Hamburger
En Çok Arananlar
    Popüler Haberler
      notification

      Bildirimler

      close

      Bildirimler

      close

      En Çok Artan Hisseler

      Son Güncelleme

      15 dk. gecikmeli

      Fiyatları 15 dk. gecikmeli görmektesiniz.

      Sembol (651) SonDün%YüksekDüşükA.OrtHacim(LOT)Hacim(TL)
      BRKO
      BRKO
      BIRKO MENSUCAT
      13,3112,10
      %+10,00
      13,3112,3012,92752.585,009.722.876,00
      EGGUB
      EGGUB
      EGE GUBRE
      102,3093,00
      %+10,00
      102,3093,0099,192.057.865,00204.124.911,00
      CRFSA
      CRFSA
      CARREFOURSA
      338,25307,50
      %+10,00
      338,25308,25334,495.296.235,001.771.560.268,00
      KLRHO
      KLRHO
      KILER HOLDING
      80,3573,05
      %+9,99
      80,3573,0577,0611.690.767,00879.451.870,00
      AKENR
      AKENR
      AKENERJI
      11,1210,11
      %+9,99
      11,1210,3410,977.780.000,0085.312.481,00
      TKNSA
      TKNSA
      TEKNOSA IC VE DIS TICARET
      17,9516,32
      %+9,99
      17,9516,2117,548.004.722,00140.376.878,00
      ZGYO
      ZGYO
      Z GMYO
      33,9230,84
      %+9,99
      33,9230,6033,294.992.862,00166.186.014,00
      KARCL
      KARCL
      KARDEMIR CELIK
      81,5074,10
      %+9,99
      81,5075,1080,0111.879.239,00950.457.376,00
      ARASE
      ARASE
      DOGU ARAS ENERJI
      114,60104,20
      %+9,98
      114,60110,10114,131.193.896,00136.252.944,00
      KRGYO
      KRGYO
      KORFEZ GMYO
      2,872,61
      %+9,96
      2,872,562,8143.454.287,00122.133.709,00
      ULAS
      ULAS
      ULASLAR TURIZM YAT.
      23,1821,08
      %+9,96
      23,1820,8422,93735.659,0016.864.820,00
      DGGYO
      DGGYO
      DOGUS GMYO
      36,4433,14
      %+9,96
      36,4432,5035,55356.889,0012.688.892,00
      KBORU
      KBORU
      KUZEY BORU
      23,2021,10
      %+9,95
      23,2020,8221,947.612.147,00166.980.473,00
      KORDS
      KORDS
      KORDSA TEKNIK TEKSTIL
      91,7583,45
      %+9,95
      91,7586,2589,986.505.582,00585.963.503,00
      ORGE
      ORGE
      ORGE ENERJI ELEKTRIK
      110,70100,70
      %+9,93
      110,70106,80110,341.675.447,00184.861.825,00
      ISKPL
      ISKPL
      ISIK PLASTIK
      8,227,48
      %+9,89
      8,227,457,98116.121.579,00926.858.661,00
      GOODY
      GOODY
      GOOD-YEAR
      3,022,75
      %+9,82
      3,022,662,91158.484.146,00460.494.215,00
      ISVEA
      ISVEA
      ISVEA SERAMIK VE BANYO
      49,9645,54
      %+9,71
      50,0545,0047,7527.693.607,001.322.301.667,00
      TCKRC
      TCKRC
      KIRAC GALVANIZ
      171,00155,90
      %+9,69
      171,40154,20167,188.337.396,001.393.850.911,00
      KONTR
      KONTR
      KONTROLMATIK TEKNOLOJI
      4,213,84
      %+9,64
      4,223,974,164.777.402,0019.877.729,00
      AVGYO
      AVGYO
      AVRASYA GMYO
      17,4615,96
      %+9,40
      17,5515,8917,004.611.827,0078.396.995,00
      FRMPL
      FRMPL
      FORMUL PLASTIK VE METAL
      38,4235,20
      %+9,15
      38,4634,4436,785.381.616,00197.949.528,00
      PASEU
      PASEU
      PASIFIK EURASIA LOJISTIK
      169,00155,00
      %+9,03
      169,00152,30162,8421.054.041,003.428.405.219,00
      TMPOL
      TMPOL
      TEMAPOL POLIMER PLASTIK
      582,50535,50
      %+8,78
      585,00532,50566,561.729.719,00979.989.420,00
      RUBNS
      RUBNS
      RUBENIS TEKSTIL
      32,9030,40
      %+8,22
      32,9030,2231,803.248.632,00103.304.998,00
      YEOTK
      YEOTK
      YEO TEKNOLOJI ENERJI
      41,6438,50
      %+8,16
      41,9438,5240,3719.823.485,00800.206.436,00
      HRKET
      HRKET
      HAREKET PROJE TASIMACILIGI
      99,7092,25
      %+8,08
      101,4090,8597,818.414.723,00823.066.969,00
      DIRIT
      DIRIT
      DIRITEKS DIRILIS TEKSTIL
      28,0626,00
      %+7,92
      28,0626,5227,37134.471,003.680.105,00
      ATATP
      ATATP
      ATP YAZILIM
      283,75263,75
      %+7,58
      289,50247,50273,714.199.191,001.149.372.746,00
      AYCES
      AYCES
      ALTINYUNUS CESME
      495,00460,25
      %+7,55
      503,50459,25487,25663.301,00323.196.292,00
      AYGAZ
      AYGAZ
      AYGAZ
      312,00291,25
      %+7,12
      313,75291,50305,161.951.277,00595.455.482,00
      ALGYO
      ALGYO
      ALARKO GMYO
      3,673,43
      %+7,00
      3,713,453,6167.156.075,00242.582.484,00
      TGSAS
      TGSAS
      TGS DIS TICARET
      200,00187,00
      %+6,95
      200,00185,90193,16485.294,0093.738.566,00
      DESA
      DESA
      DESA DERI
      10,509,82
      %+6,93
      10,809,7710,4914.776.725,00154.986.670,00
      NTGAZ
      NTGAZ
      NATURELGAZ
      10,8910,19
      %+6,87
      11,0710,2010,667.858.501,0083.760.765,00
      RALYH
      RALYH
      RAL YATIRIM HOLDING
      267,00250,00
      %+6,80
      271,25248,20263,052.605.568,00685.403.590,00
      MEPET
      MEPET
      METRO PETROL VE TESISLERI
      19,6018,37
      %+6,70
      19,8518,1018,99469.699,008.920.130,00
      ARFYE
      ARFYE
      ARF BIO YENILENEBILIR ENERJI
      24,1222,62
      %+6,63
      24,5022,6423,719.970.767,00236.405.554,00
      AKMGY
      AKMGY
      AKMERKEZ GMYO
      275,00258,25
      %+6,49
      275,00254,00265,86124.871,0033.198.516,00
      ADGYO
      ADGYO
      ADRA GMYO
      54,8051,55
      %+6,31
      55,1551,4053,461.017.316,0054.390.222,00
      MAALT
      MAALT
      MARMARIS ALTINYUNUS
      1.043,00982,00
      %+6,21
      1.059,00984,501.023,92129.908,00133.015.796,00
      ATSYH
      ATSYH
      ATLANTIS YATIRIM HOLDING
      130,00122,90
      %+5,78
      130,00122,90129,4098.794,0012.783.843,00
      DERIM
      DERIM
      DERIMOD
      36,9834,98
      %+5,72
      37,2634,7836,25719.740,0026.087.307,00
      ORMA
      ORMA
      ORMA ORMAN MAHSULLERI
      174,00164,60
      %+5,71
      176,80162,10172,524.240,00731.462,00
      EUPWR
      EUPWR
      EUROPOWER ENERJI
      97,2091,95
      %+5,71
      97,4092,1595,3118.289.607,001.743.222.925,00
      MOBTL
      MOBTL
      MOBILTEL ILETISIM
      14,8914,10
      %+5,60
      14,8913,8714,254.194.678,0059.784.694,00
      CVKMD
      CVKMD
      CVK MADEN
      16,7915,90
      %+5,60
      16,8915,8316,4144.693.333,00733.292.128,00
      KLSYN
      KLSYN
      KOLEKSIYON MOBILYA
      16,0815,23
      %+5,58
      16,5215,2915,865.870.804,0093.136.880,00
      BRSAN
      BRSAN
      BORUSAN BORU SANAYI
      663,00628,00
      %+5,57
      665,00633,50653,455.913.350,003.864.058.229,00
      ARMGD
      ARMGD
      ARMADA GIDA
      216,50205,10
      %+5,56
      220,70205,10214,502.233.429,00479.061.262,00
      ATEKS
      ATEKS
      AKIN TEKSTIL
      106,50100,90
      %+5,55
      106,50103,00105,1918.252,001.919.843,00
      HOROZ
      HOROZ
      HOROZ LOJISTIK
      66,2062,80
      %+5,41
      67,1062,0563,953.718.518,00237.806.391,00
      MIATK
      MIATK
      MIA TEKNOLOJI
      32,9431,26
      %+5,37
      33,3030,8432,0931.645.764,001.015.578.631,00
      EKDMR
      EKDMR
      EKINCILER DEMIR CELIK
      44,7642,50
      %+5,32
      44,7642,6043,519.051.022,00393.805.968,00
      KTLEV
      KTLEV
      KATILIMEVIM TAS. FIN.
      55,0052,30
      %+5,16
      55,0051,8053,6272.852.551,003.906.205.437,00
      DMSAS
      DMSAS
      DEMISAS DOKUM
      9,008,56
      %+5,14
      9,058,568,903.236.883,0028.807.573,00
      POLTK
      POLTK
      POLITEKNIK METAL
      5.005,004.762,50
      %+5,09
      5.165,004.805,005.025,9727.775,00139.596.363,00
      BIGEN
      BIGEN
      BIRLESIM GRUP ENERJI
      132,40126,00
      %+5,08
      137,20123,10123,8724.705.258,003.061.269.203,00
      GIPTA
      GIPTA
      GIPTA OFIS KIRTASIYE
      80,9077,00
      %+5,07
      82,7578,8580,886.332.493,00512.142.319,00
      TRCAS
      TRCAS
      TURCAS HOLDING
      46,5644,34
      %+5,01
      46,7044,3446,091.622.716,0074.791.471,00
      PRKME
      PRKME
      PARK ELEK.MADENCILIK
      19,9018,96
      %+4,96
      20,2219,0019,493.875.076,0075.522.696,00
      ARZUM
      ARZUM
      ARZUM EV ALETLERI
      1,701,62
      %+4,94
      1,781,611,7055.308.529,0093.980.695,00
      CELHA
      CELHA
      CELIK HALAT
      24,6623,50
      %+4,94
      25,5823,2224,794.926.282,00122.130.187,00
      IDGYO
      IDGYO
      IDEALIST GMYO
      3,443,28
      %+4,88
      3,493,283,381.587.199,005.364.423,00
      BOSSA
      BOSSA
      BOSSA
      7,106,77
      %+4,87
      7,166,957,0914.002.063,0099.219.683,00
      HKTM
      HKTM
      HIDROPAR HAREKET KONTROL
      11,6011,07
      %+4,79
      11,8811,0811,436.821.402,0077.982.471,00
      RGYAS
      RGYAS
      RONESANS GAYRIMENKUL YAT.
