Hamburger
En Çok Arananlar
    Popüler Haberler
      notification

      Bildirimler

      close

      Bildirimler

      close

      En Çok Artan Hisseler

      Son Güncelleme

      15 dk. gecikmeli

      Fiyatları 15 dk. gecikmeli görmektesiniz.

      Sembol (656) SonDün%YüksekDüşükA.OrtHacim(LOT)Hacim(TL)
      BJKAS
      BJKAS
      BESIKTAS FUTBOL YAT.
      2,202,00
      %+10,00
      2,202,082,17122.827.253,00266.149.198,00
      CITAS
      CITAS
      CITLEKCI MAGAZACILIK GIDA
      154,40140,40
      %+9,97
      154,40140,40149,708.310.600,001.244.060.634,00
      MIATK
      MIATK
      MIA TEKNOLOJI
      33,7630,70
      %+9,97
      33,7633,7633,766.735.350,00227.385.416,00
      TKNKA
      TKNKA
      TEKNIKA PLASTIK
      169,20153,90
      %+9,94
      169,20145,70162,477.090.680,001.152.031.240,00
      BARMA
      BARMA
      BAREM AMBALAJ
      9,558,69
      %+9,90
      9,559,559,55175.984,001.680.647,00
      KRPLS
      KRPLS
      KOROPLAST TEMIZLIK AMBALAJ
      12,2911,30
      %+8,76
      12,4311,4012,195.469.897,0066.677.542,00
      HATSN
      HATSN
      HATSAN GEMI
      65,2060,00
      %+8,67
      65,2558,8062,193.397.193,00211.278.325,00
      KARSN
      KARSN
      KARSAN OTOMOTIV
      13,7612,68
      %+8,52
      13,9412,7013,6340.868.363,00556.909.196,00
      KOCMT
      KOCMT
      KOC METALURJI
      4,053,74
      %+8,29
      4,073,843,9546.530.446,00183.674.864,00
      PNSUT
      PNSUT
      PINAR SUT
      12,1411,22
      %+8,20
      12,3411,2612,164.663.508,0056.702.402,00
      SKYMD
      SKYMD
      SEKER YATIRIM
      16,7615,58
      %+7,57
      16,8315,5816,232.344.532,0038.057.852,00
      BLCYT
      BLCYT
      BILICI YATIRIM
      2,332,17
      %+7,37
      2,362,182,3022.185.672,0051.008.757,00
      DENGE
      DENGE
      DENGE HOLDING
      2,522,36
      %+6,78
      2,562,362,5119.917.990,0049.976.936,00
      IZMDC
      IZMDC
      IZMIR DEMIR CELIK
      10,5810,00
      %+5,80
      10,7810,0410,494.775.825,0050.107.009,00
      DGATE
      DGATE
      DATAGATE BILGISAYAR
      94,4589,30
      %+5,77
      98,2087,9595,57375.567,0035.893.530,00
      AKSUE
      AKSUE
      AKSU ENERJI
      31,4029,70
      %+5,72
      31,5629,5830,741.071.810,0032.949.977,00
      GIPTA
      GIPTA
      GIPTA OFIS KIRTASIYE
      73,0569,25
      %+5,49
      73,5568,2071,951.933.912,00139.138.201,00
      YAYLA
      YAYLA
      YAYLA EN. UR. TUR. VE INS
      23,1021,98
      %+5,10
      23,1821,6422,78696.857,0015.875.937,00
      BSOKE
      BSOKE
      BATICIM CIMENTO
      25,1223,98
      %+4,75
      26,0024,0225,223.957.720,0099.808.741,00
      BESTE
      BESTE
      BEST BRANDS ENERJI
      33,1031,62
      %+4,68
      33,1031,7632,492.015.656,0065.479.664,00
      VEYAS
      VEYAS
      TURKER VANGOLU ENERJI
      119,30114,00
      %+4,65
      122,00113,00118,521.514.562,00179.505.536,00
      KRDMB
      KRDMB
      KARDEMIR (B)
      104,0099,65
      %+4,37
      106,2095,45101,861.078.833,00109.885.169,00
      ISDMR
      ISDMR
      ISKENDERUN DEMIR CELIK
      57,6055,20
      %+4,35
      58,7055,2057,21895.187,0051.209.458,00
      OZYSR
      OZYSR
      OZYASAR TEL
      12,1011,60
      %+4,31
      12,2611,5511,831.640.173,0019.409.666,00
      KPEKS
      KPEKS
      KAPEKS KIMYA
      99,0094,95
      %+4,27
      101,4095,2598,796.801.873,00671.973.547,00
      INGRM
      INGRM
      INGRAM BILISIM
      387,00371,50
      %+4,17
      396,25370,25389,4449.563,0019.301.745,00
      OTTO
      OTTO
      OTTO HOLDING
      139,70134,20
      %+4,10
      142,40133,00139,31137.351,0019.134.688,00
      MMCAS
      MMCAS
      MMC SAN. VE TIC. YAT.
      48,5846,70
      %+4,03
      48,5848,5848,58326,0015.837,00
      OBASE
      OBASE
      OBASE BILGISAYAR
      36,2234,82
      %+4,02
      36,4834,8235,96224.785,008.082.199,00
      MEGMT
      MEGMT
      MEGA METAL
      48,0446,20
      %+3,98
      48,2446,3047,382.134.335,00101.134.270,00
      TOASO
      TOASO
      TOFAS OTO. FAB.
      285,00274,25
      %+3,92
      287,00273,25279,082.205.811,00615.587.533,00
      SVGYO
      SVGYO
      SAVUR GMYO
      15,5815,01
      %+3,80
      15,8815,0215,605.476.089,0085.442.520,00
      GESAN
      GESAN
      GIRISIM ELEKTRIK SANAYI
      62,7560,50
      %+3,72
      64,8058,3062,3613.004.873,00811.007.226,00
      SAYAS
      SAYAS
      SAY YENILENEBILIR ENERJI
      57,8555,80
      %+3,67
      57,8555,1556,50680.354,0038.441.338,00
      ATEKS
      ATEKS
      AKIN TEKSTIL
      100,0096,65
      %+3,47
      100,00100,00100,001.754,00175.400,00
      MOBTL
      MOBTL
      MOBILTEL ILETISIM
      13,2212,78
      %+3,44
      13,2812,7813,141.044.695,0013.731.105,00
      MANAS
      MANAS
      MANAS ENERJI YONETIMI
      38,5037,22
      %+3,44
      40,0637,5838,759.867.686,00382.344.405,00
      PETUN
      PETUN
      PINAR ET VE UN
      12,1011,70
      %+3,42
      12,2711,5712,132.987.053,0036.218.346,00
      FLAP
      FLAP
      FLAP KONGRE TOPLANTI HIZ.
      11,3410,97
      %+3,37
      11,4410,6711,03496.043,005.472.909,00
      IHYAY
      IHYAY
      IHLAS YAYIN HOLDING
      1,241,20
      %+3,33
      1,241,201,221.640.389,002.007.216,00
      KTLEV
      KTLEV
      KATILIMEVIM TAS. FIN.
      44,0842,68
      %+3,28
      44,1040,3642,5553.665.754,002.283.213.200,00
      IZFAS
      IZFAS
      IZMIR FIRCA
      52,6050,95
      %+3,24
      54,3551,0052,751.804.941,0095.203.363,00
      AKFIS
      AKFIS
      AKFEN INSAAT
      17,9917,43
      %+3,21
      18,0617,2817,712.301.266,0040.761.486,00
      BASCM
      BASCM
      BASTAS BASKENT CIMENTO
      14,1813,75
      %+3,13
      14,1814,1814,184.296,0060.917,00
      INFO
      INFO
      INFO YATIRIM
      4,984,83
      %+3,11
      5,054,905,0011.457.217,0057.259.079,00
      AVGYO
      AVGYO
      AVRASYA GMYO
      16,4916,00
      %+3,06
      16,9916,1116,32452.221,007.377.825,00
      PATEK
      PATEK
      PASIFIK TEKNOLOJI
      19,7919,21
      %+3,02
      20,1619,1319,703.392.067,0066.834.390,00
      KORDS
      KORDS
      KORDSA TEKNIK TEKSTIL
      80,8578,50
      %+2,99
      81,2578,5080,10460.847,0036.913.080,00
      TSPOR
      TSPOR
      TRABZONSPOR SPORTIF
      1,061,03
      %+2,91
      1,061,041,05156.462.498,00164.692.171,00
      GATEG
      GATEG
      GATE GROUP TEKNOLOJI
      292,00284,00
      %+2,82
      292,00292,00292,00764,00223.088,00
      DEVA
      DEVA
      DEVA HOLDING
      94,9592,45
      %+2,70
      95,4092,4594,27140.800,0013.273.263,00
      EMNIS
      EMNIS
      EMINIS AMBALAJ
      160,00155,80
      %+2,70
      160,00160,00160,00652,00104.320,00
      MNDTR
      MNDTR
      MONDI TURKEY
      5,044,91
      %+2,65
      5,044,914,97487.225,002.421.548,00
      FROTO
      FROTO
      FORD OTOSAN
      79,2077,20
      %+2,59
      79,7578,4078,877.967.117,00628.402.221,00
      PINSU
      PINSU
      PINAR SU
      10,3710,11
      %+2,57
      10,5910,1110,432.986.833,0031.151.797,00
      GMTAS
      GMTAS
      GIMAT MAGAZACILIK
      47,1645,98
      %+2,57
      47,3445,8846,70733.159,0034.237.124,00
      MSGYO
      MSGYO
      MISTRAL GMYO
      6,025,87
      %+2,56
      6,075,925,991.228.361,007.360.597,00
      AVOD
      AVOD
      A.V.O.D GIDA VE TARIM
      4,834,71
      %+2,55
      5,064,724,9017.066.144,0083.544.165,00
      CELHA
      CELHA
      CELIK HALAT
      24,9624,34
      %+2,55
      25,0024,0024,71415.461,0010.265.198,00
      EUPWR
      EUPWR
      EUROPOWER ENERJI
      71,1569,40
      %+2,52
      73,9567,2071,5817.481.210,001.251.334.257,00
      SANEL
      SANEL
      SANEL MUHENDISLIK
      55,0553,70
      %+2,51
      56,9552,0054,84142.258,007.801.088,00
      MARTI
      MARTI
      MARTI OTEL
      2,062,01
      %+2,49
      2,091,982,0446.009.301,0093.763.931,00
      ASTOR
      ASTOR
      ASTOR ENERJI
      302,25295,00
      %+2,46
      305,00297,00302,0511.132.981,003.362.717.127,00
      KNFRT
      KNFRT
      KONFRUT TARIM
      12,1611,87
      %+2,44
      12,2711,9912,12451.772,005.474.812,00
      ALKA
      ALKA
      ALKIM KAGIT
      8,027,83
      %+2,43
      8,077,837,99802.797,006.413.645,00
      MCARD
      MCARD
      METROPAL KURUMSAL HIZMETLER
      162,20158,40
      %+2,40
      163,20156,10160,00571.024,0091.361.659,00
      BTCIM
      BTCIM
      BATICIM BATI ANADOLU
      3,913,82
      %+2,36
      4,013,823,9461.702.700,00243.075.685,00
      KRDMA
      KRDMA
      KARDEMIR (A)
      57,5056,20
      %+2,31
      58,5055,8057,114.147.379,00236.853.173,00
      GOODY
      GOODY
      GOOD-YEAR
      2,712,65
      %+2,26
      2,752,662,719.059.193,0024.525.382,00
      DAGI
      DAGI
      DAGI GIYIM
      9,539,32
      %+2,25
      9,639,279,451.873.736,0017.704.075,00
      DSTKF
      DSTKF
      DESTEK FINANS FAKTORING
      2.371,002.320,00
      %+2,20
      2.374,002.319,002.347,87179.675,00421.853.093,00
      TGSAS
      TGSAS
      TGS DIS TICARET
      238,30233,20
      %+2,19
      250,00234,90240,50331.699,0079.771.982,00
      ARASE
      ARASE
      DOGU ARAS ENERJI
      122,20119,70
      %+2,09
      122,50120,20121,6665.942,008.022.378,00
      ESEN
      ESEN
      ESENBOGA ELEKTRIK
      3,453,38
      %+2,07
      3,463,363,4210.012.894,0034.280.493,00
      ARTMS
      ARTMS
      ARTEMIS HALI
      43,1442,28
      %+2,03
      43,2242,4642,97218.660,009.394.893,00
      ASELS
      ASELS
      ASELSAN
      396,00388,25
      %+2,00
      397,75390,25394,908.644.271,003.413.610.588,00
      PETKM
      PETKM
      PETKIM
      20,4620,06
      %+1,99
      20,5820,2620,4415.966.453,00326.382.108,00
      CVKMD
      CVKMD
      CVK MADEN
      15,9515,65
      %+1,92
      16,1215,6215,919.120.529,00145.121.949,00
      ISGSY
      ISGSY
      IS GIRISIM
      16,1115,81
      %+1,90
      16,2515,7916,011.650.688,0026.429.975,00
      MTRKS
      MTRKS
      MATRIKS FINANSAL TEKNOLOJILER
      31,6831,10
      %+1,87
      31,8430,9231,41232.819,007.312.552,00
      ATATR
      ATATR
      ATA TURIZM
      13,1612,92
      %+1,86
      13,1912,9713,063.976.449,0051.934.723,00
      TMPOL
      TMPOL
      TEMAPOL POLIMER PLASTIK
      371,75365,00
      %+1,85
      378,00363,25370,49296.398,00109.812.015,00
      MAKIM
      MAKIM
      MAKIM MAKINE
      15,0714,80
      %+1,82
      15,0814,8114,96147.253,002.203.411,00
      ARDYZ
      ARDYZ
      ARD BILISIM TEKNOLOJILERI
      87,3085,75
      %+1,81
      87,7085,5086,76878.175,0076.188.117,00
      PSDTC
      PSDTC
      PERGAMON DIS TICARET
      152,90150,20
      %+1,80
      154,10150,00151,6594.760,0014.370.426,00
      ZELOT
      ZELOT
      ZIRAAT PORTFOY BIST 50-30 HY BYF
      125,00122,85
      %+1,75
      125,50117,90120,66345,0041.629,00
      TLMAN
      TLMAN
      TRABZON LIMAN
      78,7077,35
      %+1,75
      80,3077,0079,1788.400,006.998.330,00
      MOGAN
      MOGAN
      MOGAN ENERJI
      14,0913,85
      %+1,73
      14,1913,6514,002.967.107,0041.528.159,00
      BALSU
      BALSU
      BALSU GIDA
      8,838,68
      %+1,73
      8,918,688,838.248.059,0072.834.267,00
      EGEPO
      EGEPO
      NASMED EGEPOL
      14,1813,94
      %+1,72
      14,3313,2513,952.288.350,0031.917.954,00
      CRFSA
      CRFSA
      CARREFOURSA
      285,25280,50
      %+1,69
      288,00278,75284,06493.182,00140.092.919,00
      ZERGY
      ZERGY
      ZERAY GMYO
      9,669,50
      %+1,68
      9,769,509,611.798.122,0017.281.888,00
      DMRGD
      DMRGD
      DMR UNLU MAMULLER
      10,8810,70
      %+1,68
      11,0310,6810,8113.905.097,00150.354.928,00
      HURGZ
      HURGZ
      HURRIYET GZT.
