENERJI
      2,993,07
      %-2,61
      3,072,952,9913.745.363,0041.083.790,00
      LINK
      LINK
      LINK BILGISAYAR
      6,356,52
      %-2,61
      6,516,316,3819.503.654,00124.445.103,00
      PENGD
      PENGD
      PENGUEN GIDA
      10,4110,69
      %-2,62
      10,6810,3810,491.863.549,0019.549.211,00
      SKTAS
      SKTAS
      SOKTAS
      3,343,43
      %-2,62
      3,433,323,3514.262.341,0047.811.681,00
      TSGYO
      TSGYO
      TSKB GMYO
      6,286,45
      %-2,64
      6,466,206,301.265.906,007.970.170,00
      BRKO
      BRKO
      BIRKO MENSUCAT
      12,1112,44
      %-2,65
      12,1512,0112,14492.440,005.976.334,00
      IHLAS
      IHLAS
      IHLAS HOLDING
      1,101,13
      %-2,66
      1,141,101,1160.718.423,0067.530.732,00
      ARASE
      ARASE
      DOGU ARAS ENERJI
      124,60128,00
      %-2,66
      128,60124,60125,85168.178,0021.164.655,00
      SNGYO
      SNGYO
      SINPAS GMYO
      3,663,76
      %-2,66
      3,793,663,7016.341.391,0060.519.582,00
      HDFGS
      HDFGS
      HEDEF GIRISIM
      2,562,63
      %-2,66
      2,632,542,5733.069.875,0085.070.699,00
      KUVVA
      KUVVA
      KUVVA GIDA
      130,10133,70
      %-2,69
      134,80130,10132,4853.382,007.071.872,00
      GENKM
      GENKM
      GENTAS KIMYA
      12,6312,98
      %-2,70
      12,9812,5412,7114.505.573,00184.301.873,00
      VANGD
      VANGD
      VANET GIDA
      90,0092,50
      %-2,70
      93,9589,5091,82196.930,0018.081.858,00
      DERIM
      DERIM
      DERIMOD
      36,0037,00
      %-2,70
      36,9435,5636,22292.210,0010.584.549,00
      MAKIM
      MAKIM
      MAKIM MAKINE
      17,9618,46
      %-2,71
      18,5917,8218,072.345.292,0042.388.765,00
      SAMAT
      SAMAT
      SARAY MATBAACILIK
      5,725,88
      %-2,72
      5,865,625,751.018.967,005.854.202,00
      CCOLA
      CCOLA
      COCA COLA ICECEK
      87,5590,00
      %-2,72
      90,2087,2588,284.673.708,00412.612.997,00
      ALTNY
      ALTNY
      ALTINAY SAVUNMA
      15,3015,73
      %-2,73
      15,7315,1215,3315.089.880,00231.326.568,00
      HRKET
      HRKET
      HAREKET PROJE TASIMACILIGI
      98,80101,60
      %-2,76
      103,0097,4599,671.464.370,00145.946.789,00
      GIPTA
      GIPTA
      GIPTA OFIS KIRTASIYE
      61,6063,35
      %-2,76
      64,2561,3562,111.167.692,0072.529.931,00
      ORMA
      ORMA
      ORMA ORMAN MAHSULLERI
      175,00180,00
      %-2,78
      179,00171,40173,737.885,001.369.871,00
      OZRDN
      OZRDN
      OZERDEN AMBALAJ
      31,7832,70
      %-2,81
      33,9831,1431,97186.072,005.948.338,00
      ZERGY
      ZERGY
      ZERAY GMYO
      9,9910,28
      %-2,82
      10,299,9410,069.345.782,0094.004.788,00
      EUREN
      EUREN
      EUROPEN ENDUSTRI
      4,114,23
      %-2,84
      4,224,094,1231.475.712,00129.767.155,00
      ZEDUR
      ZEDUR
      ZEDUR ENERJI
      8,488,73