      209,40200,00
      %+4,70
      210,00200,50206,444.833.294,00997.767.011,00
      AVTUR
      AVTUR
      AVRASYA PETROL VE TUR.
      13,0012,42
      %+4,67
      13,0212,3612,67417.356,005.287.554,00
      ENDAE
      ENDAE
      ENDA ENERJI HOLDING
      19,2518,40
      %+4,62
      19,7018,3019,077.674.352,00146.348.082,00
      CASA
      CASA
      CASA EMTIA PETROL
      72,9069,70
      %+4,59
      74,0072,9073,8725.027,001.848.830,00
      DYOBY
      DYOBY
      DYO BOYA
      13,5012,91
      %+4,57
      14,2013,0013,9116.003.171,00222.593.183,00
      TUPRS
      TUPRS
      TUPRAS
      361,75346,00
      %+4,55
      364,50345,75357,9534.621.634,0012.392.781.881,00
      GOLDA
      GOLDA
      GOLDA GIDA
      12,2311,70
      %+4,53
      12,8711,6512,2686.290.114,001.058.284.620,00
      BESTE
      BESTE
      BEST BRANDS ENERJI
      34,0032,54
      %+4,49
      35,7832,2634,4623.823.714,00820.979.976,00
      ULUSE
      ULUSE
      ULUSOY ELEKTRIK
      303,25291,00
      %+4,21
      310,50288,75297,37210.800,0062.685.359,00
      ATATR
      ATATR
      ATA TURIZM
      15,1114,50
      %+4,21
      15,4914,6315,0657.535.257,00866.398.814,00
      EGSER
      EGSER
      EGE SERAMIK
      3,002,88
      %+4,17
      3,042,892,965.425.542,0016.064.546,00
      SMRVA
      SMRVA
      SUMER VARLIK YONETIM
      12,5812,08
      %+4,14
      13,2811,9812,9042.544.023,00548.598.417,00
      OBAMS
      OBAMS
      OBA MAKARNACILIK
      5,044,84
      %+4,13
      5,174,845,0360.943.021,00306.256.489,00
      MANAS
      MANAS
      MANAS ENERJI YONETIMI
      33,6832,38
      %+4,02
      34,0832,3833,2813.328.537,00443.588.575,00
      DITAS
      DITAS
      DITAS BDY
      25,1024,14
      %+3,98
      25,2224,0824,701.088.531,0026.888.153,00
      TRHOL
      TRHOL
      TERA FINANSAL YAT. HOL.
      2.255,002.170,00
      %+3,92
      2.300,002.137,002.236,20121.452,00271.590.758,00
      ARSAN
      ARSAN
      ARSAN HOLDING
      3,473,34
      %+3,89
      3,513,353,4514.753.427,0050.831.855,00
      DMRGD
      DMRGD
      DMR UNLU MAMULLER
      10,5010,11
      %+3,86
      10,8010,1010,5115.935.737,00167.431.033,00
      GESAN
      GESAN
      GIRISIM ELEKTRIK SANAYI
      84,5081,40
      %+3,81
      85,2081,5583,658.960.312,00749.532.583,00
      CATES
      CATES
      CATES ELEKTRIK
      51,9550,05
      %+3,80
      52,4050,0551,242.464.192,00126.270.602,00
      PAPIL
      PAPIL
      PAPILON SAVUNMA
      12,5012,05
      %+3,73
      12,5011,9612,185.124.878,0062.407.315,00
      PCILT
      PCILT
      PC ILETISIM MEDYA
      30,2629,18
      %+3,70
      30,6229,1630,07922.454,0027.740.273,00
      EMNIS
      EMNIS
      EMINIS AMBALAJ
      166,00160,10
      %+3,69
      166,70158,00161,135.957,00959.868,00
      YATAS
      YATAS
      YATAS
      35,0233,78
      %+3,67
      35,0233,1233,86525.231,0017.781.467,00
      LINK
      LINK
      LINK BILGISAYAR
      5,945,73
      %+3,67
      6,255,726,0646.816.417,00283.604.305,00
      PRZMA
      PRZMA
      PRIZMA PRESS MATBAACILIK
      72,0069,50
      %+3,60
      76,4567,5071,907.767.870,00558.480.216,00
      HUNER
      HUNER
      HUN YENILENEBILIR ENERJI
      3,753,62
      %+3,59
      3,793,603,7140.877.656,00151.596.817,00
      EGEGY
      EGEGY
      EGEYAPI AVRUPA GMYO
      28,7027,72
      %+3,54
      28,8027,6228,172.849.909,0080.286.076,00
      TATGD
      TATGD
      TAT GIDA
      18,6017,97
      %+3,51
      18,9317,9818,562.954.670,0054.829.574,00
      BAGFS
      BAGFS
      BAGFAS
      24,8424,00
      %+3,50
      24,9223,8824,561.002.459,0024.621.155,00
      HUBVC
      HUBVC
      HUB GIRISIM
      2,692,60
      %+3,46
      2,742,592,632.015.407,005.306.748,00
      DGNMO
      DGNMO
      DOGANLAR MOBILYA
      8,998,69
      %+3,45
      9,008,458,687.510.184,0065.218.754,00
      SAYAS
      SAYAS
      SAY YENILENEBILIR ENERJI
      58,5556,60
      %+3,45
      59,2056,0558,112.883.320,00167.560.005,00
      SMART
      SMART
      SMARTIKS YAZILIM
      24,8023,98
      %+3,42
      25,7624,0024,901.840.465,0045.826.735,00
      LIDFA
      LIDFA
      LIDER FAKTORING
      2,752,66
      %+3,38
      2,882,702,7927.268.997,0076.148.095,00
      BETAE
      BETAE
      BETA ENERJI VE TEKNOLOJI
      104,60101,20
      %+3,36
      105,60100,40103,6012.958.564,001.342.456.665,00
      ULUUN
      ULUUN
      ULUSOY UN SANAYI
      8,368,10
      %+3,21
      8,498,098,319.807.189,0081.465.969,00
      EKIM
      EKIM
      EKIM TURIZM
      17,5417,00
      %+3,18
      18,1517,0917,6835.664.593,00630.602.218,00
      BRLSM
      BRLSM
      BIRLESIM MUHENDISLIK
      16,0315,54
      %+3,15
      16,2215,5415,924.475.885,0071.255.190,00
      ESCAR
      ESCAR
      ESCAR FILO
      44,5643,20
      %+3,15
      45,0042,8644,131.948.767,0086.001.471,00
      KATMR
      KATMR
      KATMERCILER EKIPMAN
      2,302,23
      %+3,14
      2,302,242,2784.163.368,00191.317.236,00
      ULKER
      ULKER
      ULKER BISKUVI
      90,7088,00
      %+3,07
      90,8587,9589,867.190.090,00646.125.015,00
      DARDL
      DARDL
      DARDANEL
      1,711,66
      %+3,01
      1,741,671,7122.871.800,0039.075.605,00
      KFEIN
      KFEIN
      KAFEIN YAZILIM
      8,608,35
      %+2,99
      8,658,388,554.066.510,0034.751.113,00
      AKSEN
      AKSEN
      AKSA ENERJI
      86,2583,80
      %+2,92
      86,4082,0085,0211.449.860,00973.411.770,00
      EUREN
      EUREN
      EUROPEN ENDUSTRI
      3,893,78
      %+2,91
      3,913,783,8634.697.436,00133.876.074,00
      DAGI
      DAGI
      DAGI GIYIM
      9,959,67
      %+2,90
      9,979,709,878.499.577,0083.864.600,00
      MNDRS
      MNDRS
      MENDERES TEKSTIL
      10,8110,51
      %+2,85
      10,8510,5010,681.815.754,0019.395.816,00
      BIGTK
      BIGTK
      BIG MEDYA TEKNOLOJI
      351,00341,50
      %+2,78
      360,75311,75341,312.109.225,00718.718.047,00
      KLGYO
      KLGYO
      KILER GMYO
      4,444,32
      %+2,78
      4,454,324,387.922.360,0034.687.324,00
      ERBOS
      ERBOS
      ERBOSAN
      153,90149,80
      %+2,74
      154,20149,90152,1590.213,0013.726.177,00
      ARENA
      ARENA
      ARENA BILGISAYAR
      21,2420,68
      %+2,71
      21,6420,6021,281.857.526,0039.527.963,00
      BLUME
      BLUME
      BLUME METAL KIMYA
      39,2038,18
      %+2,67
      39,3237,7238,541.813.776,0069.902.157,00
      MAGEN
      MAGEN
      MARGUN ENERJI
      35,6234,70
      %+2,65
      36,0034,3635,1214.963.099,00525.426.563,00
      FRIGO
      FRIGO
      FRIGO PAK GIDA
      2,342,28
      %+2,63
      2,352,252,3026.414.352,0060.643.394,00
      SEGYO
      SEGYO
      SEKER GMYO
      3,933,83
      %+2,61
      3,943,833,902.210.028,008.613.771,00
      KTSKR
      KTSKR
      KUTAHYA SEKER FABRIKASI
      86,1083,95
      %+2,56
      86,4083,8085,35498.315,0042.531.010,00
      OSTIM
      OSTIM
      OSTIM ENDUSTRIYEL YAT
      1,611,57
      %+2,55
      1,621,571,5916.582.612,0026.394.043,00
      ECOGR
      ECOGR
      ECOGREEN ENERJI
      36,4035,50
      %+2,54
      36,4035,4836,013.605.271,00129.810.299,00
      KLMSN
      KLMSN
      KLIMASAN KLIMA
      29,2828,58
      %+2,45
      29,7028,6029,15972.198,0028.336.193,00
      YGGYO
      YGGYO
      YENI GIMAT GMYO
      235,90230,40
      %+2,39
      237,70229,40233,8795.827,0022.411.151,00
      KCHOL
      KCHOL
      KOC HOLDING
      207,20202,40
      %+2,37
      207,20202,10205,2629.864.826,006.130.046.629,00
      ESEN
      ESEN
      ESENBOGA ELEKTRIK
      3,473,39
      %+2,36
      3,483,393,4529.211.900,00100.840.620,00
      SKYMD
      SKYMD
      SEKER YATIRIM
      13,9613,64
      %+2,35
      14,2713,5513,802.217.691,0030.613.281,00
      GLBMD
      GLBMD
      GLOBAL MEN. DEG.