      7,507,38
      %+1,63
      7,557,357,481.528.054,0011.421.534,00
      ALBRK
      ALBRK
      ALBARAKA TURK
      8,838,69
      %+1,61
      8,898,738,823.754.709,0033.095.923,00
      RUZYE
      RUZYE
      RUZY MADENCILIK VE ENERJI
      8,208,07
      %+1,61
      8,307,998,161.475.469,0012.035.258,00
      BANVT
      BANVT
      BANVIT
      151,40149,00
      %+1,61
      155,80150,00152,9376.575,0011.710.757,00
      SOKE
      SOKE
      SOKE DEGIRMENCILIK
      11,6011,42
      %+1,58
      11,6611,4211,55415.839,004.804.583,00
      ENDAE
      ENDAE
      ENDA ENERJI HOLDING
      17,5717,30
      %+1,56
      17,7417,3017,55711.563,0012.488.418,00
      IEYHO
      IEYHO
      ISIKLAR ENERJI YAPI HOL.
      217,90214,60
      %+1,54
      219,20215,70217,24112.695,0024.482.296,00
      HEKTS
      HEKTS
      HEKTAS
      2,682,64
      %+1,52
      2,692,642,6637.944.302,00100.932.638,00
      TUKAS
      TUKAS
      TUKAS
      2,021,99
      %+1,51
      2,031,982,0014.370.424,0028.793.610,00
      GSDDE
      GSDDE
      GSD DENIZCILIK
      13,0112,82
      %+1,48
      13,0812,8012,98598.560,007.770.894,00
      ORZAX
      ORZAX
      ORZAKS ILAC
      89,1587,85
      %+1,48
      90,0086,9088,231.125.076,0099.266.719,00
      RALYH
      RALYH
      RAL YATIRIM HOLDING
      275,25271,25
      %+1,48
      275,25268,50271,72384.462,00104.467.627,00
      ARFYE
      ARFYE
      ARF BIO YENILENEBILIR ENERJI
      19,3319,05
      %+1,47
      19,5219,0519,26857.053,0016.502.811,00
      FORTE
      FORTE
      FORTE BILGI ILETISIM
      112,30110,70
      %+1,45
      112,40110,40111,76297.331,0033.229.320,00
      KCAER
      KCAER
      KOCAER CELIK
      14,1013,90
      %+1,44
      14,2013,9114,074.860.695,0068.365.287,00
      DAPGM
      DAPGM
      DAP GAYRIMENKUL
      7,767,65
      %+1,44
      7,767,607,718.013.786,0061.812.603,00
      SERNT
      SERNT
      SERANIT GRANIT SERAMIK
      8,478,35
      %+1,44
      8,608,348,462.320.775,0019.632.414,00
      SEYKM
      SEYKM
      SEYITLER KIMYA
      4,314,25
      %+1,41
      4,324,244,26303.404,001.293.705,00
      SONME
      SONME
      SONMEZ FILAMENT
      136,70134,80
      %+1,41
      136,80133,90135,5911.887,001.611.796,00
      ESCAR
      ESCAR
      ESCAR FILO
      46,1045,46
      %+1,41
      47,0045,8046,33466.962,0021.634.618,00
      KAPLM
      KAPLM
      KAPLAMIN
      361,25356,25
      %+1,40
      361,25356,25358,6113.615,004.882.405,00
      GLRYH
      GLRYH
      GULER YAT. HOLDING
      2,942,90
      %+1,38
      2,962,882,921.929.977,005.635.654,00
      FORMT
      FORMT
      FORMET METAL VE CAM
      1,491,47
      %+1,36
      1,501,471,493.118.353,004.652.268,00
      KRVGD
      KRVGD
      KERVAN GIDA
      2,252,22
      %+1,35
      2,282,252,271.687.215,003.831.068,00
      LINK
      LINK
      LINK BILGISAYAR
      5,295,22
      %+1,34
      5,305,205,263.259.093,0017.133.706,00
      SASA
      SASA
      SASA POLYESTER
      2,322,29
      %+1,31
      2,342,292,32601.755.974,001.393.763.381,00
      SDTTR
      SDTTR
      SDT UZAY VE SAVUNMA
      21,9021,62
      %+1,30
      22,4421,5422,052.961.545,0065.313.743,00
      ECOGR
      ECOGR
      ECOGREEN ENERJI
      32,9832,56
      %+1,29
      32,9832,5032,731.362.374,0044.587.789,00
      CEOEM
      CEOEM
      CEO EVENT MEDYA
      23,7023,40
      %+1,28
      23,7023,2823,5087.739,002.061.391,00
      REEDR
      REEDR
      REEDER TEKNOLOJI
      5,555,48
      %+1,28
      5,585,485,553.045.043,0016.884.198,00
      SELEC
      SELEC
      SELCUK ECZA DEPOSU
      360,50356,00
      %+1,26
      360,75355,75358,20475.990,00170.497.282,00
      ALTNY
      ALTNY
      ALTINAY SAVUNMA
      17,1016,89
      %+1,24
      17,3416,7017,135.901.497,00101.069.185,00
      SODSN
      SODSN
      SODAS SODYUM SANAYII
      7,447,35
      %+1,22
      7,447,447,444.355,0032.401,00
      MEGAP
      MEGAP
      MEGA POLIETILEN
      1,671,65
      %+1,21
      1,671,671,6736.760,0061.389,00
      ULUUN
      ULUUN
      ULUSOY UN SANAYI
      8,408,30
      %+1,21
      8,438,308,351.478.524,0012.341.117,00
      INVEO
      INVEO
      INVEO YATIRIM HOLDING
      6,746,66
      %+1,20
      6,746,666,70361.685,002.423.940,00
      EREGL
      EREGL
      EREGLI DEMIR CELIK
      37,6437,20
      %+1,18
      37,6637,1637,4521.768.114,00815.213.352,00
      ESCOM
      ESCOM
      ESCORT TEKNOLOJI
      5,145,08
      %+1,18
      5,185,075,143.746.607,0019.237.182,00
      METEN
      METEN
      METGUN ENERJI
      19,1218,90
      %+1,16
      19,5618,7619,186.008.920,00115.242.029,00
      KCHOL
      KCHOL
      KOC HOLDING
      217,60215,10
      %+1,16
      217,90215,30216,837.613.316,001.650.824.327,00
      AKSA
      AKSA
      AKSA
      10,8710,75
      %+1,12
      10,9110,8110,852.716.509,0029.466.955,00
      PNLSN
      PNLSN
      PANELSAN CATI CEPHE
      40,2439,80
      %+1,11
      40,2439,8040,12144.009,005.777.730,00
      ALKLC
      ALKLC
      ALTINKILIC GIDA VE SUT
      460,50455,50
      %+1,10
      466,25455,50462,54423.879,00196.059.519,00
      APBDL
      APBDL
      AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
      39,9639,53
      %+1,09
      39,9739,5039,915.599,00223.451,00
      ADEL
      ADEL
      ADEL KALEMCILIK
      31,7431,40
      %+1,08
      32,5431,5031,951.133.328,0036.211.761,00
      AKENR
      AKENR
      AKENERJI
      10,2810,17
      %+1,08
      10,4010,1810,271.683.472,0017.295.820,00
      ANELE
      ANELE
      ANEL ELEKTRIK
      206,20204,00
      %+1,08
      207,50202,30204,78761.296,00155.895.810,00
      YONGA
      YONGA
      YONGA MOBILYA
      43,8643,40
      %+1,06
      43,8643,8643,862.940,00128.948,00
      ZRE20
      ZRE20
      ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
      184,10182,20
      %+1,04
      184,85184,10184,2740,007.371,00
      PAPIL
      PAPIL
      PAPILON SAVUNMA
      12,6812,55
      %+1,04
      12,8212,6012,711.024.069,0013.012.571,00
      ALCTL
      ALCTL
      ALCATEL LUCENT TELETAS
      117,20116,00
      %+1,03
      119,00116,00117,2785.068,009.975.612,00
      KRGYO
      KRGYO
      KORFEZ GMYO
      2,972,94
      %+1,02
      2,992,942,961.692.729,005.014.988,00
      OPX30
      OPX30
      OSMANLI PORTFOY BIST 30 HSY BYF
      87,2286,34
      %+1,02
      87,3087,2287,29115,0010.039,00
      GOZDE
      GOZDE
      GOZDE GIRISIM
      21,8421,62
      %+1,02
      21,8621,6021,73207.888,004.518.119,00
      DESPC
      DESPC
      DESPEC BILGISAYAR
      39,8639,46
      %+1,01
      40,3039,2839,98138.104,005.521.779,00
      APX30
      APX30
      AK PORTFOY BIST 30 ENDEKSI HSY BYF
      39,9139,51
      %+1,01
      39,9939,7539,796.048,00240.646,00
      SEKUR
      SEKUR
      SEKURO PLASTIK
      10,029,92
      %+1,01
      10,259,8110,00291.256,002.913.600,00
      YIGIT
      YIGIT
      YIGIT AKU
      22,2021,98
      %+1,00
      22,7422,0622,391.906.944,0042.701.527,00
      DURDO
      DURDO
      DURAN DOGAN BASIM
      5,055,00
      %+1,00
      5,065,005,04114.044,00575.134,00
      YBTAS
      YBTAS
      YIBITAS INSAAT MALZEME
      13,1313,00
      %+1,00
      13,1313,1313,13458,006.014,00
      DERIM
      DERIM
      DERIMOD
      34,6234,28
      %+0,99
      34,8234,5034,6160.681,002.100.272,00
      DCTTR
      DCTTR
      DCT TRADING DIS TICARET
      6,156,09
      %+0,99
      6,266,116,15640.203,003.935.052,00
      MACKO
      MACKO
      MACKOLIK INTERNET HIZMETLERI
      34,8634,52
      %+0,99
      35,0434,6834,8471.775,002.500.375,00
      GRNYO
      GRNYO
      GARANTI YAT. ORT.