      %-2,86
      8,758,418,501.939.662,0016.490.407,00
      DIRIT
      DIRIT
      DIRITEKS DIRILIS TEKSTIL
      21,0021,62
      %-2,87
      22,1821,0021,12169.438,003.578.177,00
      KRPLS
      KRPLS
      KOROPLAST TEMIZLIK AMBALAJ
      8,809,06
      %-2,87
      9,178,808,911.230.014,0010.963.322,00
      DAGI
      DAGI
      DAGI GIYIM
      9,119,38
      %-2,88
      9,488,979,229.286.153,0085.606.026,00
      PAGYO
      PAGYO
      PANORA GMYO
      155,00159,60
      %-2,88
      161,30154,10157,5184.365,0013.287.985,00
      VSNMD
      VSNMD
      VISNE MADENCILIK
      82,0584,50
      %-2,90
      84,5582,0082,811.456.438,00120.603.342,00
      IHYAY
      IHYAY
      IHLAS YAYIN HOLDING
      1,331,37
      %-2,92
      1,371,291,325.376.416,007.094.093,00
      SEGMN
      SEGMN
      SEGMEN KARDESLER GIDA
      48,5050,00
      %-3,00
      50,5048,5049,431.233.508,0060.968.355,00
      ALKIM
      ALKIM
      ALKIM KIMYA
      17,4117,95
      %-3,01
      18,1517,4017,582.093.970,0036.821.117,00
      TMPOL
      TMPOL
      TEMAPOL POLIMER PLASTIK
      433,00446,50
      %-3,02
      448,75433,00439,65270.690,00119.008.286,00
      ATLAS
      ATLAS
      ATLAS YAT. ORT.
      7,998,24
      %-3,03
      8,207,948,09714.720,005.784.648,00
      KOPOL
      KOPOL
      KOZA POLYESTER
      6,396,59
      %-3,04
      6,696,346,4514.086.220,0090.913.026,00
      KRONT
      KRONT
      KRON TEKNOLOJI
      22,9623,68
      %-3,04
      24,4222,9623,851.576.142,0037.582.401,00
      TTRAK
      TTRAK
      TURK TRAKTOR
      437,50451,25
      %-3,05
      451,25437,50441,9999.426,0043.945.382,00
      AKBNK
      AKBNK
      AKBANK
      66,5068,60
      %-3,06
      68,4066,5067,09152.675.856,0010.242.225.647,00
      RAYSG
      RAYSG
      RAY SIGORTA
      170,60176,00
      %-3,07
      176,00170,00172,34169.608,0029.230.054,00
      NIBAS
      NIBAS
      NIGBAS NIGDE BETON
      4,074,20
      %-3,10
      4,214,064,116.886.949,0028.293.169,00
      MIATK
      MIATK
      MIA TEKNOLOJI
      33,1834,24
      %-3,10
      34,3032,8633,2921.135.815,00703.687.214,00
      MARMR
      MARMR
      MARMARA HOLDING
      2,182,25
      %-3,11
      2,242,182,2127.605.107,0060.897.624,00
      EGPRO
      EGPRO
      EGE PROFIL
      36,5037,68
      %-3,13
      38,6236,4437,391.101.418,0041.177.575,00
      GOZDE
      GOZDE
      GOZDE GIRISIM
      22,8023,54
      %-3,14
      23,6022,6423,01974.475,0022.420.777,00
      KSTUR
      KSTUR
      KUSTUR KUSADASI TURIZM
      2.692,502.780,00
      %-3,15
      2.742,502.652,502.690,98800,002.152.780,00
      LXGYO
      LXGYO
      LUXERA GMYO
      13,4113,85
      %-3,18
      13,8813,2613,456.293.875,0084.662.889,00
      TUKAS
      TUKAS
      TUKAS
      2,132,20
      %-3,18
      2,202,132,1557.941.262,00124.685.722,00
      GZNMI
      GZNMI