      12,6712,38
      %+2,34
      13,6112,3412,90348.346,004.492.894,00
      CLEBI
      CLEBI
      CELEBI
      1.509,001.475,00
      %+2,31
      1.530,001.481,001.503,6637.107,0055.796.164,00
      ETYAT
      ETYAT
      EURO TREND YAT. ORT.
      16,1315,77
      %+2,28
      16,2215,4915,981.185.861,0018.949.667,00
      ALKIM
      ALKIM
      ALKIM KIMYA
      15,7115,36
      %+2,28
      15,8715,3615,671.027.131,0016.091.507,00
      QTEMZ
      QTEMZ
      QNB PORTFOY TEMIZ ENERJI HSY BYF
      344,40336,80
      %+2,26
      346,90336,90339,5813.673,004.643.091,00
      PKENT
      PKENT
      PETROKENT TURIZM
      127,90125,10
      %+2,24
      134,00125,70129,96398.766,0051.822.294,00
      ICUGS
      ICUGS
      ICU GIRISIM
      5,505,38
      %+2,23
      5,575,325,4610.005.024,0054.595.935,00
      GEREL
      GEREL
      GERSAN ELEKTRIK
      45,9044,90
      %+2,23
      47,0044,8845,998.731.556,00401.596.857,00
      BUCIM
      BUCIM
      BURSA CIMENTO
      5,074,96
      %+2,22
      5,084,965,034.434.078,0022.293.014,00
      A1YEN
      A1YEN
      A1 YENILENEBILIR ENERJI
      2,772,71
      %+2,21
      2,902,712,8034.162.251,0095.699.508,00
      ODINE
      ODINE
      ODINE TEKNOLOJI
      3.260,003.190,00
      %+2,19
      3.260,002.975,003.102,76541.307,001.679.544.745,00
      TKFEN
      TKFEN
      TEKFEN HOLDING
      236,00231,00
      %+2,17
      243,10228,00236,2812.665.577,002.992.642.328,00
      EMKEL
      EMKEL
      EMEK ELEKTRIK
      18,0117,63
      %+2,16
      18,1017,6417,913.833.956,0068.680.577,00
      BAYRK
      BAYRK
      BAYRAK TABAN SANAYI
      4,324,23
      %+2,13
      4,324,234,285.243.235,0022.417.324,00
      ALFAS
      ALFAS
      ALFA SOLAR ENERJI
      41,4040,54
      %+2,12
      41,5640,2240,991.881.910,0077.145.803,00
      ENKAI
      ENKAI
      ENKA INSAAT
      87,6585,85
      %+2,10
      87,7085,8586,6314.925.184,001.292.897.751,00
      BYDNR
      BYDNR
      BAYDONER RESTORANLARI
      38,7838,00
      %+2,05
      39,0038,0238,60654.508,0025.265.198,00
      BORSK
      BORSK
      BOR SEKER
      6,055,93
      %+2,02
      6,305,856,059.738.599,0058.948.025,00
      QUICK
      QUICK
      QUICK SIGORTA
      73,3571,90
      %+2,02
      75,0571,9572,987.885.180,00575.429.514,00
      KGYO
      KGYO
      KORAY GMYO
      12,6512,40
      %+2,02
      13,2012,2812,9342.016.549,00543.308.292,00
      MMCAS
      MMCAS
      MMC SAN. VE TIC. YAT.
      56,0054,90
      %+2,00
      57,4554,0055,2918.141,001.003.014,00
      KAREL
      KAREL
      KAREL ELEKTRONIK
      10,2010,00
      %+2,00
      10,219,8410,0314.546.021,00145.951.048,00
      RNPOL
      RNPOL
      RAINBOW POLIKARBONAT
      2,552,50
      %+2,00
      2,562,462,522.765.491,006.963.250,00
      NATEN
      NATEN
      NATUREL ENERJI
      5,625,51
      %+2,00
      5,755,555,6712.814.061,0072.693.480,00
      SAFKR
      SAFKR
      SAFKAR EGE SOGUTMACILIK
      20,5020,10
      %+1,99
      20,5020,0420,333.042.619,0061.847.824,00
      UCAYM
      UCAYM
      UCAY MUHENDISLIK
      27,8027,26
      %+1,98
      28,5427,0627,859.214.942,00256.603.005,00
      KERVN
      KERVN
      KERVANSARAY YAT. HOLDING
      10,9010,69
      %+1,96
      11,0110,9010,991.756.903,0019.300.018,00
      KLKIM
      KLKIM
      KALEKIM KIMYEVI MADDELER
      26,2425,74
      %+1,94
      26,3625,7026,091.611.143,0042.033.741,00
      MPARK
      MPARK
      MLP SAGLIK
      438,25430,00
      %+1,92
      439,25424,75432,86993.232,00429.926.999,00
      PETKM
      PETKM
      PETKIM
      19,1618,81
      %+1,86
      19,4018,8319,1378.306.590,001.498.145.963,00
      RYGYO
      RYGYO
      REYSAS GMYO
      42,0841,32
      %+1,84
      42,4441,3242,091.557.182,0065.545.367,00
      SELEC
      SELEC
      SELCUK ECZA DEPOSU
      251,00246,50
      %+1,83
      253,25244,50249,642.525.349,00630.438.064,00
      LXGYO
      LXGYO
      LUXERA GMYO
      10,6910,50
      %+1,81
      11,0310,4510,709.464.788,00101.294.653,00
      NTHOL
      NTHOL
      NET HOLDING
      46,2845,46
      %+1,80
      46,5645,4046,062.417.177,00111.344.553,00
      OBASE
      OBASE
      OBASE BILGISAYAR
      39,8039,10
      %+1,79
      40,0238,7039,51240.492,009.501.541,00
      DURDO
      DURDO
      DURAN DOGAN BASIM
      5,155,06
      %+1,78
      5,165,105,141.411.706,007.250.325,00
      METRO
      METRO
      METRO HOLDING
      8,718,56
      %+1,75
      8,848,408,598.657.960,0074.378.142,00
      ULUFA
      ULUFA
      ULUSAL FAKTORING
      1,761,73
      %+1,73
      1,801,711,7651.752.310,0090.929.340,00
      BVSAN
      BVSAN
      BULBULOGLU VINC
      111,80109,90
      %+1,73
      113,10109,50111,15630.830,0070.114.994,00
      ENTRA
      ENTRA
      IC ENTERRA YEN. ENERJI
      4,714,63
      %+1,73
      4,714,634,6721.300.451,0099.530.736,00
      KUTPO
      KUTPO
      KUTAHYA PORSELEN
      83,0081,60
      %+1,72
      83,3581,8082,54112.474,009.283.218,00
      CEMTS
      CEMTS
      CEMTAS
      8,898,74
      %+1,72
      8,928,748,851.043.509,009.231.491,00
      TUREX
      TUREX
      TUREKS TURIZM TASIMACILIK
      6,536,42
      %+1,71
      6,826,436,6019.050.709,00125.775.183,00
      KLSER
      KLSER
      KALESERAMIK
      25,1024,68
      %+1,70
      25,8225,0825,413.632.463,0092.316.923,00
      SANFM
      SANFM
      SANIFOAM ENDUSTRI
      9,058,90
      %+1,69
      9,098,898,994.745.882,0042.645.362,00
      YESIL
      YESIL
      YESIL YATIRIM HOLDING
      1,211,19
      %+1,68
      1,231,191,2116.356.793,0019.758.877,00
      ELITE
      ELITE
      ELITE NATUREL ORGANIK GIDA
      27,8227,36
      %+1,68
      28,1427,4427,851.152.058,0032.084.655,00
      METEN
      METEN
      METGUN ENERJI
      20,6820,34
      %+1,67
      20,9420,2020,5628.460.681,00585.096.825,00
      ETILR
      ETILR
      ETILER GIDA
      6,106,00
      %+1,67
      6,185,966,065.956.416,0036.085.232,00
      DZGYO
      DZGYO
      DENIZ GMYO
      7,367,24
      %+1,66
      7,437,227,341.378.827,0010.121.085,00
      PETUN
      PETUN
      PINAR ET VE UN
      11,1110,93
      %+1,65
      11,1210,9011,021.223.601,0013.486.665,00
      SARKY
      SARKY
      SARKUYSAN
      26,0225,60
      %+1,64
      26,1625,3625,693.658.741,0093.996.360,00
      SRVGY
      SRVGY
      SERVET GMYO
      2,532,49
      %+1,61
      2,552,492,529.446.294,0023.837.218,00
      BRKVY
      BRKVY
      BIRIKIM VARLIK YONETIM
      76,2575,05
      %+1,60
      79,2075,4577,02524.444,0040.394.193,00
      BIZIM
      BIZIM
      BIZIM MAGAZALARI
      24,2423,86
      %+1,59
      24,2823,8824,12128.666,003.103.811,00
      APMDL
      APMDL
      AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
      26,2625,85
      %+1,59
      26,2626,0626,1379.348,002.073.255,00
      BERA
      BERA
      BERA HOLDING
      13,4813,27
      %+1,58
      13,9013,1713,5412.576.611,00170.283.512,00
      AKHAN
      AKHAN
      AKHAN UN
      42,4841,82
      %+1,58
      43,4841,8842,712.560.185,00109.348.040,00
      DURKN
      DURKN
      DURUKAN SEKERLEME
      20,6020,28
      %+1,58
      21,4220,2820,872.085.969,0043.530.454,00
      TRGYO
      TRGYO
      TORUNLAR GMYO
      93,4592,00
      %+1,58
      94,1591,6592,941.742.499,00161.941.328,00
      LOGO
      LOGO
      LOGO YAZILIM
      136,50134,40
      %+1,56
      136,60134,20135,73535.713,0072.714.621,00
      BURCE
      BURCE
      BURCELIK
      35,4234,88
      %+1,55
      35,7434,5635,131.781.595,0062.586.129,00
      EYGYO
      EYGYO
      EYG GMYO
      2,652,61
      %+1,53
      2,662,542,607.751.849,0020.164.856,00
      ICBCT
      ICBCT
      ICBC TURKEY BANK
      21,8221,50
      %+1,49
      23,1421,7622,335.184.884,00115.768.139,00
      ARTMS
      ARTMS
      ARTEMIS HALI
      36,8636,32
      %+1,49
      37,0036,3236,61558.856,0020.457.715,00
      UNLU
      UNLU
      UNLU YATIRIM HOLDING
      11,0110,85
      %+1,48
      11,0310,8810,95470.474,005.152.783,00
      OZGYO
      OZGYO
      OZDERICI GMYO
      2,082,05
      %+1,46
      2,182,052,1023.332.803,0049.018.423,00
      BEGYO
      BEGYO
      BATI EGE GMYO
      3,563,51
      %+1,43
      3,583,513,553.253.959,0011.542.904,00
      DOKTA
      DOKTA
      DOKTAS DOKUMCULUK
      21,5221,22
      %+1,41
      22,3821,3821,81426.208,009.294.137,00
      OYAKC
      OYAKC
      OYAK CIMENTO
      21,8221,52
      %+1,39
      22,0021,3621,6220.207.646,00436.832.789,00
      ENSRI
      ENSRI
      ENSARI SINAI YATIRIMLAR
      5,155,08
      %+1,38
      5,195,095,1316.637.089,0085.417.970,00
      MAKTK
      MAKTK
      MAKINA TAKIM
      9,669,53
      %+1,36
      9,819,489,672.569.886,0024.845.289,00
      ZERGY
      ZERGY
      ZERAY GMYO
      8,948,82
      %+1,36
      9,038,838,948.314.434,0074.366.542,00
      AKYHO
      AKYHO
      AKDENIZ YATIRIM HOLDING
      2,242,21
      %+1,36
      2,242,192,21513.183,001.134.856,00
      VBTYZ
      VBTYZ
      VBT YAZILIM
      31,4631,04
      %+1,35
      31,6630,9031,281.283.331,0040.148.029,00
      AKSGY
      AKSGY
      AKIS GMYO
      9,809,67
      %+1,34
      9,849,619,737.367.846,0071.709.742,00
      OPK30
      OPK30
      OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
      78,6277,58
      %+1,34
      79,0477,5878,6361.013,004.797.354,00
      GARFA
      GARFA
      GARANTI FAKTORING
      26,4026,06
      %+1,31
      26,7026,1626,521.385.173,0036.739.461,00
      MOPAS
      MOPAS
      MOPAS MARKETCILIK
      27,9627,60
      %+1,30
      28,0827,6827,891.660.801,0046.325.203,00
      KARSN
      KARSN
      KARSAN OTOMOTIV
      10,1310,00
      %+1,30
      10,309,9810,1410.386.054,00105.343.781,00
      EUYO
      EUYO
      EURO YAT. ORT.