      11,3011,19
      %+0,98
      11,4010,8611,1578.725,00878.084,00
      GSRAY
      GSRAY
      GALATASARAY SPORTIF
      1,031,02
      %+0,98
      1,041,021,0397.939.837,00100.904.444,00
      SUNTK
      SUNTK
      SUN TEKSTIL
      33,0632,74
      %+0,98
      34,4833,0033,26150.914,005.019.726,00
      AKBNK
      AKBNK
      AKBANK
      72,5571,85
      %+0,97
      72,6571,6572,2434.355.573,002.481.986.635,00
      DOFRB
      DOFRB
      DOF ROBOTIK
      114,70113,60
      %+0,97
      114,90109,00112,581.185.809,00133.502.176,00
      SNICA
      SNICA
      SANICA ISI SANAYI
      3,133,10
      %+0,97
      3,143,103,121.233.119,003.845.851,00
      ODAS
      ODAS
      ODAS ELEKTRIK
      7,317,24
      %+0,97
      7,367,257,328.383.039,0061.347.782,00
      KRDMD
      KRDMD
      KARDEMIR (D)
      43,9443,52
      %+0,97
      44,1043,3843,8611.291.604,00495.220.214,00
      SEGMN
      SEGMN
      SEGMEN KARDESLER GIDA
      46,5446,10
      %+0,95
      46,8046,0446,51116.405,005.413.647,00
      BYDNR
      BYDNR
      BAYDONER RESTORANLARI
      36,1035,76
      %+0,95
      36,2035,7235,96138.536,004.982.277,00
      Z30KE
      Z30KE
      ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
      177,50175,85
      %+0,94
      178,35175,90177,401.195,00211.993,00
      NIBAS
      NIBAS
      NIGBAS NIGDE BETON
      4,364,32
      %+0,93
      4,544,334,458.682.727,0038.645.726,00
      SILVR
      SILVR
      SILVERLINE ENDUSTRI
      2,192,17
      %+0,92
      2,202,152,18183.908,00401.161,00
      ZPBDL
      ZPBDL
      ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
      273,80271,30
      %+0,92
      275,30272,00273,793.099,00848.486,00
      ALKIM
      ALKIM
      ALKIM KIMYA
      15,4415,30
      %+0,92
      15,4915,2815,43258.600,003.989.230,00
      ZTM25
      ZTM25
      ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      190,15188,45
      %+0,90
      190,20188,45189,5893,0017.631,00
      CONSE
      CONSE
      CONSUS ENERJI
      2,252,23
      %+0,90
      2,262,222,241.980.475,004.440.835,00
      GUBRF
      GUBRF
      GUBRE FABRIK.
      483,00478,75
      %+0,89
      484,50475,75481,25665.662,00320.352.354,00
      ULKER
      ULKER
      ULKER BISKUVI
      91,2590,45
      %+0,88
      91,7090,5591,291.616.256,00147.549.723,00
      KONKA
      KONKA
      KONYA KAGIT
      9,269,18
      %+0,87
      9,299,159,21680.253,006.261.946,00
      IHGZT
      IHGZT
      IHLAS GAZETECILIK
      1,171,16
      %+0,86
      1,171,161,17898.118,001.050.509,00
      ENKAI
      ENKAI
      ENKA INSAAT
      88,0087,25
      %+0,86
      89,0587,5088,223.066.870,00270.544.286,00
      BESLR
      BESLR
      BESLER GIDA
      12,9512,84
      %+0,86
      13,0012,7512,93520.993,006.733.919,00
      FRIGO
      FRIGO
      FRIGO PAK GIDA
      2,362,34
      %+0,86
      2,372,342,353.264.199,007.684.905,00
      Z30KP
      Z30KP
      ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
      271,50269,20
      %+0,85
      277,20269,20271,366.110,001.658.020,00
      ZSR25
      ZSR25
      ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
      49,6649,24
      %+0,85
      49,6648,5248,5721,001.020,00
      EKIM
      EKIM
      EKIM TURIZM
      17,7517,60
      %+0,85
      17,9217,5317,712.330.007,0041.262.545,00
      EFOR
      EFOR
      EFOR YATIRIM
      18,0517,90
      %+0,84
      18,1317,6117,9523.256.539,00417.502.360,00
      BRKO
      BRKO
      BIRKO MENSUCAT
      12,1012,00
      %+0,83
      12,1012,1012,1067,00811,00
      LRSHO
      LRSHO
      LORAS HOLDING
      2,432,41
      %+0,83
      2,432,402,423.121.279,007.551.385,00
      AZTEK
      AZTEK
      AZTEK TEKNOLOJI
      3,683,65
      %+0,82
      3,703,663,67630.695,002.317.357,00
      AKCNS
      AKCNS
      AKCANSA
      245,90243,90
      %+0,82
      246,50243,00244,8255.605,0013.613.466,00
      MEYSU
      MEYSU
      MEYSU GIDA
      11,1211,03
      %+0,82
      11,1611,0211,101.630.103,0018.088.681,00
      BNTAS
      BNTAS
      BANTAS AMBALAJ
      6,226,17
      %+0,81
      6,236,176,21433.287,002.690.132,00
      AFYON
      AFYON
      AFYON CIMENTO
      12,4612,36
      %+0,81
      12,8012,4612,55400.943,005.033.533,00
      KRTEK
      KRTEK
      KARSU TEKSTIL
      5,034,99
      %+0,80
      5,075,015,0545.574,00230.090,00
      OPT25
      OPT25
      OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      52,7852,36
      %+0,80
      52,7852,3652,59896,0047.118,00
      BVSAN
      BVSAN
      BULBULOGLU VINC
      101,50100,70
      %+0,79
      101,70100,70101,01118.407,0011.960.095,00
      NATEN
      NATEN
      NATUREL ENERJI
      5,095,05
      %+0,79
      5,105,045,08793.309,004.027.365,00
      KLSER
      KLSER
      KALESERAMIK
      23,1622,98
      %+0,78
      23,5022,9423,14292.836,006.776.308,00
      Z30EA
      Z30EA
      ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
      195,00193,50
      %+0,78
      195,00193,50194,45493,0095.864,00
      HUNER
      HUNER
      HUN YENILENEBILIR ENERJI
      3,923,89
      %+0,77
      3,943,893,925.633.716,0022.072.500,00
      ARSAN
      ARSAN
      ARSAN HOLDING
      3,923,89
      %+0,77
      3,983,863,904.518.761,0017.638.857,00
      PAHOL
      PAHOL
      PASIFIK HOLDING
      1,311,30
      %+0,77
      1,321,301,3137.324.416,0048.785.373,00
      DYOBY
      DYOBY
      DYO BOYA
      13,1513,05
      %+0,77
      13,1813,0613,14187.659,002.465.898,00
      GLRMK
      GLRMK
      GULERMAK AGIR SANAYI
      159,50158,30
      %+0,76
      159,60157,60158,63623.698,0098.935.906,00
      SURGY
      SURGY
      SUR TATIL EVLERI GMYO
      30,0229,80
      %+0,74
      30,1829,7630,03680.285,0020.426.088,00
      EPLAS
      EPLAS
      EGEPLAST
      5,515,47
      %+0,73
      5,525,455,49251.963,001.384.032,00
      LMKDC
      LMKDC
      LIMAK DOGU ANADOLU
      22,1021,94
      %+0,73
      22,1821,8222,00492.979,0010.844.528,00
      KLMSN
      KLMSN
      KLIMASAN KLIMA
      27,7027,50
      %+0,73
      27,7027,2027,5783.569,002.304.319,00
      ISSEN
      ISSEN
      ISBIR SENTETIK DOKUMA
      7,067,01
      %+0,71
      7,177,017,07244.231,001.726.591,00
      MTRYO
      MTRYO
      METRO YAT. ORT.
      8,658,59
      %+0,70
      8,668,558,5818.265,00156.795,00
      FRMPL
      FRMPL
      FORMUL PLASTIK VE METAL
      32,1631,94
      %+0,69
      32,5431,9032,26626.857,0020.224.718,00
      GARAN
      GARAN
      GARANTI BANKASI
      132,30131,40
      %+0,69
      132,40130,80131,707.317.684,00963.732.747,00
      KLKIM
      KLKIM
      KALEKIM KIMYEVI MADDELER
      26,4426,26
      %+0,69
      26,6626,2826,46336.989,008.918.083,00
      INDES
      INDES
      INDEKS BILGISAYAR
      11,7811,70
      %+0,68
      11,9511,6411,852.751.921,0032.609.389,00
      PENGD
      PENGD
      PENGUEN GIDA
      8,998,93
      %+0,67
      9,048,948,99438.317,003.942.041,00
      ZPX30
      ZPX30
      ZIRAAT PORTFOY BIST 30 HY BYF
      217,40215,95
      %+0,67
      217,70215,95216,9026.084,005.657.643,00
      TEHOL
      TEHOL
      TERA YATIRIM TEK. HOL.
      45,3045,00
      %+0,67
      45,7843,9645,0217.410.557,00783.899.206,00
      GSDHO
      GSDHO
      GSD HOLDING
      4,534,50
      %+0,67
      4,554,504,52781.015,003.533.478,00
      BERA
      BERA
      BERA HOLDING
      13,7113,62
      %+0,66
      13,7513,6013,681.704.054,0023.307.016,00
      PSGYO
      PSGYO
      PASIFIK GMYO
      3,053,03
      %+0,66
      3,063,033,0516.999.494,0051.769.492,00
      OSTIM
      OSTIM
      OSTIM ENDUSTRIYEL YAT
      1,531,52
      %+0,66
      1,541,521,532.239.794,003.421.971,00
      BMSTL
      BMSTL
      BMS BIRLESIK METAL
      43,5243,24
      %+0,65
      43,6243,2843,43337.659,0014.663.375,00
      UCAYM
      UCAYM
      UCAY MUHENDISLIK
      22,1021,96
      %+0,64
      22,2021,7222,01491.808,0010.826.866,00
      KLSYN
      KLSYN
      KOLEKSIYON MOBILYA
      15,7915,69
      %+0,64
      15,8015,6015,7547.193,00743.275,00
      MRGYO
      MRGYO
      MARTI GMYO
      1,581,57
      %+0,64
      1,601,561,5815.961.504,0025.207.242,00
      FZLGY
      FZLGY
      FUZUL GMYO
      8,047,99
      %+0,63
      8,087,968,021.291.615,0010.359.026,00
      ALFAS
      ALFAS
      ALFA SOLAR ENERJI
      38,8038,56
      %+0,62
      39,0038,3838,73293.955,0011.384.282,00
      MHRGY
      MHRGY
      MHR GMYO
      3,243,22
      %+0,62
      3,263,233,24325.642,001.055.827,00
      PENTA
      PENTA
      PENTA TEKNOLOJI URUNLERI DAGITIM
      12,9812,90
      %+0,62
      13,0312,9312,99188.139,002.443.433,00
      ATAGY
      ATAGY
      ATA GMYO
      9,809,74
      %+0,62
      9,859,749,8127.501,00269.871,00
      ULUFA
      ULUFA
      ULUSAL FAKTORING
      1,651,64
      %+0,61
      1,651,631,641.809.679,002.969.105,00
      GOKNR
      GOKNR
      GOKNUR GIDA
      16,8116,71
      %+0,60
      16,8516,6616,78747.849,0012.551.263,00
      IHAAS
      IHAAS
      IHLAS HABER AJANSI
      50,8050,50
      %+0,59
      50,8049,9850,41213.477,0010.761.741,00
      BEGYO
      BEGYO
      BATI EGE GMYO
      3,393,37
      %+0,59
      3,393,373,38402.654,001.359.824,00
      PLTUR
      PLTUR
      PLATFORM TURIZM
      20,6020,48
      %+0,59
      20,7220,5220,65172.989,003.572.749,00
      MARBL
      MARBL
      TUREKS TURUNC MADENCILIK
      12,2512,18
      %+0,58
      12,3012,1912,25142.453,001.745.464,00
      VRGYO
      VRGYO
      VERA KONSEPT GMYO
      1,771,76
      %+0,57
      1,781,761,77988.376,001.746.914,00
      MNDRS
      MNDRS
      MENDERES TEKSTIL
      11,0911,03
      %+0,54
      11,1911,0211,10248.989,002.763.060,00
      KATMR
      KATMR
      KATMERCILER EKIPMAN
      1,851,84
      %+0,54
      1,861,841,859.101.327,0016.834.388,00
      BIMAS
      BIMAS
      BIM MAGAZALAR
      418,00415,75
      %+0,54
      421,50412,50417,912.619.131,001.094.555.187,00
      TUCLK
      TUCLK
      TUGCELIK
      3,833,81
      %+0,53
      3,833,803,82639.863,002.444.246,00
      LOGO
      LOGO
      LOGO YAZILIM
      134,30133,60
      %+0,52
      134,80133,70134,3558.689,007.885.094,00
      TUPRS
      TUPRS
      TUPRAS
      390,50388,50
      %+0,52
      395,75390,00392,496.658.948,002.613.590.593,00
      AAGYO
      AAGYO
      AGAOGLU GMYO
      11,7311,67
      %+0,51
      12,0811,6711,721.255.484,0014.710.792,00
      IHEVA
      IHEVA
      IHLAS EV ALETLERI
      1,961,95
      %+0,51
      1,961,941,9557.622,00112.342,00
      SARKY
      SARKY
      SARKUYSAN
      23,6023,48
      %+0,51
      23,6823,4823,57859.037,0020.249.377,00
      KFEIN
      KFEIN
      KAFEIN YAZILIM
      7,937,89
      %+0,51
      7,997,897,95450.251,003.579.193,00
      ARCLK
      ARCLK
      ARCELIK
      91,5091,05
      %+0,49
      91,7590,9091,40275.007,0025.136.772,00
      AKGRT
      AKGRT
      AKSIGORTA
      6,126,09
      %+0,49
      6,136,096,111.442.077,008.805.418,00
      KGYO
      KGYO
      KORAY GMYO
      12,2412,18
      %+0,49
      12,4011,9812,224.562.038,0055.728.704,00
      OZGYO
      OZGYO
      OZDERICI GMYO
      2,042,03
      %+0,49
      2,052,032,032.176.799,004.424.716,00
      BAYRK
      BAYRK
      BAYRAK TABAN SANAYI
      4,214,19
      %+0,48
      4,224,194,21720.777,003.032.231,00
      BRLSM
      BRLSM
      BIRLESIM MUHENDISLIK
      19,3419,25
      %+0,47
      19,9018,5019,313.155.270,0060.926.524,00
      AYEN
      AYEN
      AYEN ENERJI
      30,1630,02
      %+0,47
      30,2829,7630,10101.068,003.042.561,00
      BIOEN
      BIOEN
      BIOTREND CEVRE VE ENERJI
      19,4119,32
      %+0,47
      19,6019,0819,381.185.102,0022.966.377,00
      SISE
      SISE
      SISE CAM
      39,2639,08
      %+0,46
      39,3639,0439,219.328.392,00365.786.776,00
      CIMSA
      CIMSA
      CIMSA
      43,9843,78
      %+0,46
      44,2043,8243,991.789.940,0078.735.752,00
      BORSK
      BORSK
      BOR SEKER
      6,606,57
      %+0,46
      6,716,546,612.584.619,0017.083.074,00
      KBORU
      KBORU
      KUZEY BORU
      17,6817,60
      %+0,46
      17,9317,5717,701.782.008,0031.545.682,00
      ULAS
      ULAS
      ULASLAR TURIZM YAT.