      GEZINOMI SEYAHAT
      56,9058,80
      %-3,23
      58,7056,7057,35930.149,0053.340.485,00
      AYCES
      AYCES
      ALTINYUNUS CESME
      505,50522,50
      %-3,25
      523,50505,00508,7695.707,0048.691.503,00
      GOLTS
      GOLTS
      GOLTAS CIMENTO
      314,25324,83
      %-3,26
      322,00306,00315,29138.315,0043.609.292,00
      MPARK
      MPARK
      MLP SAGLIK
      415,50429,50
      %-3,26
      432,75412,25419,18647.114,00271.255.187,00
      ALFAS
      ALFAS
      ALFA SOLAR ENERJI
      44,9646,48
      %-3,27
      46,6444,7845,281.945.696,0088.095.696,00
      KATMR
      KATMR
      KATMERCILER EKIPMAN
      2,362,44
      %-3,28
      2,442,352,3858.227.404,00138.561.083,00
      YATAS
      YATAS
      YATAS
      35,8837,10
      %-3,29
      37,0635,7436,191.045.815,0037.845.559,00
      PAPIL
      PAPIL
      PAPILON SAVUNMA
      13,5113,97
      %-3,29
      14,0013,5113,687.638.870,00104.518.063,00
      TARKM
      TARKM
      TARKIM BITKI KORUMA
      461,75477,50
      %-3,30
      480,00460,50466,13112.266,0052.330.793,00
      TCELL
      TCELL
      TURKCELL
      108,50112,20
      %-3,30
      112,30108,30110,4621.380.344,002.361.673.022,00
      SERNT
      SERNT
      SERANIT GRANIT SERAMIK
      8,849,15
      %-3,39
      9,268,768,894.595.996,0040.843.517,00
      PRZMA
      PRZMA
      PRIZMA PRESS MATBAACILIK
      69,6572,10
      %-3,40
      74,9068,2571,581.714.433,00122.712.334,00
      NTHOL
      NTHOL
      NET HOLDING
      45,0046,60
      %-3,43
      46,5445,0045,532.085.212,0094.932.079,00
      UNLU
      UNLU
      UNLU YATIRIM HOLDING
      11,9812,41
      %-3,47
      12,4711,9812,171.841.419,0022.400.642,00
      BIOEN
      BIOEN
      BIOTREND CEVRE VE ENERJI
      17,1217,74
      %-3,50
      17,9517,1017,368.474.355,00147.147.425,00
      YEOTK
      YEOTK
      YEO TEKNOLOJI ENERJI
      91,8095,15
      %-3,52
      97,2091,1593,626.137.739,00574.634.462,00
      RUBNS
      RUBNS
      RUBENIS TEKSTIL
      21,3622,16
      %-3,61
      22,2021,3221,571.190.294,0025.673.403,00
      AHGAZ
      AHGAZ
      AHLATCI DOGALGAZ
      34,9036,22
      %-3,64
      36,5634,9035,969.221.316,00331.615.252,00
      ESCOM
      ESCOM
      ESCORT TEKNOLOJI
      5,545,75
      %-3,65
      5,765,515,5914.588.439,0081.505.624,00
      LRSHO
      LRSHO
      LORAS HOLDING
      2,893,00
      %-3,67
      3,002,882,9215.182.364,0044.344.932,00
      GEDIK
      GEDIK
      GEDIK Y. MEN. DEG.
      6,516,76
      %-3,70
      6,766,496,595.368.280,0035.382.128,00
      VESTL
      VESTL
      VESTEL
      24,8025,76
      %-3,73
      26,1024,7425,155.957.930,00149.816.292,00
      PATEK
      PATEK
      PASIFIK TEKNOLOJI
      21,0821,90
      %-3,74
      21,9420,9421,288.667.776,00184.433.282,00
      PRKME
      PRKME
      PARK ELEK.MADENCILIK
      18,1918,90