      5,605,53
      %+1,27
      5,875,525,622.271.472,0012.765.199,00
      EDATA
      EDATA
      E-DATA TEKNOLOJI
      19,5319,29
      %+1,24
      21,2019,0819,959.658.326,00192.698.497,00
      BRKSN
      BRKSN
      BERKOSAN YALITIM
      8,208,10
      %+1,24
      8,248,058,14403.169,003.281.413,00
      RODRG
      RODRG
      RODRIGO TEKSTIL
      25,0024,70
      %+1,22
      25,7823,5224,52224.492,005.503.548,00
      VAKFA
      VAKFA
      VAKIF FAKTORING
      10,9210,79
      %+1,21
      10,9810,8110,914.630.221,0050.501.704,00
      FMIZP
      FMIZP
      F-M IZMIT PISTON
      297,75294,25
      %+1,19
      301,25294,25297,7664.694,0019.263.039,00
      EGEEN
      EGEEN
      EGE ENDUSTRI
      5.320,005.257,50
      %+1,19
      5.327,505.237,505.279,239.418,0049.719.743,00
      RAYSG
      RAYSG
      RAY SIGORTA
      163,00161,10
      %+1,18
      163,50161,40162,7177.236,0012.566.863,00
      BIENY
      BIENY
      BIEN YAPI URUNLERI
      20,8020,56
      %+1,17
      21,1020,2020,533.427.051,0070.342.020,00
      ZEDUR
      ZEDUR
      ZEDUR ENERJI
      7,927,83
      %+1,15
      7,987,827,911.437.062,0011.363.140,00
      VRGYO
      VRGYO
      VERA KONSEPT GMYO
      1,761,74
      %+1,15
      1,771,741,766.396.875,0011.233.063,00
      KCAER
      KCAER
      KOCAER CELIK
      15,9915,81
      %+1,14
      16,3015,5215,9018.414.147,00292.746.408,00
      INVES
      INVES
      INVESTCO HOLDING
      814,00805,00
      %+1,12
      814,50805,00809,3839.761,0032.181.591,00
      BRISA
      BRISA
      BRISA
      81,4580,55
      %+1,12
      82,0578,4079,56438.239,0034.868.067,00
      CMENT
      CMENT
      CIMENTAS
      274,00271,00
      %+1,11
      275,00271,00274,835.221,001.434.865,00
      AKGRT
      AKGRT
      AKSIGORTA
      6,406,33
      %+1,11
      6,416,326,386.918.081,0044.160.005,00
      SEGMN
      SEGMN
      SEGMEN KARDESLER GIDA
      55,0054,40
      %+1,10
      55,9053,5054,651.354.828,0074.047.355,00
      BMSCH
      BMSCH
      BMS CELIK HASIR
      12,0211,89
      %+1,09
      12,0711,7511,93642.903,007.667.302,00
      GARAN
      GARAN
      GARANTI BANKASI
      131,00129,60
      %+1,08
      131,30129,20130,3934.885.000,004.548.468.708,00
      Z30KP
      Z30KP
      ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
      271,60268,70
      %+1,08
      272,90269,20271,34963.967,00261.558.270,00
      MARBL
      MARBL
      TUREKS TURUNC MADENCILIK
      12,2712,14
      %+1,07
      12,3612,1312,241.168.236,0014.302.261,00
      SEYKM
      SEYKM
      SEYITLER KIMYA
      4,764,71
      %+1,06
      4,854,674,781.391.448,006.651.696,00
      DSTKF
      DSTKF
      DESTEK FINANS FAKTORING
      1.910,001.890,00
      %+1,06
      1.920,001.890,001.903,67745.660,001.419.491.413,00
      AAGYO
      AAGYO
      AGAOGLU GMYO
      12,8012,67
      %+1,03
      12,9112,6212,739.341.265,00118.941.798,00
      KUVVA
      KUVVA
      KUVVA GIDA
      158,50156,90
      %+1,02
      159,50155,50157,09121.986,0019.162.406,00
      ACSEL
      ACSEL
      ACIPAYAM SELULOZ
      122,60121,40
      %+0,99
      126,00121,90123,44148.009,0018.269.691,00
      TCELL
      TCELL
      TURKCELL
      104,10103,10
      %+0,97
      105,40103,20104,1035.330.035,003.677.899.227,00
      TURSG
      TURSG
      TURKIYE SIGORTA
      6,286,22
      %+0,97
      6,336,226,2941.338.689,00260.001.990,00
      SMRTG
      SMRTG
      SMART GUNES ENERJISI TEK.
      10,5510,45
      %+0,96
      10,7110,3610,5317.538.337,00184.661.788,00
      VERUS
      VERUS
      VERUSA HOLDING
      642,00636,00
      %+0,94
      652,50637,50644,1564.130,0041.309.225,00
      BAHKM
      BAHKM
      BAHADIR KIMYA
      120,90119,80
      %+0,92
      121,50118,90120,57311.798,0037.591.989,00
      GSDDE
      GSDDE
      GSD DENIZCILIK
      13,2013,08
      %+0,92
      13,2512,9313,123.704.471,0048.605.706,00
      SNPAM
      SNPAM
      SONMEZ PAMUKLU
      20,0419,86
      %+0,91
      20,0418,9019,8624.458,00485.684,00
      DENGE
      DENGE
      DENGE HOLDING
      2,242,22
      %+0,90
      2,272,222,2413.980.893,0031.320.751,00
      JANTS
      JANTS
      JANTSA JANT SANAYI
      14,7314,60
      %+0,89
      15,5014,6014,915.106.228,0076.140.151,00
      YUNSA
      YUNSA
      YUNSA
      9,139,05
      %+0,88
      9,229,019,143.920.608,0035.836.721,00
      AVPGY
      AVPGY
      AVRUPAKENT GMYO
      51,4050,95
      %+0,88
      51,9550,4551,06637.619,0032.554.993,00
      ALARK
      ALARK
      ALARKO HOLDING
      103,40102,50
      %+0,88
      105,00102,40103,732.504.748,00259.825.467,00
      AGROT
      AGROT
      AGROTECH TEKNOLOJI
      2,362,34
      %+0,86
      2,382,342,369.167.690,0021.644.955,00
      SOHOE
      SOHOE
      SOHO GIYIM VE ENERJI
      10,6310,54
      %+0,85
      10,8210,5410,6913.520.214,00144.527.925,00
      CANTE
      CANTE
      CAN2 TERMIK
      1,191,18
      %+0,85
      1,201,181,19150.676.695,00179.565.628,00
      EKIZ
      EKIZ
      EKIZ KIMYA
      62,0061,50
      %+0,81
      62,0058,5060,0915.184,00912.375,00
      KAYSE
      KAYSE
      KAYSERI SEKER FABRIKASI
      3,813,78
      %+0,79
      3,833,783,819.034.634,0034.380.235,00
      OZYSR
      OZYSR
      OZYASAR TEL
      12,7112,61
      %+0,79
      12,8512,5112,681.645.872,0020.863.590,00
      MNDTR
      MNDTR
      MONDI TURKEY
      5,105,06
      %+0,79
      5,145,075,101.324.808,006.752.709,00
      TABGD
      TABGD
      TAB GIDA
      262,00260,00
      %+0,77
      264,00256,00260,89906.068,00236.380.789,00
      AVOD
      AVOD
      A.V.O.D GIDA VE TARIM
      3,943,91
      %+0,77
      4,133,904,017.222.583,0028.985.331,00
      OPTGY
      OPTGY
      OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
      160,00158,80
      %+0,76
      162,45159,15159,99337,0053.916,00
      ARCLK
      ARCLK
      ARCELIK
      95,3594,65
      %+0,74
      95,3594,4594,871.125.246,00106.746.180,00
      TTRAK
      TTRAK
      TURK TRAKTOR
      414,00411,00
      %+0,73
      415,75407,00411,35116.875,0048.076.721,00
      VKING
      VKING
      VIKING KAGIT
      22,2222,06
      %+0,73
      22,5622,0822,26297.852,006.629.143,00
      AYEN
      AYEN
      AYEN ENERJI
      33,4233,18
      %+0,72
      33,8033,1033,31471.322,0015.701.413,00
      PAGYO
      PAGYO
      PANORA GMYO
      154,20153,10
      %+0,72
      158,00152,60154,9269.708,0010.799.317,00
      GRNYO
      GRNYO
      GARANTI YAT. ORT.