      22,1022,00
      %+0,46
      22,5221,8822,2022.108,00490.776,00
      SEKFK
      SEKFK
      SEKER FIN. KIR.
      4,454,43
      %+0,45
      4,454,424,4329.835,00132.042,00
      GWIND
      GWIND
      GALATA WIND ENERJI
      22,4422,34
      %+0,45
      22,5822,3422,45443.401,009.954.578,00
      ALBTN
      ALBTN
      ALBAYRAK BETON SANAYI
      31,7031,56
      %+0,44
      32,8831,0031,896.011.252,00191.713.188,00
      ALCAR
      ALCAR
      ALARKO CARRIER
      687,50684,50
      %+0,44
      691,00683,50686,103.154,002.163.956,00
      EKIZ
      EKIZ
      EKIZ KIMYA
      57,3057,05
      %+0,44
      57,3057,3057,30121,006.933,00
      ONRYT
      ONRYT
      ONUR TEKNOLOJI
      58,3058,05
      %+0,43
      58,7057,0058,12321.278,0018.671.248,00
      GOLTS
      GOLTS
      GOLTAS CIMENTO
      293,00291,75
      %+0,43
      294,50292,00293,517.550,002.216.026,00
      BKRGY
      BKRGY
      BAKIRCI GMYO
      9,639,59
      %+0,42
      9,789,519,6223.078.972,00221.916.468,00
      MERCN
      MERCN
      MERCAN KIMYA
      16,9916,92
      %+0,41
      17,0516,7216,95378.213,006.411.568,00
      SRVGY
      SRVGY
      SERVET GMYO
      2,432,42
      %+0,41
      2,452,422,442.083.963,005.074.384,00
      EUYO
      EUYO
      EURO YAT. ORT.
      4,864,84
      %+0,41
      4,884,804,85147.016,00712.756,00
      OPK30
      OPK30
      OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
      78,4278,10
      %+0,41
      78,5677,6478,247.521,00588.473,00
      TCELL
      TCELL
      TURKCELL
      98,5598,15
      %+0,41
      99,2597,7598,547.748.306,00763.520.598,00
      IZINV
      IZINV
      IZ YATIRIM HOLDING
      49,2049,00
      %+0,41
      49,4648,6249,1532.172,001.581.252,00
      OTKAR
      OTKAR
      OTOKAR
      313,25312,00
      %+0,40
      315,50312,00313,3144.963,0014.087.327,00
      EDIP
      EDIP
      EDIP GAYRIMENKUL
      35,4035,26
      %+0,40
      35,5035,1035,35162.829,005.755.401,00
      JANTS
      JANTS
      JANTSA JANT SANAYI
      15,4015,34
      %+0,39
      15,4215,3115,37601.582,009.247.373,00
      HATEK
      HATEK
      HATAY TEKSTIL
      12,8512,80
      %+0,39
      12,9012,7512,84203.374,002.611.885,00
      EMKEL
      EMKEL
      EMEK ELEKTRIK
      12,9512,90
      %+0,39
      13,0512,9012,98829.463,0010.766.644,00
      YAPRK
      YAPRK
      YAPRAK SUT VE BESI CIFT.
      10,5610,52
      %+0,38
      10,6410,5310,57339.240,003.587.265,00
      GARFA
      GARFA
      GARANTI FAKTORING
      26,5626,46
      %+0,38
      26,6826,4026,54105.608,002.802.498,00
      EKSUN
      EKSUN
      EKSUN GIDA
      5,605,58
      %+0,36
      5,645,575,60215.775,001.208.947,00
      SMRTG
      SMRTG
      SMART GUNES ENERJISI TEK.
      8,578,54
      %+0,35
      8,708,278,467.500.365,0063.471.608,00
      HOROZ
      HOROZ
      HOROZ LOJISTIK
      57,2057,00
      %+0,35
      57,5056,7557,14214.166,0012.236.426,00
      KRSTL
      KRSTL
      KRISTAL KOLA
      8,778,74
      %+0,34
      8,818,748,78613.870,005.389.783,00
      ATLAS
      ATLAS
      ATLAS YAT. ORT.
      5,915,89
      %+0,34
      5,935,875,91161.011,00951.480,00
      YKBNK
      YKBNK
      YAPI VE KREDI BANK.
      36,0235,90
      %+0,33
      36,0635,6835,9051.627.507,001.853.415.322,00
      PRZMA
      PRZMA
      PRIZMA PRESS MATBAACILIK
      75,2074,95
      %+0,33
      76,5073,0074,47327.889,0024.417.152,00
      CUSAN
      CUSAN
      CUHADAROGLU METAL
      24,1824,10
      %+0,33
      24,2824,0024,16103.815,002.507.796,00
      LXGYO
      LXGYO
      LUXERA GMYO
      9,069,03
      %+0,33
      9,139,029,071.062.634,009.636.637,00
      RUBNS
      RUBNS
      RUBENIS TEKSTIL
      30,9030,80
      %+0,33
      31,3230,6030,93390.958,0012.091.770,00
      KUTPO
      KUTPO
      KUTAHYA PORSELEN
      78,2077,95
      %+0,32
      78,9577,2078,1120.936,001.635.338,00
      MERIT
      MERIT
      MERIT TURIZM
      15,6415,59
      %+0,32
      15,6715,5015,61465.722,007.268.120,00
      BINHO
      BINHO
      1000 YATIRIMLAR HOL.
      9,449,41
      %+0,32
      9,549,369,453.189.801,0030.147.843,00
      HKTM
      HKTM
      HIDROPAR HAREKET KONTROL
      12,9412,90
      %+0,31
      13,0312,7812,941.662.973,0021.518.142,00
      EKDMR
      EKDMR
      EKINCILER DEMIR CELIK
      46,2446,10
      %+0,30
      46,5445,9246,22808.381,0037.366.232,00
      TRALT
      TRALT
      TURK ALTIN ISLETMELERI
      50,9550,80
      %+0,30
      51,1550,0050,5322.228.599,001.123.207.239,00
      OSMEN
      OSMEN
      OSMANLI MENKUL
      6,886,86
      %+0,29
      6,906,846,88647.482,004.454.681,00
      IZENR
      IZENR
      IZDEMIR ENERJI
      6,916,89
      %+0,29
      6,966,766,9014.021.073,0096.708.607,00
      ZGYO
      ZGYO
      Z GMYO
      21,0621,00
      %+0,29
      21,3820,8021,09933.555,0019.691.531,00
      AVPGY
      AVPGY
      AVRUPAKENT GMYO
      54,1554,00
      %+0,28
      54,3053,9554,1175.121,004.064.497,00
      YUNSA
      YUNSA
      YUNSA
      7,387,36
      %+0,27
      7,457,357,401.096.597,008.119.297,00
      BASGZ
      BASGZ
      BASKENT DOGALGAZ GMYO
      44,5644,44
      %+0,27
      44,8044,3644,6136.276,001.618.230,00
      GENIL
      GENIL
      GEN ILAC
      11,2311,20
      %+0,27
      11,4911,1411,254.253.761,0047.852.558,00
      BAKAB
      BAKAB
      BAK AMBALAJ
      37,6037,50
      %+0,27
      38,1437,4637,6057.375,002.157.518,00
      SARAE
      SARAE
      SA-RA ENERJI
      75,6075,40
      %+0,27
      76,7074,3575,473.226.022,00243.454.736,00
      MASFN
      MASFN
      MASFEN ENERJI
      38,3038,20
      %+0,26
      38,6637,3238,172.181.224,0083.260.230,00
      ISFIN
      ISFIN
      IS FIN.KIR.
      19,2819,23
      %+0,26
      19,3019,2119,25185.503,003.570.631,00
      APLIB
      APLIB
      AK PORTFOY BIST LIKIT BANKA HSY BYF
      46,4246,30
      %+0,26
      46,4245,0245,5410.865,00494.765,00
      APMDL
      APMDL
      AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
      27,1427,07
      %+0,26
      27,2027,0227,099.091,00246.263,00
      KAYSE
      KAYSE
      KAYSERI SEKER FABRIKASI
      3,993,98
      %+0,25
      4,033,984,00768.390,003.072.573,00
      GOLDA
      GOLDA
      GOLDA GIDA
      12,2312,20
      %+0,25
      12,5012,0012,203.172.357,0038.705.115,00
      CEMAS
      CEMAS
      CEMAS DOKUM
      4,094,08
      %+0,25
      4,134,084,101.764.070,007.224.433,00
      ENTRA
      ENTRA
      IC ENTERRA YEN. ENERJI
      4,234,22
      %+0,24
      4,274,224,241.677.114,007.109.170,00
      KIMMR
      KIMMR
      KIM MARKET-ERSAN ALISVERIS
      13,0413,01
      %+0,23
      13,1212,9913,0473.737,00961.764,00
      BAGFS
      BAGFS
      BAGFAS
      26,0025,94
      %+0,23
      26,2825,9626,09147.169,003.839.455,00
      ERCB
      ERCB
      ERCIYAS CELIK BORU
      43,4243,32
      %+0,23
      43,7643,2243,4479.712,003.462.631,00
      DNISI
      DNISI
      DINAMIK ISI MAKINA YALITIM
      4,484,47
      %+0,22
      4,524,444,48621.647,002.783.686,00
      NUGYO
      NUGYO
      NUROL GMYO
      9,049,02
      %+0,22
      9,059,009,03117.693,001.062.147,00
      DOFER
      DOFER
      DOFER YAPI MALZEMELERI
      27,9027,84
      %+0,22
      28,1027,7427,8985.349,002.380.022,00
      FONET
      FONET
      FONET BILGI TEKNOLOJILERI
      4,704,69
      %+0,21
      4,744,674,703.317.077,0015.586.698,00
      TMSN
      TMSN
      TUMOSAN MOTOR VE TRAKTOR
      70,7070,55
      %+0,21
      71,5070,6071,0169.074,004.904.621,00
      CLEBI
      CLEBI
      CELEBI
      1.454,001.451,00
      %+0,21
      1.455,001.445,001.448,114.150,006.009.675,00
      ERBOS
      ERBOS
      ERBOSAN
      145,90145,60
      %+0,21
      146,60145,70146,048.721,001.273.650,00
      MAKTK
      MAKTK
      MAKINA TAKIM
      9,789,76
      %+0,21
      9,829,729,77442.002,004.319.518,00
      BRISA
      BRISA
      BRISA
      74,8574,70
      %+0,20
      75,0074,6574,8520.453,001.530.987,00
      EUHOL
      EUHOL
      EURO YATIRIM HOLDING
      10,009,98
      %+0,20
      10,0010,0010,0054.491,00544.910,00
      AYES
      AYES
      AYES CELIK HASIR VE CIT
      30,0029,94
      %+0,20
      30,0030,0030,00272,008.160,00
      OBAMS
      OBAMS
      OBA MAKARNACILIK
      5,135,12
      %+0,20
      5,155,075,123.906.113,0019.995.617,00
      NETAS
      NETAS
      NETAS TELEKOM.
      103,30103,10
      %+0,19
      106,00101,80103,56399.456,0041.368.337,00
      CWENE
      CWENE
      CW ENERJI
      31,3031,24
      %+0,19
      31,5030,8631,1612.695.349,00395.556.951,00
      MZHLD
      MZHLD
      MAZHAR ZORLU HOLDING
      5,245,23
      %+0,19
      5,265,235,2445.909,00240.730,00
      ASGYO
      ASGYO
      ASCE GMYO
      11,1311,11
      %+0,18
      11,2011,1111,14587.870,006.550.706,00
      GEDIK
      GEDIK
      GEDIK Y. MEN. DEG.