      %-3,76
      19,1218,1818,392.627.416,0048.303.878,00
      GRTHO
      GRTHO
      GRAINTURK HOLDING
      241,00250,50
      %-3,79
      253,00235,00243,901.159.442,00282.785.821,00
      MRSHL
      MRSHL
      MARSHALL
      1.822,001.895,00
      %-3,85
      1.905,001.822,001.861,2643.604,0081.158.166,00
      SAYAS
      SAYAS
      SAY YENILENEBILIR ENERJI
      45,3247,14
      %-3,86
      47,5045,3246,08510.042,0023.500.323,00
      UCAYM
      UCAYM
      UCAY MUHENDISLIK
      29,8031,00
      %-3,87
      31,0029,5630,077.240.879,00217.696.594,00
      INTEK
      INTEK
      INNOSA TEKNOLOJI
      284,50296,00
      %-3,89
      296,25276,25283,2613.479,003.818.083,00
      EREGL
      EREGL
      EREGLI DEMIR CELIK
      42,3444,06
      %-3,90
      44,0042,1442,9196.997.009,004.161.636.772,00
      INVEO
      INVEO
      INVEO YATIRIM HOLDING
      7,828,14
      %-3,93
      8,147,737,963.593.826,0028.622.263,00
      KLKIM
      KLKIM
      KALEKIM KIMYEVI MADDELER
      26,7827,90
      %-4,01
      27,9426,5227,022.790.582,0075.391.445,00
      SMRVA
      SMRVA
      SUMER VARLIK YONETIM
      12,6713,20
      %-4,02
      13,2312,6012,809.999.374,00128.032.734,00
      SARKY
      SARKY
      SARKUYSAN
      25,2026,26
      %-4,04
      26,1225,1625,553.915.765,00100.059.244,00
      HEKTS
      HEKTS
      HEKTAS
      3,033,16
      %-4,11
      3,163,023,07339.320.233,001.040.642.487,00
      COSMO
      COSMO
      COSMOS YAT. HOLDING
      136,00142,00
      %-4,23
      142,00136,00138,3331.191,004.314.721,00
      KUYAS
      KUYAS
      KUYAS YATIRIM
      68,0071,00
      %-4,23
      71,3067,8569,448.220.616,00570.814.350,00
      ZRE20
      ZRE20
      ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
      181,85190,00
      %-4,29
      193,65181,85182,7610.997,002.009.796,00
      SASA
      SASA
      SASA POLYESTER
      2,432,54
      %-4,33
      2,552,412,462.078.359.615,005.119.860.055,00
      ICUGS
      ICUGS
      ICU GIRISIM
      5,505,75
      %-4,35
      5,785,505,6310.397.147,0058.506.107,00
      BARMA
      BARMA
      BAREM AMBALAJ
      64,5567,50
      %-4,37
      67,5063,1565,643.671.251,00240.975.154,00
      QUAGR
      QUAGR
      QUA GRANITE HAYAL YAPI
      3,413,57
      %-4,48
      3,563,413,4646.192.630,00159.983.945,00
      KAPLM
      KAPLM
      KAPLAMIN
      465,75487,75
      %-4,51
      492,25465,75476,81132.445,0063.151.652,00
      BRSAN
      BRSAN
      BORUSAN BORU SANAYI
      549,50575,50
      %-4,52
      573,00548,00556,911.061.972,00591.423.457,00
      TEKTU
      TEKTU
      TEK-ART TURIZM
      9,019,44
      %-4,56
      9,548,989,1715.740.266,00144.358.290,00
      FRMPL
      FRMPL
      FORMUL PLASTIK VE METAL
      33,0834,66
      %-4,56
      34,8832,9233,502.377.675,0079.658.105,00
      KTLEV
      KTLEV
      KATILIMEVIM TAS. FIN.