      14,6014,50
      %+0,69
      14,6013,6014,16273.401,003.871.264,00
      ZSR25
      ZSR25
      ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
      48,5248,19
      %+0,69
      48,7948,1948,43123,005.957,00
      SAHOL
      SAHOL
      SABANCI HOLDING
      89,4088,80
      %+0,68
      90,5088,6089,4751.389.456,004.597.907.545,00
      REEDR
      REEDR
      REEDER TEKNOLOJI
      6,005,96
      %+0,67
      6,185,966,0518.950.926,00114.718.774,00
      CEOEM
      CEOEM
      CEO EVENT MEDYA
      24,1223,96
      %+0,67
      24,1823,7223,95475.511,0011.388.368,00
      VAKKO
      VAKKO
      VAKKO TEKSTIL
      68,9568,50
      %+0,66
      69,3568,5068,9066.232,004.563.092,00
      PEKGY
      PEKGY
      PEKER GMYO
      15,4015,30
      %+0,65
      15,5315,2515,3790.552.504,001.391.370.378,00
      ANELE
      ANELE
      ANEL ELEKTRIK
      138,80137,90
      %+0,65
      139,50134,00136,521.771.361,00241.816.726,00
      KRTEK
      KRTEK
      KARSU TEKSTIL
      6,226,18
      %+0,65
      6,396,036,171.273.170,007.861.128,00
      PENGD
      PENGD
      PENGUEN GIDA
      9,589,52
      %+0,63
      9,739,519,611.771.796,0017.023.636,00
      GLDTR
      GLDTR
      QNB PORTFOY ALTIN KATILIM BYF
      569,50566,00
      %+0,62
      571,25557,75568,11311.973,00177.234.350,00
      TEZOL
      TEZOL
      EUROPAP TEZOL KAGIT
      9,869,80
      %+0,61
      10,169,799,965.150.953,0051.310.141,00
      KONYA
      KONYA
      KONYA CIMENTO
      3.717,503.695,00
      %+0,61
      3.775,003.677,503.708,829.944,0036.880.490,00
      GOLTS
      GOLTS
      GOLTAS CIMENTO
      293,50291,75
      %+0,60
      295,00292,50293,6644.055,0012.937.129,00
      HATSN
      HATSN
      HATSAN GEMI
      50,5550,25
      %+0,60
      51,6549,7250,483.121.960,00157.606.130,00
      LKMNH
      LKMNH
      LOKMAN HEKIM SAGLIK
      13,6613,58
      %+0,59
      13,6913,4813,591.038.285,0014.110.589,00
      MTRYO
      MTRYO
      METRO YAT. ORT.
      8,588,53
      %+0,59
      8,808,368,57343.610,002.945.967,00
      BIOEN
      BIOEN
      BIOTREND CEVRE VE ENERJI
      17,4517,35
      %+0,58
      17,6817,0317,304.429.086,0076.616.073,00
      MZHLD
      MZHLD
      MAZHAR ZORLU HOLDING
      5,265,23
      %+0,57
      5,285,205,2466.591,00349.211,00
      GEDZA
      GEDZA
      GEDIZ AMBALAJ
      28,0627,90
      %+0,57
      28,2427,8628,06252.436,007.082.055,00
      KRDMA
      KRDMA
      KARDEMIR (A)
      42,2241,98
      %+0,57
      42,7841,4242,144.152.723,00175.007.996,00
      GENIL
      GENIL
      GEN ILAC
      10,9310,87
      %+0,55
      11,0510,5410,8053.974.787,00583.080.714,00
      MGROS
      MGROS
      MIGROS TICARET
      555,00552,00
      %+0,54
      563,00550,00555,505.521.027,003.066.857.652,00
      KOPOL
      KOPOL
      KOZA POLYESTER
      5,695,66
      %+0,53
      5,965,675,7816.226.649,0093.770.450,00
      TMSN
      TMSN
      TUMOSAN MOTOR VE TRAKTOR
      77,5577,15
      %+0,52
      78,0077,2077,63348.888,0027.085.233,00
      BLCYT
      BLCYT
      BILICI YATIRIM
      19,4319,33
      %+0,52
      19,6819,3119,49728.685,0014.198.738,00
      ZRE20
      ZRE20
      ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
      181,80180,90
      %+0,50
      183,05180,90181,5110.246,001.859.751,00
      TEHOL
      TEHOL
      TERA YATIRIM TEK. HOL.
      51,3051,05
      %+0,49
      51,6051,0051,2915.133.133,00776.174.195,00
      DEVA
      DEVA
      DEVA HOLDING
      72,5572,20
      %+0,49
      72,6570,8571,74354.198,0025.410.688,00
      OYYAT
      OYYAT
      OYAK YATIRIM MENKUL
      34,6634,50
      %+0,46
      35,0034,3434,73213.036,007.399.622,00
      NUHCM
      NUHCM
      NUH CIMENTO
      218,10217,10
      %+0,46
      218,90217,00217,9831.129,006.785.402,00
      TSKB
      TSKB
      T.S.K.B.
      11,0010,95
      %+0,46
      11,0910,9511,029.293.323,00102.414.595,00
      EGPRO
      EGPRO
      EGE PROFIL
      35,4035,24
      %+0,45
      35,7235,3835,52459.491,0016.319.802,00
      BAKAB
      BAKAB
      BAK AMBALAJ
      45,3445,14
      %+0,44
      45,5044,5045,05118.290,005.328.846,00
      SILVR
      SILVR
      SILVERLINE ENDUSTRI
      2,272,26
      %+0,44
      2,302,222,261.136.554,002.570.086,00
      CONSE
      CONSE
      CONSUS ENERJI
      2,272,26
      %+0,44
      2,302,272,293.477.504,007.944.648,00
      ZOREN
      ZOREN
      ZORLU ENERJI
      2,282,27
      %+0,44
      2,312,272,2929.293.210,0066.968.059,00
      DOFRB
      DOFRB
      DOF ROBOTIK
      137,70137,10
      %+0,44
      138,70136,30137,412.301.691,00316.264.955,00
      MTRKS
      MTRKS
      MATRIKS FINANSAL TEKNOLOJILER
      32,5032,36
      %+0,43
      33,3031,1232,091.855.754,0059.552.695,00
      SANKO
      SANKO
      SANKO PAZARLAMA
      18,7018,62
      %+0,43
      18,8918,5918,70193.267,003.614.261,00
      BTCIM
      BTCIM
      BATICIM BATI ANADOLU
      4,714,69
      %+0,43
      4,754,654,69105.083.797,00492.907.882,00
      ARDYZ
      ARDYZ
      ARD BILISIM TEKNOLOJILERI
      83,3082,95
      %+0,42
      84,1580,9082,473.487.091,00287.567.078,00
      ALCAR
      ALCAR
      ALARKO CARRIER
      716,00713,00
      %+0,42
      725,50710,00715,1038.161,0027.289.086,00
      AEFES
      AEFES
      ANADOLU EFES
      19,3319,25
      %+0,42
      19,4419,1019,28103.891.014,002.002.676.592,00
      BALAT
      BALAT
      BALATACILAR BALATACILIK
      73,0072,70
      %+0,41
      73,0072,5072,6421.399,001.554.378,00
      DUNYH
      DUNYH
      DUNYA HOLDING
      148,00147,40
      %+0,41
      154,00147,20150,41871.180,00130.894.299,00
      IZFAS
      IZFAS
      IZMIR FIRCA
      62,2061,95
      %+0,40
      65,6561,0062,0426.324.420,001.633.130.776,00
      DESPC
      DESPC
      DESPEC BILGISAYAR
      39,7239,56
      %+0,40
      40,2039,5039,78467.301,0018.587.416,00
      LUKSK
      LUKSK
      LUKS KADIFE
      89,1088,75
      %+0,39
      89,7588,0588,8779.368,007.053.651,00
      ISDMR
      ISDMR
      ISKENDERUN DEMIR CELIK
      51,1050,90
      %+0,39
      51,9050,5051,251.551.264,0079.499.557,00
      TEKTU
      TEKTU
      TEK-ART TURIZM
      7,697,66
      %+0,39
      7,887,627,734.592.487,0035.518.772,00
      KRONT
      KRONT
      KRON TEKNOLOJI
      28,1028,00
      %+0,36
      28,4627,2027,711.470.924,0040.765.353,00
      KLNMA
      KLNMA
      T. KALKINMA BANK.
      8,948,91
      %+0,34
      8,948,878,90128.679,001.144.863,00
      SANEL
      SANEL
      SANEL MUHENDISLIK
      60,4560,25
      %+0,33
      62,1557,5059,92514.989,0030.857.270,00
      ZTM25
      ZTM25
      ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      185,35184,75
      %+0,33
      187,00180,05185,171.335,00247.203,00
      GATEG
      GATEG
      GATE GROUP TEKNOLOJI
      316,00315,00
      %+0,32
      316,00315,00315,6311.974,003.779.354,00
      INGRM
      INGRM
      INGRAM BILISIM
      396,00394,75
      %+0,32
      405,00390,50396,2140.894,0016.202.567,00
      SKTAS
      SKTAS
      SOKTAS
      3,243,23
      %+0,31
      3,283,203,256.228.004,0020.226.067,00
      OPT25
      OPT25
      OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      52,0651,90
      %+0,31
      52,2451,8852,0121.539,001.120.263,00
      MHRGY
      MHRGY
      MHR GMYO
      3,363,35
      %+0,30
      3,443,343,393.469.850,0011.752.524,00
      KAPLM
      KAPLM
      KAPLAMIN
      428,00426,75
      %+0,29
      435,00423,50428,9857.276,0024.570.053,00
      SKYLP
      SKYLP
      SKYALP FINANSAL TEKNOLOJILER
      259,25258,50
      %+0,29
      265,00250,00257,5465.485,0016.864.953,00
      SONME
      SONME
      SONMEZ FILAMENT
      139,60139,20
      %+0,29
      144,30133,60139,0255.665,007.738.642,00
      ORCAY
      ORCAY
      ORCAY ORTAKOY CAY SANAYI
      3,563,55
      %+0,28
      3,603,543,57371.365,001.324.187,00
      OYAYO
      OYAYO
      OYAK YAT. ORT.