      5,745,73
      %+0,18
      5,765,725,74691.339,003.967.489,00
      MEDTR
      MEDTR
      MEDITERA TIBBI MALZEME
      24,6024,56
      %+0,16
      24,6624,4024,5531.550,00774.453,00
      CRDFA
      CRDFA
      CREDITWEST FAKTORING
      26,0426,00
      %+0,15
      26,9025,5826,20349.919,009.168.623,00
      KUYAS
      KUYAS
      KUYAS YATIRIM
      68,8068,70
      %+0,15
      70,2568,4568,696.766.915,00464.846.871,00
      ISYAT
      ISYAT
      IS YAT. ORT.
      7,417,40
      %+0,14
      7,447,357,41146.546,001.086.229,00
      ZEDUR
      ZEDUR
      ZEDUR ENERJI
      7,457,44
      %+0,13
      7,607,417,48471.956,003.530.705,00
      BRKSN
      BRKSN
      BERKOSAN YALITIM
      7,787,77
      %+0,13
      7,807,717,7642.127,00326.810,00
      DMSAS
      DMSAS
      DEMISAS DOKUM
      8,208,19
      %+0,12
      8,258,188,21138.695,001.138.369,00
      DGGYO
      DGGYO
      DOGUS GMYO
      32,8632,82
      %+0,12
      32,8832,2032,5150.644,001.646.234,00
      CEMTS
      CEMTS
      CEMTAS
      8,768,75
      %+0,11
      8,778,738,75176.372,001.542.667,00
      KLNMA
      KLNMA
      T. KALKINMA BANK.
      8,868,85
      %+0,11
      8,868,868,8620.595,00182.472,00
      UNLU
      UNLU
      UNLU YATIRIM HOLDING
      10,4610,45
      %+0,10
      10,5410,4010,5077.052,00809.254,00
      OYAKC
      OYAKC
      OYAK CIMENTO
      21,5821,56
      %+0,09
      21,6621,4821,582.212.334,0047.731.953,00
      DOHOL
      DOHOL
      DOGAN HOLDING
      21,8221,80
      %+0,09
      21,8621,7021,77562.862,0012.252.736,00
      ADGYO
      ADGYO
      ADRA GMYO
      57,6557,60
      %+0,09
      58,1556,9057,69115.970,006.690.014,00
      KOTON
      KOTON
      KOTON MAGAZACILIK
      12,1012,09
      %+0,08
      12,1712,0712,11434.652,005.264.887,00
      KLRHO
      KLRHO
      KILER HOLDING
      63,3063,25
      %+0,08
      64,0562,7063,31344.729,0021.823.479,00
      BFREN
      BFREN
      BOSCH FREN SISTEMLERI
      125,90125,80
      %+0,08
      127,40125,90126,3836.368,004.596.271,00
      ISCTR
      ISCTR
      IS BANKASI (C)
      13,0213,01
      %+0,08
      13,0512,9112,99139.120.195,001.807.478.290,00
      NPTLR
      NPTLR
      NUROL PORTFOY TLREF BYF
      52,1052,06
      %+0,08
      52,1052,0852,081.564,0081.455,00
      GEDZA
      GEDZA
      GEDIZ AMBALAJ
      27,4827,46
      %+0,07
      27,7427,4627,5943.118,001.189.539,00
      ZTLRF
      ZTLRF
      ZIRAAT PORTFOY TLREF BYF
      1.392,001.391,00
      %+0,07
      1.392,501.391,501.391,981.127,001.568.766,00
      ISBIR
      ISBIR
      ISBIR HOLDING
      70,7570,70
      %+0,07
      70,7570,7570,752.860,00202.345,00
      BULGS
      BULGS
      BULLS GSYO
      31,6831,66
      %+0,06
      32,0031,5031,73472.863,0015.005.668,00
      OPTLR
      OPTLR
      OSMANLI P BIST TLREF(TL) END BYF
      64,4264,38
      %+0,06
      64,4464,4264,4266.569,004.288.625,00
      AEFES
      AEFES
      ANADOLU EFES
      18,4618,45
      %+0,05
      18,6018,4018,499.004.396,00166.475.181,00
      ASUZU
      ASUZU
      ANADOLU ISUZU
      46,6446,62
      %+0,04
      46,9046,5646,7245.694,002.134.747,00
      ZTLRK
      ZTLRK
      ZIRAAT PORTFOY TLREFK KATILIM BYF
      1.389,001.388,50
      %+0,04
      1.389,501.389,001.389,122.000,002.778.238,00
      VAKFN
      VAKFN
      VAKIF FIN. KIR.
      1,131,13
      %0,00
      1,141,121,1312.853.786,0014.531.579,00
      PEKGY
      PEKGY
      PEKER GMYO
      10,5010,50
      %0,00
      10,9410,4910,7454.010.982,00580.159.444,00
      ISKPL
      ISKPL
      ISIK PLASTIK
      7,257,25
      %0,00
      7,347,207,265.552.460,0040.306.089,00
      IMASM
      IMASM
      IMAS MAKINA
      2,212,21
      %0,00
      2,222,202,212.189.960,004.832.566,00
      NETCD
      NETCD
      NETCAD YAZILIM
      117,40117,40
      %0,00
      117,70114,40115,911.008.229,00116.860.330,00
      TERA
      TERA
      TERA YATIRIM MENKUL DEGERLER
      194,40194,40
      %0,00
      195,50194,00194,592.870.125,00558.510.429,00
      AGROT
      AGROT
      AGROTECH TEKNOLOJI
      1,941,94
      %0,00
      1,961,941,954.723.700,009.218.399,00
      PRKAB
      PRKAB
      TURK PRYSMIAN KABLO
      30,3030,30
      %0,00
      30,7030,3030,4267.446,002.051.861,00
      YESIL
      YESIL
      YESIL YATIRIM HOLDING
      1,131,13
      %0,00
      1,141,121,132.147.669,002.429.266,00
      IHLAS
      IHLAS
      IHLAS HOLDING
      1,051,05
      %0,00
      1,051,041,054.137.051,004.330.627,00
      ALVES
      ALVES
      ALVES KABLO
      1,241,24
      %0,00
      1,251,221,2417.547.528,0021.750.439,00
      A1CAP
      A1CAP
      A1 CAPITAL YATIRIM
      7,277,27
      %0,00
      7,297,207,261.145.670,008.313.432,00
      TURSG
      TURSG
      TURKIYE SIGORTA
      6,086,08
      %0,00
      6,126,036,0811.202.062,0068.123.242,00
      TUREX
      TUREX
      TUREKS TURIZM TASIMACILIK
      5,985,98
      %0,00
      6,015,975,991.726.382,0010.332.503,00
      HDFGS
      HDFGS
      HEDEF GIRISIM
      2,412,41
      %0,00
      2,432,392,414.934.664,0011.876.872,00
      AKSEN
      AKSEN
      AKSA ENERJI
      78,8078,80
      %0,00
      80,0078,7079,13933.176,0073.843.940,00
      TRMET
      TRMET
      TR ANADOLU METAL MADENCILIK
      137,30137,30
      %0,00
      137,90135,00136,70746.775,00102.086.339,00
      AHGAZ
      AHGAZ
      AHLATCI DOGALGAZ
      39,7039,70
      %0,00
      39,8439,4839,71961.583,0038.182.269,00
      YKSLN
      YKSLN
      YUKSELEN CELIK
      2,632,63
      %0,00
      2,652,622,63752.813,001.982.976,00
      BIZIM
      BIZIM
      BIZIM MAGAZALARI
      23,6223,62
      %0,00
      24,4423,6023,7379.447,001.885.160,00
      AKFGY
      AKFGY
      AKFEN GMYO
      2,522,52
      %0,00
      2,552,512,532.225.958,005.632.348,00
      TSKB
      TSKB
      T.S.K.B.
      10,9710,97
      %0,00
      11,0110,9510,972.247.914,0024.668.913,00
      BOBET
      BOBET
      BOGAZICI BETON SANAYI
      21,9621,96
      %0,00
      23,0221,8222,202.247.714,0049.896.846,00
      EYGYO
      EYGYO
      EYG GMYO
      2,572,57
      %0,00
      2,602,542,57927.357,002.384.839,00
      ARZUM
      ARZUM
      ARZUM EV ALETLERI
      1,521,52
      %0,00
      1,531,501,522.930.285,004.451.901,00
      GLCVY
      GLCVY
      GELECEK VARLIK YONETIMI
      51,3551,35
      %0,00
      51,7551,0551,3465.594,003.367.444,00
      USAK
      USAK
      USAK SERAMIK
      1,191,19
      %0,00
      1,201,181,197.151.939,008.522.640,00
      MEKAG
      MEKAG
      MEKA GLOBAL MAKINE
      2,972,97
      %0,00
      3,002,962,97929.451,002.761.855,00
      DARDL
      DARDL
      DARDANEL
      1,571,57
      %0,00
      1,591,561,572.964.363,004.662.655,00
      AKYHO
      AKYHO
      AKDENIZ YATIRIM HOLDING
      2,092,09
      %0,00
      2,112,042,06401.849,00827.356,00
      EGSER
      EGSER
      EGE SERAMIK
      2,902,90
      %0,00
      2,922,882,91309.455,00898.819,00
      IDGYO
      IDGYO
      IDEALIST GMYO
      2,802,80
      %0,00
      2,832,762,78190.639,00529.471,00
      SELVA
      SELVA
      SELVA GIDA
      1,541,54
      %0,00
      1,561,531,552.817.143,004.351.311,00
      KOPOL
      KOPOL
      KOZA POLYESTER
      5,005,00
      %0,00
      5,064,985,021.623.983,008.145.783,00
      DZGYO
      DZGYO
      DENIZ GMYO
      7,327,32
      %0,00
      7,407,297,33365.331,002.678.169,00
      KAREL
      KAREL
      KAREL ELEKTRONIK
      8,108,10
      %0,00
      8,188,088,121.245.084,0010.108.041,00
      ANGEN
      ANGEN
      ANATOLIA TANI VE BIYOTEKNOLOJI
      8,778,77
      %0,00
      8,848,768,78186.626,001.638.047,00
      DERHL
      DERHL
      DERLUKS YATIRIM HOLDING
      2,052,05
      %0,00
      2,082,042,061.738.461,003.575.021,00
      LUKSK
      LUKSK
      LUKS KADIFE
      82,3582,35
      %0,00
      82,5581,5082,105.748,00471.921,00
      APGLD
      APGLD
      AK PORTFOY ALTIN KATILIM BYF
      558,75558,75
      %0,00
      558,75558,75558,753,001.676,00
      INTEK
      INTEK
      INNOSA TEKNOLOJI
      230,70230,70
      %0,00
      230,70230,70230,70479,00110.505,00
      DIRIT
      DIRIT
      DIRITEKS DIRILIS TEKSTIL
      28,0028,00
      %0,00
      28,0028,0028,001.266,0035.448,00
      BALAT
      BALAT
      BALATACILAR BALATACILIK
      78,9578,95
      %0,00
      78,9578,9578,953.520,00277.904,00
      CASA
      CASA
      CASA EMTIA PETROL
      69,1069,10
      %0,00
      69,1069,1069,101.106,0076.425,00
      TRILC
      TRILC
      TURK ILAC SERUM
      1,051,05
      %0,00
      1,051,051,05311.942,00327.539,00
      KENT
      KENT
      KENT GIDA
      351,25351,25
      %0,00
      351,25351,25351,25726,00255.008,00
      CMENT
      CMENT
      CIMENTAS
      252,50252,50
      %0,00
      252,50252,50252,5053,0013.383,00
      BRMEN
      BRMEN
      BIRLIK MENSUCAT
      12,3212,32
      %0,00
      12,3212,3212,3210.415,00128.313,00
      YYAPI
      YYAPI
      YESIL YAPI
      0,800,80
      %0,00
      0,800,800,80532.752,00426.202,00
      KERVN
      KERVN
      KERVANSARAY YAT. HOLDING
      8,308,30
      %0,00
      8,308,308,30124.390,001.032.437,00
      ATSYH
      ATSYH
      ATLANTIS YATIRIM HOLDING
      123,00123,00
      %0,00
      123,00123,00123,001.124,00138.252,00
      SUMAS
      SUMAS
      SUMAS SUNI TAHTA
      255,00255,00
      %0,00
      255,00255,00255,00791,00201.705,00
      QNBTR
      QNBTR
      QNB BANK
      182,60182,60
      %0,00
      182,60182,60182,60874,00159.592,00
      QNBFK
      QNBFK
      QNB FINANSAL KIRALAMA
      40,7040,70
      %0,00
      40,7040,7040,70967,0039.357,00
      USDTR
      USDTR
      QNB PORTFOY ABD DOLARI BYF
      4.514,004.515,00
      %-0,02
      4.515,004.505,004.509,64258,001.163.486,00
      ARENA
      ARENA
      ARENA BILGISAYAR
      19,3619,37
      %-0,05
      19,5719,1819,45157.038,003.053.767,00
      VAKBN
      VAKBN
      VAKIFLAR BANKASI
      33,6033,62
      %-0,06
      33,7833,0033,5015.024.622,00503.271.465,00
      DOAS
      DOAS
      DOGUS OTOMOTIV
      162,80162,90
      %-0,06
      163,80162,50163,08147.135,0023.994.130,00
      PGSUS
      PGSUS
      PEGASUS
      148,60148,70
      %-0,07
      148,80147,80148,281.588.731,00235.570.410,00
      VAKKO
      VAKKO
      VAKKO TEKSTIL
      65,9566,00
      %-0,08
      66,5565,1066,0321.783,001.438.246,00
      ISGYO
      ISGYO
      IS GMYO
      23,6823,70
      %-0,08
      23,7422,5223,38373.708,008.736.910,00
      SNPAM
      SNPAM
      SONMEZ PAMUKLU
      21,2621,28
      %-0,09
      21,2621,2621,263.005,0063.886,00
      NUHCM
      NUHCM
      NUH CIMENTO
      210,30210,50
      %-0,10
      210,90210,00210,309.392,001.975.090,00
      SOHOE
      SOHOE
      SOHO GIYIM VE ENERJI
      10,4110,42
      %-0,10
      10,4710,3510,381.625.126,0016.874.927,00
      YYLGD
      YYLGD
      YAYLA GIDA
      9,859,86
      %-0,10
      9,919,839,861.365.817,0013.472.008,00
      SAHOL
      SAHOL
      SABANCI HOLDING
      92,5092,60
      %-0,11
      93,2592,2092,709.423.990,00873.602.592,00
      ARMGD
      ARMGD
      ARMADA GIDA
      185,70185,90
      %-0,11
      187,20183,50185,57252.101,0046.782.940,00
      GMSTR
      GMSTR
      QNB PORTFOY GUMUS KATILIM BYF
      622,00622,75
      %-0,12
      622,75618,50620,26128.714,0079.835.890,00
      BRYAT
      BRYAT
      BORUSAN YAT. PAZ.