      189,20198,30
      %-4,59
      198,50189,20193,8716.400.470,003.179.552.102,00
      ATSYH
      ATSYH
      ATLANTIS YATIRIM HOLDING
      123,00129,00
      %-4,65
      125,00123,00124,2342.926,005.332.520,00
      BLCYT
      BLCYT
      BILICI YATIRIM
      20,3821,38
      %-4,68
      21,4220,3820,752.528.244,0052.456.476,00
      ORGE
      ORGE
      ORGE ENERJI ELEKTRIK
      104,90110,10
      %-4,72
      111,10104,60106,98514.717,0055.061.672,00
      BORLS
      BORLS
      BORLEASE OTOMOTIV
      6,156,46
      %-4,80
      6,546,106,268.901.406,0055.747.040,00
      TERA
      TERA
      TERA YATIRIM MENKUL DEGERLER
      159,70168,00
      %-4,94
      169,10159,70164,0918.899.698,003.101.196.077,00
      CEOEM
      CEOEM
      CEO EVENT MEDYA
      25,1026,44
      %-5,07
      26,7825,1025,773.610.330,0093.046.635,00
      PNLSN
      PNLSN
      PANELSAN CATI CEPHE
      46,3448,82
      %-5,08
      49,0046,1047,431.074.778,0050.973.112,00
      INFO
      INFO
      INFO YATIRIM
      6,506,85
      %-5,11
      6,786,176,3634.124.746,00216.959.199,00
      IZFAS
      IZFAS
      IZMIR FIRCA
      59,6563,00
      %-5,32
      63,0058,2560,433.363.926,00203.269.214,00
      OYYAT
      OYYAT
      OYAK YATIRIM MENKUL
      38,4640,64
      %-5,36
      40,6438,4639,18274.171,0010.740.795,00
      ANELE
      ANELE
      ANEL ELEKTRIK
      100,10105,90
      %-5,48
      109,60100,10105,585.333.612,00563.127.375,00
      EKOS
      EKOS
      EKOS TEKNOLOJI
      6,026,38
      %-5,64
      6,365,796,0717.912.851,00108.671.648,00
      DMRGD
      DMRGD
      DMR UNLU MAMULLER
      13,0313,81
      %-5,65
      13,8812,7013,2064.012.015,00845.176.148,00
      KLYPV
      KLYPV
      KALYON GUNES TEKNOLOJILERI
      62,0565,80
      %-5,70
      65,6562,0563,622.755.944,00175.324.664,00
      AKFIS
      AKFIS
      AKFEN INSAAT
      91,0097,30
      %-6,48
      97,0090,6092,603.954.769,00366.203.299,00
      MCARD
      MCARD
      METROPAL KURUMSAL HIZMETLER
      132,60142,20
      %-6,75
      141,70132,10135,752.095.370,00284.439.874,00
      MTRKS
      MTRKS
      MATRIKS FINANSAL TEKNOLOJILER
      27,6029,78
      %-7,32
      29,9227,6028,951.375.147,0039.803.868,00
      ASTOR
      ASTOR
      ASTOR ENERJI
      286,50312,50
      %-8,32
      312,25286,00293,8435.619.080,0010.466.197.048,00
      KLRHO
      KLRHO
      KILER HOLDING
      84,5092,75
      %-8,90
      92,5083,9086,875.888.165,00511.494.057,00
      SANEL
      SANEL
      SANEL MUHENDISLIK
      72,5079,90
      %-9,26
      76,4572,5074,70207.666,0015.512.668,00
      SEKUR
      SEKUR
      SEKURO PLASTIK
      11,2512,40
      %-9,27
      12,3011,2511,43954.546,0010.910.794,00
      TRILC
      TRILC
      TURK ILAC SERUM
      1,501,66
      %-9,64
      1,601,501,5414.835.130,0022.867.151,00
      DSTKF
      DSTKF
      DESTEK FINANS FAKTORING
      2.522,502.802,50
      %-9,99
      2.522,502.522,502.522,501.290.945,003.256.408.763,00
      EMPAE
      EMPAE
      EMPA ELEKTRONIK
      60,8067,55
      %-9,99
      67,9060,8063,1014.915.015,00941.095.026,00
      SSAAT
      SSAAT
      SAAT VE SAAT SANAYI
      45,3650,40
      %-10,00
      48,9045,3646,5181.320.955,003.782.051.388,00
      KONTR
      KONTR
      KONTROLMATIK TEKNOLOJI
      5,315,90
      %-10,00
      5,315,315,312.509.207,0013.323.889,00

      Piyasa verileri Foreks Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır. Üye girişi yapılan CanlıBorsa sayfaları haricinde Hisse senedi verileri 15 dk gecikmelidir. Tahvil-Bono-Repo özet verileri herdurumda 15 dk gecikmelidir.

      Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırımdanışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ilemüşteriarasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorumvetavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler malidurumunuzile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgileredayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Bununla berabergereksite üzerindeki, gerekse site için kullanılan kaynaklardaki hata ve eksikliklerden ve sitedekibilgilerinkullanılması sonucunda yatırımcıların uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, karyoksunluğundan, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı HürriyetGazetecilik ve Matbaacılık A.Ş hiçbir şekilde sorumlu tutulamaz.

      BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibasedilemez,değiştirilemez.BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.