      44,3244,20
      %+0,27
      44,7843,5844,1148.766,002.150.868,00
      TUCLK
      TUCLK
      TUGCELIK
      3,823,81
      %+0,26
      3,873,783,813.132.547,0011.936.162,00
      SERNT
      SERNT
      SERANIT GRANIT SERAMIK
      7,857,83
      %+0,26
      7,947,827,871.722.702,0013.551.933,00
      SSAAT
      SSAAT
      SAAT VE SAAT SANAYI
      40,1040,00
      %+0,25
      44,0039,7241,3818.139.506,00750.688.970,00
      CEMAS
      CEMAS
      CEMAS DOKUM
      4,084,07
      %+0,25
      4,154,084,117.940.643,0032.623.336,00
      ALBRK
      ALBRK
      ALBARAKA TURK
      8,268,24
      %+0,24
      8,338,198,2611.594.490,0095.791.279,00
      AFYON
      AFYON
      AFYON CIMENTO
      12,5512,52
      %+0,24
      12,7112,5212,60945.612,0011.910.627,00
      TATEN
      TATEN
      TATLIPINAR ENERJI URETIM
      8,568,54
      %+0,23
      8,808,488,6125.898.274,00223.000.584,00
      PARSN
      PARSN
      PARSAN
      70,9570,80
      %+0,21
      72,8570,9071,56301.315,0021.561.900,00
      AGESA
      AGESA
      AGESA HAYAT EMEKLILIK
      237,50237,00
      %+0,21
      240,00234,20237,04340.897,0080.807.405,00
      AVHOL
      AVHOL
      AVRUPA YATIRIM HOLDING
      38,4838,40
      %+0,21
      39,1038,3438,721.813.898,0070.238.645,00
      BINHO
      BINHO
      1000 YATIRIMLAR HOL.
      10,0310,01
      %+0,20
      10,339,9610,1020.281.189,00204.855.960,00
      FONET
      FONET
      FONET BILGI TEKNOLOJILERI
      5,175,16
      %+0,19
      5,365,145,2120.114.696,00104.758.436,00
      PNSUT
      PNSUT
      PINAR SUT
      10,3910,37
      %+0,19
      10,4510,3510,40857.857,008.918.888,00
      MAKIM
      MAKIM
      MAKIM MAKINE
      15,9115,88
      %+0,19
      16,1015,9015,99434.846,006.951.143,00
      OPX30
      OPX30
      OSMANLI PORTFOY BIST 30 HSY BYF
      85,2885,12
      %+0,19
      86,1885,0485,81165,0014.158,00
      ZPBDL
      ZPBDL
      ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
      270,70270,20
      %+0,19
      274,50269,60272,52723,00197.033,00
      EPLAS
      EPLAS
      EGEPLAST
      5,555,54
      %+0,18
      5,665,535,592.321.835,0012.981.993,00
      GUBRF
      GUBRF
      GUBRE FABRIK.
      419,25418,50
      %+0,18
      422,25409,25414,952.910.882,001.207.877.822,00
      BULGS
      BULGS
      BULLS GSYO
      35,4635,40
      %+0,17
      35,8834,8635,392.244.994,0079.454.229,00
      TERA
      TERA
      TERA YATIRIM MENKUL DEGERLER
      178,50178,20
      %+0,17
      180,60177,70179,218.543.536,001.531.069.877,00
      GLCVY
      GLCVY
      GELECEK VARLIK YONETIMI
      49,4249,34
      %+0,16
      50,3049,2649,75706.515,0035.149.175,00
      ISCTR
      ISCTR
      IS BANKASI (C)
      12,5312,51
      %+0,16
      12,6112,4812,54360.930.803,004.525.549.809,00
      ZTLRF
      ZTLRF
      ZIRAAT PORTFOY TLREF BYF
      1.361,501.359,50
      %+0,15
      1.361,501.361,001.361,394.407,005.999.666,00
      ISSEN
      ISSEN
      ISBIR SENTETIK DOKUMA
      6,946,93
      %+0,14
      7,026,826,951.051.640,007.310.996,00
      ISBIR
      ISBIR
      ISBIR HOLDING
      71,7071,60
      %+0,14
      71,7071,2571,4417.141,001.224.514,00
      AGYO
      AGYO
      ATAKULE GMYO
      7,377,36
      %+0,14
      7,397,337,3676.729,00564.671,00
      USDTR
      USDTR
      QNB PORTFOY ABD DOLARI BYF
      4.450,004.444,00
      %+0,14
      4.450,004.442,004.448,323.085,0013.723.071,00
      APX30
      APX30
      AK PORTFOY BIST 30 ENDEKSI HSY BYF
      38,7738,72
      %+0,13
      39,3938,7739,0014.878,00580.180,00
      ZELOT
      ZELOT
      ZIRAAT PORTFOY BIST 50-30 HY BYF
      117,10116,95
      %+0,13
      119,15116,75116,921.409,00164.745,00
      ASUZU
      ASUZU
      ANADOLU ISUZU
      47,0246,96
      %+0,13
      47,3646,9647,14396.143,0018.672.338,00
      PRKAB
      PRKAB
      TURK PRYSMIAN KABLO
      33,2433,20
      %+0,12
      33,9633,0233,28413.473,0013.761.011,00
      ALKLC
      ALKLC
      ALTINKILIC GIDA VE SUT
      425,50425,00
      %+0,12
      431,75424,50427,28553.838,00236.646.074,00
      BINBN
      BINBN
      BIN ULASIM TEKNOLOJILERI
      178,00177,80
      %+0,11
      179,80176,90178,25112.146,0019.990.443,00
      ANGEN
      ANGEN
      ANATOLIA TANI VE BIYOTEKNOLOJI
      9,109,09
      %+0,11
      9,229,049,131.629.145,0014.870.136,00
      INTEM
      INTEM
      INTEMA
      258,50258,25
      %+0,10
      262,25258,00260,0952.059,0013.540.125,00
      INDES
      INDES
      INDEKS BILGISAYAR
      10,4010,39
      %+0,10
      10,5010,2310,332.393.805,0024.725.813,00
      YIGIT
      YIGIT
      YIGIT AKU
      20,9820,96
      %+0,10
      21,2620,9221,072.039.876,0042.973.882,00
      OPTLR
      OPTLR
      OSMANLI P BIST TLREF(TL) END BYF
      63,0462,98
      %+0,10
      63,0463,0263,0352.401,003.302.709,00
      YAPRK
      YAPRK
      YAPRAK SUT VE BESI CIFT.
      11,4111,40
      %+0,09
      11,8011,4011,533.922.108,0045.224.563,00
      NPTLR
      NPTLR
      NUROL PORTFOY TLREF BYF
      50,9850,94
      %+0,08
      51,0050,9850,9917.481,00891.296,00
      KRDMB
      KRDMB
      KARDEMIR (B)
      131,10131,00
      %+0,08
      133,10131,10131,85544.326,0071.770.567,00
      ZTLRK
      ZTLRK
      ZIRAAT PORTFOY TLREFK KATILIM BYF
      1.359,001.358,00
      %+0,07
      1.359,001.223,501.358,0018.938,0025.717.734,00
      DOCO
      DOCO
      DO-CO
      11.607,5011.600,00
      %+0,07
      11.715,0011.515,0011.607,546.033,0070.028.275,00
      BRYAT
      BRYAT
      BORUSAN YAT. PAZ.
      1.711,001.710,00
      %+0,06
      1.759,001.711,001.733,95107.856,00187.016.426,00
      Z30KE
      Z30KE
      ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
      185,00184,90
      %+0,05
      186,65184,75185,4967.729,0012.563.289,00
      CIMSA
      CIMSA
      CIMSA
      45,6445,62
      %+0,04
      46,2245,1445,668.187.953,00373.846.591,00
      GMSTR
      GMSTR
      QNB PORTFOY GUMUS KATILIM BYF
      608,50608,25
      %+0,04
      613,00600,00606,37616.369,00373.745.538,00
      ZPX30
      ZPX30
      ZIRAAT PORTFOY BIST 30 HY BYF
      212,05212,00
      %+0,02
      214,70211,50212,71882.361,00187.687.258,00
      APLIB
      APLIB
      AK PORTFOY BIST LIKIT BANKA HSY BYF
      43,8443,83
      %+0,02
      44,1043,6843,9474.857,003.289.299,00
      MARMR
      MARMR
      MARMARA HOLDING
      2,372,37
      %0,00
      2,452,352,40102.961.654,00247.069.261,00
      ZRGYO
      ZRGYO
      ZIRAAT GMYO
      19,5319,53
      %0,00
      20,0619,5319,77703.846,0013.917.220,00
      KZBGY
      KZBGY
      KIZILBUK GYO
      2,042,04
      %0,00
      2,062,032,0428.118.658,0057.461.846,00
      SELVA
      SELVA
      SELVA GIDA
      1,791,79
      %0,00
      1,911,781,8456.411.370,00103.494.070,00
      KSTUR
      KSTUR
      KUSTUR KUSADASI TURIZM
      2.485,002.485,00
      %0,00
      2.505,002.485,002.487,05439,001.091.815,00
      YKSLN
      YKSLN
      YUKSELEN CELIK
      2,862,86
      %0,00
      2,942,842,886.854.559,0019.763.559,00
      MEGMT
      MEGMT
      MEGA METAL
      69,7069,70
      %0,00
      70,6568,3069,603.959.047,00275.546.748,00
      KZGYO
      KZGYO
      KUZUGRUP GMYO
      19,7519,75
      %0,00
      19,9819,6819,80549.743,0010.884.310,00
      MERKO
      MERKO
      MERKO GIDA
      1,391,39
      %0,00
      1,421,391,4013.557.196,0018.976.416,00
      SNGYO
      SNGYO
      SINPAS GMYO
      3,243,24
      %0,00
      3,293,233,259.347.804,0030.403.730,00
      SUMAS
      SUMAS
      SUMAS SUNI TAHTA
      275,00275,00
      %0,00
      281,25275,00278,222.776,00772.340,00
      OZKGY
      OZKGY
      OZAK GMYO
      12,7112,71
      %0,00
      12,8912,6712,743.486.203,0044.400.411,00
      POLHO
      POLHO
      POLISAN HOLDING
      22,3222,32
      %0,00
      22,6822,2422,442.693.769,0060.447.440,00
      TSPOR
      TSPOR
      TRABZONSPOR SPORTIF
      1,021,02
      %0,00
      1,041,011,02144.213.439,00147.044.395,00
      USAK
      USAK
      USAK SERAMIK
      1,231,23
      %0,00
      1,261,231,2424.439.383,0030.346.629,00
      VAKFN
      VAKFN
      VAKIF FIN. KIR.