      1.652,001.654,00
      %-0,12
      1.665,001.651,001.656,238.123,0013.453.516,00
      CCOLA
      CCOLA
      COCA COLA ICECEK
      78,9079,00
      %-0,13
      79,6078,6079,11545.457,0043.148.741,00
      KTSKR
      KTSKR
      KUTAHYA SEKER FABRIKASI
      76,9077,00
      %-0,13
      77,8076,8077,2574.504,005.755.733,00
      NTHOL
      NTHOL
      NET HOLDING
      42,6042,66
      %-0,14
      42,8842,3642,58250.924,0010.683.236,00
      PRDGS
      PRDGS
      PARDUS GIRISIM
      7,077,08
      %-0,14
      7,177,017,06946.553,006.686.697,00
      ISGLK
      ISGLK
      IS PORTFOY ALTIN KATILIM BYF
      697,00698,00
      %-0,14
      704,75695,50702,70205,00144.054,00
      SKBNK
      SKBNK
      SEKERBANK
      6,236,24
      %-0,16
      6,276,206,2326.739.813,00166.511.999,00
      TRCAS
      TRCAS
      TURCAS HOLDING
      49,1249,20
      %-0,16
      49,9048,8049,41241.391,0011.926.645,00
      TATGD
      TATGD
      TAT GIDA
      17,4817,51
      %-0,17
      17,5917,4817,51210.907,003.693.830,00
      TSGYO
      TSGYO
      TSKB GMYO
      5,805,81
      %-0,17
      5,855,805,83133.325,00777.415,00
      ORGE
      ORGE
      ORGE ENERJI ELEKTRIK
      22,3022,34
      %-0,18
      22,6022,2222,39734.418,0016.443.434,00
      POLHO
      POLHO
      POLISAN HOLDING
      22,3622,40
      %-0,18
      22,6822,2222,37260.845,005.835.031,00
      EBEBK
      EBEBK
      EBEBEK MAGAZACILIK
      81,6081,75
      %-0,18
      82,0081,4081,7025.452,002.079.486,00
      BIGCH
      BIGCH
      BUYUK SEFLER BIGCHEFS
      5,295,30
      %-0,19
      5,335,205,28707.567,003.739.038,00
      SMRVA
      SMRVA
      SUMER VARLIK YONETIM
      10,3810,40
      %-0,19
      10,4810,3410,381.267.200,0013.158.625,00
      EKOS
      EKOS
      EKOS TEKNOLOJI
      4,824,83
      %-0,21
      4,874,814,831.402.954,006.780.437,00
      TNZTP
      TNZTP
      TAPDI TINAZTEPE
      28,9429,00
      %-0,21
      29,2628,6828,94878.064,0025.410.010,00
      BRSAN
      BRSAN
      BORUSAN BORU SANAYI
      714,00715,50
      %-0,21
      720,50710,50715,63439.552,00314.555.924,00
      EDATA
      EDATA
      E-DATA TEKNOLOJI
      17,7117,75
      %-0,23
      17,8717,3917,711.030.549,0018.248.690,00
      TTRAK
      TTRAK
      TURK TRAKTOR
      428,50429,50
      %-0,23
      437,75426,75428,9617.652,007.572.030,00
      TKNSA
      TKNSA
      TEKNOSA IC VE DIS TICARET
      16,6216,66
      %-0,24
      16,7916,5516,64416.768,006.933.604,00
      ATATP
      ATATP
      ATP YAZILIM
      310,25311,00
      %-0,24
      317,00307,00311,44263.050,0081.923.734,00
      AKHAN
      AKHAN
      AKHAN UN
      39,9040,00
      %-0,25
      40,6439,1639,74673.525,0026.766.438,00
      FADE
      FADE
      FADE GIDA
      15,8015,84
      %-0,25
      16,1015,7815,89241.890,003.844.057,00
      EUREN
      EUREN
      EUROPEN ENDUSTRI
      3,833,84
      %-0,26
      3,883,823,843.869.833,0014.861.300,00
      TATEN
      TATEN
      TATLIPINAR ENERJI URETIM
      7,607,62
      %-0,26
      7,677,547,613.384.265,0025.738.184,00
      SMART
      SMART
      SMARTIKS YAZILIM
      22,6622,72
      %-0,26
      23,1222,6422,80236.261,005.386.074,00
      ALARK
      ALARK
      ALARKO HOLDING
      111,70112,00
      %-0,27
      112,70111,50112,15709.744,0079.594.395,00
      SAFKR
      SAFKR
      SAFKAR EGE SOGUTMACILIK
      14,4114,45
      %-0,28
      14,5714,1014,371.921.143,0027.598.679,00
      TRENJ
      TRENJ
      TR DOGAL ENERJI
      104,90105,20
      %-0,29
      105,50104,10104,95491.114,0051.540.238,00
      BINBN
      BINBN
      BIN ULASIM TEKNOLOJILERI
      174,50175,00
      %-0,29
      176,40174,20175,0730.299,005.304.374,00
      MPARK
      MPARK
      MLP SAGLIK
      425,50426,75
      %-0,29
      429,25423,50426,6384.001,0035.836.941,00
      GLDTR
      GLDTR
      QNB PORTFOY ALTIN KATILIM BYF
      576,50578,25
      %-0,30
      576,75572,50574,8929.235,0016.806.891,00
      OZKGY
      OZKGY
      OZAK GMYO
      13,1813,22
      %-0,30
      13,2913,1713,22258.870,003.422.107,00
      AGHOL
      AGHOL
      ANADOLU GRUBU HOLDING
      32,7832,88
      %-0,30
      33,0032,6432,78646.043,0021.175.097,00
      SSAAT
      SSAAT
      SAAT VE SAAT SANAYI
      32,5832,68
      %-0,31
      33,0032,5032,60445.185,0014.513.527,00
      EGPRO
      EGPRO
      EGE PROFIL
      37,6237,74
      %-0,32
      37,9837,2837,49227.192,008.516.655,00
      KLYPV
      KLYPV
      KALYON GUNES TEKNOLOJILERI
      62,0562,25
      %-0,32
      62,8061,8562,31325.197,0020.263.762,00
      AYCES
      AYCES
      ALTINYUNUS CESME
      439,25440,75
      %-0,34
      447,00438,50441,9620.892,009.233.492,00
      TRHOL
      TRHOL
      TERA FINANSAL YAT. HOL.
      3.612,503.625,00
      %-0,35
      3.650,003.562,503.609,0344.351,00160.063.910,00
      RTALB
      RTALB
      RTA LABORATUVARLARI
      2,752,76
      %-0,36
      2,782,742,761.550.144,004.272.079,00
      MEPET
      MEPET
      METRO PETROL VE TESISLERI
      18,6318,70
      %-0,37
      18,7317,8718,42100.350,001.848.679,00
      EGGUB
      EGGUB
      EGE GUBRE
      105,80106,20
      %-0,38
      107,70105,60106,5297.402,0010.375.245,00
      ZPLIB
      ZPLIB
      ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
      197,05197,80
      %-0,38
      197,35195,60196,38487.264,0095.687.482,00
      MGROS
      MGROS
      MIGROS TICARET
      525,00527,00
      %-0,38
      529,50522,50526,25722.412,00380.167.975,00
      TTKOM
      TTKOM
      TURK TELEKOM
      51,7051,90
      %-0,39
      51,9551,4551,687.280.789,00376.303.512,00
      LIDFA
      LIDFA
      LIDER FAKTORING
      2,572,58
      %-0,39
      2,582,552,57857.599,002.199.447,00
      A1YEN
      A1YEN
      A1 YENILENEBILIR ENERJI
      2,542,55
      %-0,39
      2,572,522,553.453.607,008.794.759,00
      VKING
      VKING
      VIKING KAGIT
      20,3020,38
      %-0,39
      20,5020,0220,2668.652,001.391.136,00
      MAALT
      MAALT
      MARMARIS ALTINYUNUS
      1.002,001.006,00
      %-0,40
      1.011,001.000,001.004,206.047,006.072.397,00
      PKENT
      PKENT
      PETROKENT TURIZM
      121,90122,40
      %-0,41
      123,00121,80122,2513.441,001.643.114,00
      TEKTU
      TEKTU
      TEK-ART TURIZM
      7,147,17
      %-0,42
      7,237,137,17920.481,006.603.259,00
      DGNMO
      DGNMO
      DOGANLAR MOBILYA
      7,117,14
      %-0,42
      7,327,067,151.164.906,008.326.384,00
      PAMEL
      PAMEL
      PAMEL ELEKTRIK
      71,0071,30
      %-0,42
      71,7070,6571,2227.553,001.962.440,00
      SOKM
      SOKM
      SOK MARKETLER TICARET
      57,7558,00
      %-0,43
      58,9557,5058,16976.328,0056.779.059,00
      ISVEA
      ISVEA
      ISVEA SERAMIK VE BANYO
      91,5591,95
      %-0,44
      91,9587,6589,951.084.113,0097.512.037,00
      POLTK
      POLTK
      POLITEKNIK METAL
      3.997,504.015,00
      %-0,44
      4.065,003.997,504.025,97793,003.192.598,00
      TEZOL
      TEZOL
      EUROPAP TEZOL KAGIT
      8,718,75
      %-0,46
      8,778,688,71580.867,005.058.474,00
      VKFYO
      VKFYO
      VAKIF YAT. ORT.