      1,191,19
      %0,00
      1,201,171,1937.211.268,0044.114.844,00
      HATEK
      HATEK
      HATAY TEKSTIL
      11,9711,97
      %0,00
      12,1011,7811,931.305.828,0015.580.929,00
      EKOS
      EKOS
      EKOS TEKNOLOJI
      5,505,50
      %0,00
      5,565,455,496.811.066,0037.415.385,00
      HDFGS
      HDFGS
      HEDEF GIRISIM
      2,492,49
      %0,00
      2,532,482,5028.141.026,0070.348.119,00
      CEMZY
      CEMZY
      CEM ZEYTIN
      13,3013,30
      %0,00
      13,5713,0513,2713.439.214,00178.300.674,00
      APBDL
      APBDL
      AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
      39,5039,50
      %0,00
      40,1039,4039,6924.977,00991.239,00
      APGLD
      APGLD
      AK PORTFOY ALTIN KATILIM BYF
      552,00552,00
      %0,00
      552,00548,75551,0714,007.715,00
      GRTHO
      GRTHO
      GRAINTURK HOLDING
      225,80225,90
      %-0,04
      231,40224,50227,27485.068,00110.239.746,00
      QNBTR
      QNBTR
      QNB BANK
      193,00193,10
      %-0,05
      193,00192,60192,8914.472,002.791.488,00
      ECZYT
      ECZYT
      ECZACIBASI YATIRIM
      323,00323,25
      %-0,08
      325,25320,75323,10224.956,0072.682.286,00
      MEDTR
      MEDTR
      MEDITERA TIBBI MALZEME
      25,1225,14
      %-0,08
      25,5625,0025,18325.828,008.205.091,00
      LMKDC
      LMKDC
      LIMAK DOGU ANADOLU
      24,5824,60
      %-0,08
      24,7224,2224,432.785.689,0068.061.146,00
      SOKM
      SOKM
      SOK MARKETLER TICARET
      52,7052,75
      %-0,10
      53,8052,5053,054.291.160,00227.649.387,00
      PINSU
      PINSU
      PINAR SU
      10,3710,38
      %-0,10
      10,4610,3310,391.853.754,0019.262.862,00
      ISFIN
      ISFIN
      IS FIN.KIR.
      20,6820,70
      %-0,10
      21,1820,6820,891.978.271,0041.319.613,00
      MOGAN
      MOGAN
      MOGAN ENERJI
      19,9619,98
      %-0,10
      20,9219,7520,2613.627.000,00276.037.302,00
      AHGAZ
      AHGAZ
      AHLATCI DOGALGAZ
      33,8633,90
      %-0,12
      34,6433,0833,917.288.847,00247.133.622,00
      ONCSM
      ONCSM
      ONCOSEM ONKOLOJIK SISTEMLER
      242,00242,30
      %-0,12
      247,80240,20242,09211.217,0051.133.396,00
      VSNMD
      VSNMD
      VISNE MADENCILIK
      48,3848,44
      %-0,12
      49,2448,0448,57976.836,0047.445.441,00
      ODAS
      ODAS
      ODAS ELEKTRIK
      7,497,50
      %-0,13
      7,627,367,4943.275.679,00324.260.197,00
      ISYAT
      ISYAT
      IS YAT. ORT.
      7,437,44
      %-0,13
      7,477,397,44663.099,004.933.156,00
      TNZTP
      TNZTP
      TAPDI TINAZTEPE
      27,9628,00
      %-0,14
      28,3027,3427,835.648.677,00157.181.234,00
      BFREN
      BFREN
      BOSCH FREN SISTEMLERI
      130,60130,80
      %-0,15
      132,70130,60131,59151.667,0019.958.274,00
      KLYPV
      KLYPV
      KALYON GUNES TEKNOLOJILERI
      58,2558,35
      %-0,17
      58,5557,9558,151.004.214,0058.394.464,00
      GWIND
      GWIND
      GALATA WIND ENERJI
      22,9422,98
      %-0,17
      23,1222,9423,022.676.285,0061.608.212,00
      DGATE
      DGATE
      DATAGATE BILGISAYAR
      110,60110,80
      %-0,18
      111,70108,70110,46117.911,0013.024.163,00
      BASGZ
      BASGZ
      BASKENT DOGALGAZ GMYO
      42,9643,04
      %-0,19
      43,3042,9643,09157.709,006.796.040,00
      FLAP
      FLAP
      FLAP KONGRE TOPLANTI HIZ.
      10,6710,69
      %-0,19
      10,9710,5010,67512.382,005.469.235,00
      YYLGD
      YYLGD
      YAYLA GIDA
      10,2610,28
      %-0,20
      10,3910,0910,317.325.605,0075.487.253,00
      DNISI
      DNISI
      DINAMIK ISI MAKINA YALITIM
      19,2819,32
      %-0,21
      19,5519,2719,37338.040,006.548.936,00
      AHSGY
      AHSGY
      AHES GMYO
      18,9418,98
      %-0,21
      19,4918,9219,101.216.224,0023.233.910,00
      TBORG
      TBORG
      T.TUBORG
      137,30137,60
      %-0,22
      138,80135,20136,49229.139,0031.275.177,00
      HLGYO
      HLGYO
      HALK GMYO
      4,524,53
      %-0,22
      4,584,504,5312.074.172,0054.745.478,00
      ENERY
      ENERY
      ENERYA ENERJI
      8,999,01
      %-0,22
      9,158,718,9649.843.875,00446.823.711,00
      EUKYO
      EUKYO
      EURO KAPITAL YAT. ORT.
      13,0013,03
      %-0,23
      13,0812,8212,99327.261,004.249.511,00
      DAPGM
      DAPGM
      DAP GAYRIMENKUL
      8,638,65
      %-0,23
      8,768,608,6949.033.648,00426.299.708,00
      ISMEN
      ISMEN
      IS Y. MEN. DEG.
      33,0833,16
      %-0,24
      33,4233,0033,164.762.659,00157.931.698,00
      COSMO
      COSMO
      COSMOS YAT. HOLDING
      118,10118,40
      %-0,25
      120,80114,50117,8738.033,004.483.041,00
      GENKM
      GENKM
      GENTAS KIMYA
      10,8710,90
      %-0,28
      11,3210,3810,7426.388.446,00283.422.646,00
      VERTU
      VERTU
      VERUSATURK GIRISIM
      36,1036,20
      %-0,28
      36,4635,8436,18239.981,008.683.072,00
      ZGOLD
      ZGOLD
      ZIRAAT PORTFOY ALTIN BYF
      705,00707,00
      %-0,28
      706,00696,75703,2053.624,0037.708.408,00
      FZLGY
      FZLGY
      FUZUL GMYO
      10,5610,59
      %-0,28
      11,1410,3410,7536.445.069,00391.651.842,00
      KIMMR
      KIMMR
      KIM MARKET-ERSAN ALISVERIS
      13,8213,86
      %-0,29
      13,9613,7213,85859.498,0011.903.621,00
      HTTBT
      HTTBT
      HITIT BILGISAYAR
      37,1837,30
      %-0,32
      38,4837,0437,29273.317,0010.192.649,00
      PGSUS
      PGSUS
      PEGASUS
      151,70152,20
      %-0,33
      153,30150,60151,968.074.426,001.227.008.197,00
      ERCB
      ERCB
      ERCIYAS CELIK BORU
      48,1048,26
      %-0,33
      48,9247,6048,21599.752,0028.916.399,00
      MSGYO
      MSGYO
      MISTRAL GMYO
      5,986,00
      %-0,33
      6,115,966,012.360.402,0014.180.663,00
      LYDHO
      LYDHO
      LYDIA HOLDING
      179,60180,20
      %-0,33
      183,50178,60182,151.567.131,00285.449.772,00
      YKBNK
      YKBNK
      YAPI VE KREDI BANK.
      35,4235,54
      %-0,34
      35,8235,1235,42130.193.364,004.610.991.869,00
      MEKAG
      MEKAG
      MEKA GLOBAL MAKINE
      2,932,94
      %-0,34
      2,992,932,965.498.155,0016.253.518,00
      PATEK
      PATEK
      PASIFIK TEKNOLOJI
      19,8319,90
      %-0,35
      20,4619,5319,8812.168.907,00241.865.545,00
      OTTO
      OTTO
      OTTO HOLDING
      169,70170,30
      %-0,35
      172,50168,40170,66128.340,0021.902.271,00
      AKBNK
      AKBNK
      AKBANK
      68,8069,05
      %-0,36
      69,6568,5569,07128.800.446,008.896.330.074,00
      SAMAT
      SAMAT
      SARAY MATBAACILIK
      5,425,44
      %-0,37
      5,475,335,41865.491,004.680.842,00
      BASCM
      BASCM
      BASTAS BASKENT CIMENTO
      13,2913,34
      %-0,38
      13,3913,1113,2216.537,00218.608,00
      CMBTN
      CMBTN
      CIMBETON
      1.584,001.590,00
      %-0,38
      1.631,001.579,001.595,4627.077,0043.200.219,00
      IMASM
      IMASM
      IMAS MAKINA
      2,532,54
      %-0,39
      2,792,502,66120.218.879,00319.761.151,00
      SOKE
      SOKE
      SOKE DEGIRMENCILIK
      14,8414,90
      %-0,40
      15,0614,8414,951.557.132,0023.272.698,00
      GSDHO
      GSDHO
      GSD HOLDING
      4,804,82
      %-0,42
      4,854,784,815.473.395,0026.331.692,00
      ANSGR
      ANSGR
      ANADOLU SIGORTA
      28,6828,80
      %-0,42
      28,9628,4628,694.208.922,00120.764.550,00
      ONRYT
      ONRYT
      ONUR TEKNOLOJI
      58,8559,10
      %-0,42
      60,0058,5059,14532.123,0031.470.307,00
      TLMAN
      TLMAN
      TRABZON LIMAN
      79,7080,05
      %-0,44
      80,7079,6580,06109.809,008.791.779,00
      TARKM
      TARKM
      TARKIM BITKI KORUMA
      446,00448,00
      %-0,45
      455,00439,50446,15110.340,0049.227.822,00
      NUGYO
      NUGYO
      NUROL GMYO
      8,888,92
      %-0,45
      8,998,818,891.351.927,0012.021.108,00
      TOASO
      TOASO
      TOFAS OTO. FAB.