      21,7621,86
      %-0,46
      21,9621,0421,5925.281,00545.859,00
      YATAS
      YATAS
      YATAS
      30,1630,30
      %-0,46
      30,4430,1630,26133.287,004.032.951,00
      PKART
      PKART
      PLASTIKKART
      127,40128,00
      %-0,47
      130,50126,70128,0186.574,0011.082.025,00
      BETAE
      BETAE
      BETA ENERJI VE TEKNOLOJI
      80,4080,80
      %-0,50
      83,2079,2580,773.106.841,00250.938.989,00
      THYAO
      THYAO
      TURK HAVA YOLLARI
      294,50296,00
      %-0,51
      295,50292,25294,3010.738.430,003.160.307.977,00
      ENJSA
      ENJSA
      ENERJISA ENERJI
      113,10113,70
      %-0,53
      114,30112,80113,33514.476,0058.307.800,00
      VAKFA
      VAKFA
      VAKIF FAKTORING
      11,1211,18
      %-0,54
      11,2011,0811,131.613.872,0017.960.948,00
      KZGYO
      KZGYO
      KUZUGRUP GMYO
      22,2022,32
      %-0,54
      22,6821,7822,261.031.677,0022.965.496,00
      VSNMD
      VSNMD
      VISNE MADENCILIK
      40,5440,76
      %-0,54
      41,0440,4440,66315.434,0012.825.734,00
      AHSGY
      AHSGY
      AHES GMYO
      14,7214,80
      %-0,54
      15,0414,5214,77243.471,003.595.036,00
      KZBGY
      KZBGY
      KIZILBUK GYO
      1,831,84
      %-0,54
      1,861,821,845.011.780,009.228.544,00
      DOCO
      DOCO
      DO-CO
      11.452,5011.515,00
      %-0,54
      11.707,5011.405,0011.449,86641,007.339.363,00
      MOPAS
      MOPAS
      MOPAS MARKETCILIK
      25,3025,44
      %-0,55
      25,4825,2425,35434.413,0011.012.339,00
      SEGYO
      SEGYO
      SEKER GMYO
      3,553,57
      %-0,56
      3,583,553,57443.923,001.583.170,00
      AGYO
      AGYO
      ATAKULE GMYO
      7,097,13
      %-0,56
      7,227,027,1239.588,00281.842,00
      MRSHL
      MRSHL
      MARSHALL
      1.571,001.580,00
      %-0,57
      1.597,001.565,001.580,712.737,004.326.408,00
      PCILT
      PCILT
      PC ILETISIM MEDYA
      30,9631,14
      %-0,58
      31,9030,9631,34410.913,0012.875.999,00
      SAMAT
      SAMAT
      SARAY MATBAACILIK
      5,155,18
      %-0,58
      5,255,115,15178.089,00917.029,00
      QUICK
      QUICK
      QUICK SIGORTA
      59,7560,10
      %-0,58
      61,4059,4060,221.345.140,0080.998.907,00
      DITAS
      DITAS
      DITAS BDY
      20,4820,60
      %-0,58
      20,9220,4420,56282.926,005.816.444,00
      MAVI
      MAVI
      MAVI GIYIM
      36,0036,22
      %-0,61
      36,4835,9636,13687.640,0024.845.911,00
      ORCAY
      ORCAY
      ORCAY ORTAKOY CAY SANAYI
      3,263,28
      %-0,61
      3,303,253,26156.538,00510.422,00
      SKTAS
      SKTAS
      SOKTAS
      3,253,27
      %-0,61
      3,263,233,251.738.514,005.641.693,00
      DOKTA
      DOKTA
      DOKTAS DOKUMCULUK
      22,1022,24
      %-0,63
      22,4822,0822,2958.095,001.294.684,00
      PARSN
      PARSN
      PARSAN
      70,2570,70
      %-0,64
      70,8069,7070,4425.880,001.822.986,00
      IHLGM
      IHLGM
      IHLAS GAYRIMENKUL
      1,561,57
      %-0,64
      1,581,561,572.087.389,003.277.901,00
      ZGOLD
      ZGOLD
      ZIRAAT PORTFOY ALTIN BYF
      698,50703,00
      %-0,64
      699,75695,25697,522.958,002.063.256,00
      ECZYT
      ECZYT
      ECZACIBASI YATIRIM
      309,25311,25
      %-0,64
      313,25308,75310,5942.852,0013.309.580,00
      KONYA
      KONYA
      KONYA CIMENTO
      3.850,003.875,00
      %-0,65
      3.930,003.842,503.885,863.498,0013.592.738,00
      QUAGR
      QUAGR
      QUA GRANITE HAYAL YAPI
      3,053,07
      %-0,65
      3,093,043,065.574.562,0017.058.264,00
      SANKO
      SANKO
      SANKO PAZARLAMA
      19,7419,87
      %-0,65
      20,2419,7019,8567.842,001.346.967,00
      UFUK
      UFUK
      UFUK YATIRIM
      1.639,001.650,00
      %-0,67
      1.740,001.627,001.669,9512.061,0020.141.285,00
      EKGYO
      EKGYO
      EMLAK KONUT GMYO
      19,3119,44
      %-0,67
      19,4419,1819,3134.486.725,00665.755.680,00
      VESTL
      VESTL
      VESTEL
      26,2826,46
      %-0,68
      27,0025,6626,565.732.051,00152.225.781,00
      YEOTK
      YEOTK
      YEO TEKNOLOJI ENERJI
      32,0232,24
      %-0,68
      32,6031,9032,204.167.839,00134.184.870,00
      BUCIM
      BUCIM
      BURSA CIMENTO
      5,665,70
      %-0,70
      5,715,655,67679.179,003.851.469,00
      OFSYM
      OFSYM
      OFIS YEM GIDA
      69,5070,00
      %-0,71
      70,0568,9069,47425.708,0029.573.240,00
      ATAKP
      ATAKP
      ATAKEY PATATES
      41,4441,74
      %-0,72
      41,7441,4041,5733.985,001.412.889,00
      ORMA
      ORMA
      ORMA ORMAN MAHSULLERI
      149,90151,00
      %-0,73
      149,90149,90149,90425,0063.708,00
      AKMGY
      AKMGY
      AKMERKEZ GMYO
      243,40245,20
      %-0,73
      247,90243,00243,604.967,001.209.934,00
      CANTE
      CANTE
      CAN2 TERMIK
      1,321,33
      %-0,75
      1,341,311,3357.076.071,0075.795.338,00
      PASEU
      PASEU
      PASIFIK EURASIA LOJISTIK
      157,20158,40
      %-0,76
      163,00149,00155,952.388.174,00372.435.817,00
      BIENY
      BIENY
      BIEN YAPI URUNLERI
      20,6220,78
      %-0,77
      20,8820,6020,69278.768,005.768.926,00
      KMPUR
      KMPUR
      KIMTEKS POLIURETAN
      18,0118,15
      %-0,77
      18,2217,8818,05294.955,005.324.486,00
      GENTS
      GENTS
      GENTAS
      5,115,15
      %-0,78
      5,175,105,131.048.799,005.383.669,00
      VERTU
      VERTU
      VERUSATURK GIRISIM
      33,1033,36
      %-0,78
      33,5032,9033,1786.579,002.871.518,00
      LILAK
      LILAK
      LILA KAGIT
      27,9828,20
      %-0,78
      28,3827,9428,13540.971,0015.218.669,00
      CMBTN
      CMBTN
      CIMBETON
      1.521,001.533,00
      %-0,78
      1.546,001.518,001.528,785.201,007.951.182,00
      NTGAZ
      NTGAZ
      NATURELGAZ
      11,2111,30
      %-0,80
      11,3911,1911,29446.306,005.039.392,00
      EUKYO
      EUKYO
      EURO KAPITAL YAT. ORT.
      13,6913,80
      %-0,80
      14,1213,4713,6786.637,001.184.168,00
      MERKO
      MERKO
      MERKO GIDA
      1,231,24
      %-0,81
      1,241,211,239.064.710,0011.129.978,00
      BEYAZ
      BEYAZ
      BEYAZ FILO
      21,4021,58
      %-0,83
      21,8821,3021,4973.464,001.578.632,00
      ANSGR
      ANSGR
      ANADOLU SIGORTA
      25,9626,18
      %-0,84
      26,1225,9025,99399.497,0010.381.021,00
      ZOREN
      ZOREN
      ZORLU ENERJI
      2,332,35
      %-0,85
      2,372,332,3511.368.126,0026.683.142,00
      GLBMD
      GLBMD
      GLOBAL MEN. DEG.
      11,5011,60
      %-0,86
      11,6011,3011,4038.071,00433.873,00
      ZRGYO
      ZRGYO
      ZIRAAT GMYO
      19,5319,70
      %-0,86
      19,7319,5119,6064.190,001.258.399,00
      OYYAT
      OYYAT
      OYAK YATIRIM MENKUL
      33,9634,26
      %-0,88
      34,5033,9034,06120.359,004.099.963,00
      AVTUR
      AVTUR
      AVRASYA PETROL VE TUR.
      12,1312,24
      %-0,90
      12,1811,9612,0570.987,00855.208,00
      AKSGY
      AKSGY
      AKIS GMYO
      9,879,96
      %-0,90
      9,989,829,88482.069,004.762.843,00
      MARMR
      MARMR
      MARMARA HOLDING
      2,162,18
      %-0,92
      2,222,122,1630.767.810,0066.433.784,00
      ICBCT
      ICBCT
      ICBC TURKEY BANK
      19,2819,46
      %-0,93
      19,5119,2819,38313.674,006.078.670,00
      BOSSA
      BOSSA
      BOSSA
      6,356,41
      %-0,94
      6,436,346,37437.137,002.784.771,00
      SANFM
      SANFM
      SANIFOAM ENDUSTRI
      9,499,58
      %-0,94
      9,669,469,55431.015,004.114.172,00
      EMPAE
      EMPAE
      EMPA ELEKTRONIK
      67,5568,20
      %-0,95
      69,1065,2567,511.920.264,00129.633.361,00
      CGCAM
      CGCAM
      CAGDAS CAM
      31,8832,20
      %-0,99
      32,7631,8632,131.039.918,0033.410.386,00
      ENERY
      ENERY
      ENERYA ENERJI
      10,9311,04
      %-1,00
      11,1810,9311,0517.591.782,00194.408.146,00
      TKFEN
      TKFEN
      TEKFEN HOLDING
      208,70210,80
      %-1,00
      213,30208,20210,77748.943,00157.853.071,00
      MAGEN
      MAGEN
      MARGUN ENERJI
      33,5633,90
      %-1,00
      34,4233,5634,051.322.566,0045.031.167,00
      ANHYT
      ANHYT
      ANADOLU HAYAT EMEK.
      103,60104,70
      %-1,05
      105,00103,30103,98191.188,0019.879.806,00
      KLGYO
      KLGYO
      KILER GMYO
      4,704,75
      %-1,05
      4,884,694,752.330.666,0011.080.378,00
      VKGYO
      VKGYO
      VAKIF GMYO
      1,881,90
      %-1,05
      1,911,881,893.546.095,006.704.483,00
      ACSEL
      ACSEL
      ACIPAYAM SELULOZ
      112,40113,60
      %-1,06
      115,10111,90113,2030.928,003.501.184,00
      METRO
      METRO
      METRO HOLDING
      8,408,49
      %-1,06
      8,508,378,411.036.034,008.711.726,00
      AKFYE
      AKFYE
      AKFEN YEN. ENERJI
      22,2222,46
      %-1,07
      22,6622,2022,401.719.829,0038.529.685,00
      ELITE
      ELITE
      ELITE NATUREL ORGANIK GIDA
      25,8426,12
      %-1,07
      26,4425,7826,08694.986,0018.122.472,00
      AVHOL
      AVHOL
      AVRUPA YATIRIM HOLDING
      33,2233,58
      %-1,07
      33,7633,2233,43189.602,006.337.683,00
      AYDEM
      AYDEM
      AYDEM ENERJI
      25,7226,00
      %-1,08
      26,1425,7025,90812.049,0021.033.141,00
      PAGYO
      PAGYO
      PANORA GMYO
      136,50138,00
      %-1,09
      139,00135,50136,5741.157,005.620.879,00
      ALGYO
      ALGYO
      ALARKO GMYO
      3,543,58
      %-1,12
      3,593,543,562.969.590,0010.577.064,00
      YGGYO
      YGGYO
      YENI GIMAT GMYO
      220,70223,20
      %-1,12
      223,20219,20220,6013.546,002.988.284,00
      GRSEL
      GRSEL
      GUR-SEL TURIZM TASIMACILIK
      294,50298,00
      %-1,17
      297,75294,00295,4797.326,0028.757.295,00
      ADESE
      ADESE
      ADESE GAYRIMENKUL
      0,840,85
      %-1,18
      0,850,840,8520.869.633,0017.651.082,00
      BMSCH
      BMSCH
      BMS CELIK HASIR
      9,9210,04
      %-1,20
      10,099,909,94246.036,002.446.659,00
      SNGYO
      SNGYO
      SINPAS GMYO
      3,203,24
      %-1,24
      3,263,193,2211.062.011,0035.640.218,00
      COSMO
      COSMO
      COSMOS YAT. HOLDING
      119,30120,80
      %-1,24
      123,00119,10120,9624.564,002.971.171,00
      KARCL
      KARCL
      KARDEMIR CELIK
      182,60184,90
      %-1,24
      187,00179,00182,391.053.759,00192.191.360,00
      TARKM
      TARKM
      TARKIM BITKI KORUMA
      514,00520,50
      %-1,25
      521,50511,00515,2739.306,0020.253.308,00
      AGESA
      AGESA
      AGESA HAYAT EMEKLILIK
      255,75259,00
      %-1,26
      260,25255,00257,8982.017,0021.151.411,00
      TDGYO
      TDGYO
      TREND GMYO
      16,4116,62
      %-1,26
      16,6216,4116,4694.950,001.562.769,00
      ECILC
      ECILC
      ECZACIBASI ILAC
      72,2073,15
      %-1,30
      74,0071,9072,771.211.341,0088.142.907,00
      FMIZP
      FMIZP
      F-M IZMIT PISTON
      284,50288,25
      %-1,30
      290,25284,25286,488.900,002.549.683,00
      TAVHL
      TAVHL
      TAV HAVALIMANLARI
      264,75268,25
      %-1,31
      268,50263,50265,34603.978,00160.261.690,00
      AYGAZ
      AYGAZ
      AYGAZ
      321,50325,75
      %-1,31
      328,00321,25325,20377.261,00122.684.378,00
      PRKME
      PRKME
      PARK ELEK.MADENCILIK
      18,8419,09
      %-1,31
      19,0918,8418,98523.675,009.939.223,00
      SUWEN
      SUWEN
      SUWEN TEKSTIL
      6,666,75
      %-1,33
      6,806,636,691.140.062,007.621.527,00
      INTEM
      INTEM
      INTEMA
      241,60244,90
      %-1,35
      245,00240,10241,926.233,001.507.884,00
      HRKET
      HRKET
      HAREKET PROJE TASIMACILIGI
      87,8089,00
      %-1,35
      89,5086,5587,83403.433,0035.433.469,00
      OZRDN
      OZRDN
      OZERDEN AMBALAJ
      29,1229,52
      %-1,36
      29,6028,7029,3154.501,001.597.241,00
      OPTGY
      OPTGY
      OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
      159,00161,20
      %-1,37
      161,50159,00160,31242,0038.795,00
      ERSU
      ERSU
      ERSU GIDA
      22,6823,00
      %-1,39
      23,0022,6022,8221.237,00484.695,00
      EGEGY
      EGEGY
      EGEYAPI AVRUPA GMYO
      25,3225,68
      %-1,40
      26,2025,2025,58891.105,0022.797.119,00
      USHOL
      USHOL
      US YATIRIM HOLDING
      77,3078,40
      %-1,40
      78,5575,9077,1474.254,005.728.232,00
      GRTHO
      GRTHO
      GRAINTURK HOLDING
      194,60197,40
      %-1,42
      196,90193,20194,69113.580,0022.112.582,00
      DESA
      DESA
      DESA DERI
      9,619,75
      %-1,44
      9,759,519,63363.570,003.499.630,00
      KARTN
      KARTN
      KARTONSAN
      157,70160,00
      %-1,44
      161,10157,20158,6187.790,0013.924.499,00
      DURKN
      DURKN
      DURUKAN SEKERLEME
      21,5821,90
      %-1,46
      22,0621,4221,63401.769,008.688.995,00
      BRKVY
      BRKVY
      BIRIKIM VARLIK YONETIM
      89,3590,70
      %-1,49
      93,0089,3591,15249.165,0022.712.216,00
      TRGYO
      TRGYO
      TORUNLAR GMYO
      92,6594,05
      %-1,49
      94,3592,6593,42181.646,0016.968.682,00
      LKMNH
      LKMNH
      LOKMAN HEKIM SAGLIK
      12,7712,97
      %-1,54
      12,9912,7312,86318.728,004.099.045,00
      ETILR
      ETILR
      ETILER GIDA
      5,605,69
      %-1,58
      5,855,485,602.989.540,0016.726.727,00
      OZSUB
      OZSUB
      OZSU BALIK
      38,3238,94
      %-1,59
      38,9438,0838,461.033.394,0039.745.500,00
      OZATD
      OZATD
      OZATA DENIZCILIK
      4.605,004.680,00
      %-1,60
      4.677,504.605,004.633,4410.840,0050.226.493,00
      GZNMI
      GZNMI
      GEZINOMI SEYAHAT
      52,1052,95
      %-1,61
      52,9552,0052,27142.065,007.425.940,00
      BORLS
      BORLS
      BORLEASE OTOMOTIV
      3,643,70
      %-1,62
      4,073,613,9037.081.853,00144.642.722,00
      TCKRC
      TCKRC
      KIRAC GALVANIZ
      139,30141,60
      %-1,62
      142,50138,40140,42482.548,0067.760.027,00
      TABGD
      TABGD
      TAB GIDA
      235,20239,20
      %-1,67
      239,40234,80236,5850.740,0012.003.875,00
      KSTUR
      KSTUR
      KUSTUR KUSADASI TURIZM
      2.172,002.209,00
      %-1,68
      2.172,002.172,002.172,0053,00115.116,00
      OYAYO
      OYAYO
      OYAK YAT. ORT.
      40,3041,00
      %-1,71
      41,0040,0040,3321.263,00857.525,00
      BLUME
      BLUME
      BLUME METAL KIMYA
      40,0040,70
      %-1,72
      42,0039,4840,711.241.943,0050.564.587,00
      RNPOL
      RNPOL
      RAINBOW POLIKARBONAT
      2,242,28
      %-1,75
      2,292,222,24529.279,001.183.190,00
      OYLUM
      OYLUM
      OYLUM SINAI YATIRIMLAR
      7,047,17
      %-1,81
      7,167,037,08162.936,001.153.435,00
      HTTBT
      HTTBT
      HITIT BILGISAYAR
      35,7636,44
      %-1,87
      36,4435,5835,89159.079,005.709.619,00
      DUNYH
      DUNYH
      DUNYA HOLDING
      120,80123,10
      %-1,87
      123,00117,80120,57159.769,0019.263.544,00
      RAYSG
      RAYSG
      RAY SIGORTA
      151,00153,90
      %-1,88
      154,70150,90152,2729.442,004.483.229,00
      CEMZY
      CEMZY
      CEM ZEYTIN
      14,2214,50
      %-1,93
      14,5014,2114,282.023.406,0028.892.324,00
      EGEEN
      EGEEN
      EGE ENDUSTRI
      5.040,005.140,00
      %-1,95
      5.152,505.005,005.071,074.793,0024.305.640,00
      HUBVC
      HUBVC
      HUB GIRISIM
      2,502,55
      %-1,96
      2,552,422,48516.665,001.281.585,00
      VESBE
      VESBE
      VESTEL BEYAZ ESYA
      5,875,99
      %-2,00
      6,005,805,9112.740.876,0075.267.804,00
      GLYHO
      GLYHO
      GLOBAL YAT. HOLDING
      16,3016,64
      %-2,04
      16,6616,2116,41622.004,0010.209.132,00
      ULUSE
      ULUSE
      ULUSOY ELEKTRIK
      224,00228,70
      %-2,06
      230,30223,50225,8536.100,008.153.054,00
      LYDHO
      LYDHO
      LYDIA HOLDING
      142,70145,70
      %-2,06
      151,50142,50147,50296.714,0043.765.083,00
      BURCE
      BURCE
      BURCELIK
      32,3233,00
      %-2,06
      33,0632,3032,58235.608,007.675.684,00
      ETYAT
      ETYAT
      EURO TREND YAT. ORT.
      15,7916,13
      %-2,11
      16,1015,5015,8798.154,001.557.220,00
      LYDYE
      LYDYE
      LYDIA YESIL ENERJI
      12.762,5013.037,50
      %-2,11
      13.295,0012.500,0012.914,181.281,0016.543.068,00
      KRONT
      KRONT
      KRON TEKNOLOJI
      24,2624,80
      %-2,18
      25,1824,2024,60297.620,007.322.398,00
      ICUGS
      ICUGS
      ICU GIRISIM
      3,944,03
      %-2,23
      4,093,883,966.630.285,0026.266.904,00
      ZPT10
      ZPT10
      ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
      106,90109,40
      %-2,29
      109,40106,50107,92302,0032.592,00
      QTEMZ
      QTEMZ
      QNB PORTFOY TEMIZ ENERJI HSY BYF
      326,00333,70
      %-2,31
      328,30325,30326,5442.915,0014.013.277,00
      ISMEN
      ISMEN
      IS Y. MEN. DEG.
      33,7034,50
      %-2,32
      34,6833,6433,972.542.558,0086.362.434,00
      VBTYZ
      VBTYZ
      VBT YAZILIM
      38,0839,00
      %-2,36
      40,0037,9238,70440.394,0017.044.223,00
      KONTR
      KONTR
      KONTROLMATIK TEKNOLOJI
      3,253,33
      %-2,40
      3,253,253,25220.107,00715.348,00
      INVES
      INVES
      INVESTCO HOLDING
      746,50765,00
      %-2,42
      770,00732,50747,2332.067,0023.961.303,00
      TURGG
      TURGG
      TURKER PROJE GAYRIMENKUL
      28,2228,92
      %-2,42
      29,1828,1628,54252.527,007.207.041,00
      ENSRI
      ENSRI
      ENSARI SINAI YATIRIMLAR
      4,514,63
      %-2,59
      4,684,474,527.326.100,0033.114.963,00
      ENPRA
      ENPRA
      ENPARA BANK
      56,3558,00
      %-2,85
      56,3556,3556,359.205,00518.702,00
      BAHKM
      BAHKM
      BAHADIR KIMYA
      166,20171,10
      %-2,86
      176,20155,20164,571.318.445,00216.971.046,00
      TBORG
      TBORG
      T.TUBORG
      139,60143,80
      %-2,92
      144,40138,50140,9989.532,0012.623.301,00
      HLGYO
      HLGYO
      HALK GMYO
      4,514,65
      %-3,01
      4,654,514,5510.551.140,0047.988.302,00
      VANGD
      VANGD
      VANET GIDA
      91,1594,00
      %-3,03
      93,9590,0091,0434.539,003.144.384,00
      RODRG
      RODRG
      RODRIGO TEKSTIL
      26,1827,00
      %-3,04
      26,9826,0226,4059.733,001.577.127,00
      RGYAS
      RGYAS
      RONESANS GAYRIMENKUL YAT.
      197,80204,00
      %-3,04
      203,20197,30199,881.081.653,00216.202.860,00
      RYSAS
      RYSAS
      REYSAS LOJISTIK
      27,4028,30
      %-3,18
      28,7027,3828,131.628.490,0045.808.070,00
      GENKM
      GENKM
      GENTAS KIMYA
      10,7811,15
      %-3,32
      11,2310,7010,9311.115.999,00121.517.196,00
      INTET
      INTET
      INTETRA TEKNOLOJI
      75,7078,35
      %-3,38
      82,4574,1078,2331.308.892,002.449.194.047,00
      DOGUB
      DOGUB
      DOGUSAN
      64,0066,30
      %-3,47
      65,0063,0063,85112.250,007.167.631,00
      BURVA
      BURVA
      BURCELIK VANA
      624,50649,50
      %-3,85
      629,00612,00618,276.623,004.094.811,00
      GEREL
      GEREL
      GERSAN ELEKTRIK
      37,0238,52
      %-3,89
      39,0636,7037,772.258.746,0085.315.459,00
      BIGTK
      BIGTK
      BIG MEDYA TEKNOLOJI
      315,50330,00
      %-4,39
      330,00313,50321,90165.422,0053.248.965,00
      SKYLP
      SKYLP
      SKYALP FINANSAL TEKNOLOJILER
      194,30203,80
      %-4,66
      200,00193,90196,3335.910,007.050.272,00
      LIDER
      LIDER
      LDR TURIZM
      22,2823,40
      %-4,79
      23,3022,2222,673.747.393,0084.933.908,00
      GUNDG
      GUNDG
      GUNDOGDU GIDA
      1.189,001.256,00
      %-5,33
      1.227,001.134,001.157,49191.016,00221.098.147,00
      FENER
      FENER
      FENERBAHCE FUTBOL
      2,923,09
      %-5,50
      2,942,862,9291.265.816,00266.095.240,00
      RYGYO
      RYGYO
      REYSAS GMYO
      46,7049,42
      %-5,50
      49,8446,6648,241.021.660,0049.280.996,00
      KUVVA
      KUVVA
      KUVVA GIDA
      179,40190,50
      %-5,83
      189,90178,30181,8393.455,0016.993.274,00
      CATES
      CATES
      CATES ELEKTRIK
      67,7572,00
      %-5,90
      71,9567,0569,15946.072,0065.418.955,00
      HALKB
      HALKB
      T. HALK BANKASI
      51,0054,35
      %-6,16
      54,3550,3051,8638.397.542,001.991.281.180,00
      ONCSM
      ONCSM
      ONCOSEM ONKOLOJIK SISTEMLER
      182,60196,40
      %-7,03
      193,10180,30184,57680.429,00125.587.680,00
      VERUS
      VERUS
      VERUSA HOLDING
      558,00619,50
      %-9,93
      587,50558,00558,3515.919,008.888.364,00
      BIGEN
      BIGEN
      BIRLESIM GRUP ENERJI
      136,40151,50
      %-9,97
      136,40136,40136,4055.435,007.561.334,00
      ODINE
      ODINE
      ODINE TEKNOLOJI
      1.190,001.322,00
      %-9,99
      1.190,001.190,001.190,003.186,003.791.340,00
      HEDEF
      HEDEF
      HEDEF HOLDING
      49,8255,35
      %-9,99
      49,8249,8249,82132.699,006.611.064,00

      Piyasa verileri Foreks Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır. Üye girişi yapılan CanlıBorsa sayfaları haricinde Hisse senedi verileri 15 dk gecikmelidir. Tahvil-Bono-Repo özet verileri herdurumda 15 dk gecikmelidir.

      Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırımdanışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ilemüşteriarasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorumvetavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler malidurumunuzile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgileredayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Bununla berabergereksite üzerindeki, gerekse site için kullanılan kaynaklardaki hata ve eksikliklerden ve sitedekibilgilerinkullanılması sonucunda yatırımcıların uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, karyoksunluğundan, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı HürriyetGazetecilik ve Matbaacılık A.Ş hiçbir şekilde sorumlu tutulamaz.

      BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibasedilemez,değiştirilemez.BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.