      268,50269,75
      %-0,46
      275,00265,00268,843.794.204,001.020.033.521,00
      BIMAS
      BIMAS
      BIM MAGAZALAR
      374,75376,50
      %-0,47
      378,50374,25375,938.746.367,003.288.016.728,00
      EKSUN
      EKSUN
      EKSUN GIDA
      6,066,09
      %-0,49
      6,166,066,111.896.402,0011.587.837,00
      IHEVA
      IHEVA
      IHLAS EV ALETLERI
      2,012,02
      %-0,50
      2,021,981,991.327.489,002.644.195,00
      TUKAS
      TUKAS
      TUKAS
      1,981,99
      %-0,50
      2,021,971,9954.450.192,00108.583.698,00
      VKGYO
      VKGYO
      VAKIF GMYO
      1,951,96
      %-0,51
      1,971,951,967.704.616,0015.068.332,00
      AYES
      AYES
      AYES CELIK HASIR VE CIT
      30,8230,98
      %-0,52
      30,9830,5630,6948.501,001.488.297,00
      PENTA
      PENTA
      PENTA TEKNOLOJI URUNLERI DAGITIM
      13,2313,30
      %-0,53
      13,4713,2013,321.472.013,0019.612.683,00
      ASGYO
      ASGYO
      ASCE GMYO
      11,0711,13
      %-0,54
      11,1811,0211,082.568.414,0028.456.824,00
      IZINV
      IZINV
      IZ YATIRIM HOLDING
      54,9055,20
      %-0,54
      55,8554,8055,20207.987,0011.481.245,00
      EKGYO
      EKGYO
      EMLAK KONUT GMYO
      18,3018,40
      %-0,54
      18,5718,2218,41144.760.487,002.664.680.562,00
      MEGAP
      MEGAP
      MEGA POLIETILEN
      1,781,79
      %-0,56
      1,811,781,80507.564,00915.868,00
      ZPLIB
      ZPLIB
      ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
      186,95188,00
      %-0,56
      187,45185,35186,591.016.592,00189.682.924,00
      NIBAS
      NIBAS
      NIGBAS NIGDE BETON
      3,493,51
      %-0,57
      3,553,493,523.132.772,0011.022.173,00
      SISE
      SISE
      SISE CAM
      41,4041,64
      %-0,58
      42,5841,3241,9656.283.196,002.361.606.970,00
      SURGY
      SURGY
      SUR TATIL EVLERI GMYO
      39,9240,16
      %-0,60
      40,5038,5439,428.516.135,00335.700.581,00
      SEKFK
      SEKFK
      SEKER FIN. KIR.
      4,894,92
      %-0,61
      4,974,754,841.402.707,006.784.380,00
      ALKA
      ALKA
      ALKIM KAGIT
      8,138,18
      %-0,61
      8,298,118,162.970.801,0024.249.564,00
      IHLGM
      IHLGM
      IHLAS GAYRIMENKUL
      1,571,58
      %-0,63
      1,591,551,5620.953.491,0032.686.586,00
      GRSEL
      GRSEL
      GUR-SEL TURIZM TASIMACILIK
      348,00350,25
      %-0,64
      358,50344,50351,26576.930,00202.652.214,00
      FORTE
      FORTE
      FORTE BILGI ILETISIM
      136,50137,40
      %-0,66
      144,00132,20137,153.350.026,00459.467.427,00
      KRDMD
      KRDMD
      KARDEMIR (D)
      41,4841,76
      %-0,67
      42,4840,9441,6051.974.877,002.163.126.303,00
      MEYSU
      MEYSU
      MEYSU GIDA
      11,6411,72
      %-0,68
      11,7911,5211,627.875.158,0091.540.251,00
      MARTI
      MARTI
      MARTI OTEL
      1,411,42
      %-0,70
      1,431,401,4122.724.641,0032.130.077,00
      ISGLK
      ISGLK
      IS PORTFOY ALTIN KATILIM BYF
      705,00710,00
      %-0,70
      706,25694,00703,1322.606,0015.894.968,00
      ALTNY
      ALTNY
      ALTINAY SAVUNMA
      16,7716,89
      %-0,71
      17,1216,6316,8212.302.672,00206.901.523,00
      VESBE
      VESBE
      VESTEL BEYAZ ESYA
      5,585,62
      %-0,71
      5,655,585,614.460.260,0025.038.319,00
      FROTO
      FROTO
      FORD OTOSAN
      79,1079,70
      %-0,75
      80,7078,8079,5617.683.196,001.406.945.392,00
      BANVT
      BANVT
      BANVIT
      158,20159,40
      %-0,75
      159,90157,30158,5556.705,008.990.411,00
      PAHOL
      PAHOL
      PASIFIK HOLDING
      1,291,30
      %-0,77
      1,311,291,3099.054.429,00128.426.975,00
      MRGYO
      MRGYO
      MARTI GMYO
      1,281,29
      %-0,78
      1,311,281,2926.697.445,0034.462.890,00
      IEYHO
      IEYHO
      ISIKLAR ENERJI YAPI HOL.
      178,60180,00
      %-0,78
      182,00178,60178,87672.863,00120.354.871,00
      VKFYO
      VKFYO
      VAKIF YAT. ORT.
      22,8022,98
      %-0,78
      23,2822,5023,02149.882,003.449.899,00
      ENPRA
      ENPRA
      ENPARA BANK
      55,9056,35
      %-0,80
      56,4055,9056,1338.725,002.173.702,00
      TTKOM
      TTKOM
      TURK TELEKOM
      54,5054,95
      %-0,82
      55,5054,3054,7436.113.082,001.976.987.106,00
      FADE
      FADE
      FADE GIDA
      15,5515,68
      %-0,83
      15,9715,5215,693.787.412,0059.410.276,00
      Z30EA
      Z30EA
      ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
      190,40192,00
      %-0,83
      192,30190,10191,371.441,00275.758,00
      ALBTN
      ALBTN
      ALBAYRAK BETON SANAYI
      26,2026,42
      %-0,83
      26,6426,0626,338.731.329,00229.877.155,00
      PSGYO
      PSGYO
      PASIFIK GMYO
      3,543,57
      %-0,84
      3,643,533,5891.892.946,00329.210.536,00
      IHGZT
      IHGZT
      IHLAS GAZETECILIK
      1,171,18
      %-0,85
      1,191,161,189.967.903,0011.717.107,00
      TRILC
      TRILC
      TURK ILAC SERUM
      1,161,17
      %-0,86
      1,171,161,178.061.981,009.418.625,00
      PLTUR
      PLTUR
      PLATFORM TURIZM
      20,6620,84
      %-0,86
      20,9820,6420,811.244.954,0025.912.361,00
      CGCAM
      CGCAM
      CAGDAS CAM
      36,0836,40
      %-0,88
      36,8435,8236,401.171.707,0042.654.270,00
      THYAO
      THYAO
      TURK HAVA YOLLARI
      305,25308,00
      %-0,89
      309,50305,25307,3933.136.500,0010.185.675.445,00
      VAKBN
      VAKBN
      VAKIFLAR BANKASI
      30,7631,04
      %-0,90
      31,3630,6230,8625.951.641,00800.911.714,00
      ASTOR
      ASTOR
      ASTOR ENERJI
      342,25345,50
      %-0,94
      348,75336,25342,0629.176.644,009.980.260.727,00
      SNICA
      SNICA
      SANICA ISI SANAYI
      3,153,18
      %-0,94
      3,213,133,1813.271.074,0042.140.020,00
      ATAGY
      ATAGY
      ATA GMYO
      10,3910,49
      %-0,95
      10,5310,2710,39151.388,001.572.731,00
      GSRAY
      GSRAY
      GALATASARAY SPORTIF
      1,021,03
      %-0,97
      1,031,011,0281.644.915,0083.336.292,00
      SVGYO
      SVGYO
      SAVUR GMYO
      15,2815,43
      %-0,97
      15,6915,2815,4111.904.379,00183.463.568,00
      BRMEN
      BRMEN
      BIRLIK MENSUCAT
      15,2015,35
      %-0,98
      15,2014,9815,04983.236,0014.790.340,00
      TAVHL
      TAVHL
      TAV HAVALIMANLARI
      276,00278,75
      %-0,99
      282,25276,00278,832.071.500,00577.593.798,00
      SKBNK
      SKBNK
      SEKERBANK
      5,976,03
      %-1,00
      6,055,975,9954.531.473,00326.715.878,00
      BEYAZ
      BEYAZ
      BEYAZ FILO
      23,5023,74
      %-1,01
      24,1023,4423,70503.912,0011.940.265,00
      TSGYO
      TSGYO
      TSKB GMYO
      5,825,88
      %-1,02
      5,925,775,851.757.388,0010.273.849,00
      PKART
      PKART
      PLASTIKKART
      132,70134,10
      %-1,04
      139,00130,40134,00652.168,0087.389.095,00
      HEKTS
      HEKTS
      HEKTAS
      2,802,83
      %-1,06
      2,852,762,81257.493.154,00722.273.473,00
      ORZAX
      ORZAX
      ORZAKS ILAC
      97,1098,15
      %-1,07
      101,3096,9598,677.886.536,00778.134.218,00
      ENJSA
      ENJSA
      ENERJISA ENERJI
      106,20107,40
      %-1,12
      109,30105,90107,423.582.897,00384.870.053,00
      OZATD
      OZATD
      OZATA DENIZCILIK
      4.400,004.450,00
      %-1,12
      4.445,004.337,504.376,291.662.763,007.276.732.105,00
      BIGCH
      BIGCH
      BUYUK SEFLER BIGCHEFS
      6,146,21
      %-1,13
      6,306,126,203.670.725,0022.764.899,00
      AKFGY
      AKFGY
      AKFEN GMYO
      2,612,64
      %-1,14
      2,662,592,6223.005.166,0060.351.763,00
      KOCMT
      KOCMT
      KOC METALURJI
      5,185,24
      %-1,15
      5,475,155,3243.726.113,00232.749.146,00
      ADESE
      ADESE
      ADESE GAYRIMENKUL
      0,860,87
      %-1,15
      0,890,860,8788.750.137,0077.169.758,00
      BOBET
      BOBET
      BOGAZICI BETON SANAYI
      19,7419,97
      %-1,15
      21,3819,0219,8915.804.701,00314.285.052,00
      BORLS
      BORLS
      BORLEASE OTOMOTIV
      4,234,28
      %-1,17
      4,354,174,2814.879.029,0063.676.046,00
      YYAPI
      YYAPI
      YESIL YAPI
      0,840,85
      %-1,18
      0,850,840,842.797.929,002.358.336,00
      FORMT
      FORMT
      FORMET METAL VE CAM
      1,681,70
      %-1,18
      1,711,671,6928.236.413,0047.706.465,00
      OZRDN
      OZRDN
      OZERDEN AMBALAJ
      28,0428,38
      %-1,20
      28,7627,9028,22173.553,004.898.136,00
      DOHOL
      DOHOL
      DOGAN HOLDING
      20,8621,12
      %-1,23
      21,5620,8221,1412.158.752,00257.025.664,00
      KRVGD
      KRVGD
      KERVAN GIDA
      2,402,43
      %-1,24
      2,452,372,407.540.053,0018.069.625,00
      MCARD
      MCARD
      METROPAL KURUMSAL HIZMETLER
      154,10156,10
      %-1,28
      159,00152,60154,731.763.579,00272.886.076,00
      HURGZ
      HURGZ
      HURRIYET GZT.
      7,687,78
      %-1,29
      8,047,637,798.204.941,0063.922.935,00
      TURGG
      TURGG
      TURKER PROJE GAYRIMENKUL
      27,4627,82
      %-1,29
      27,9026,9027,38339.224,009.288.774,00
      ESCOM
      ESCOM
      ESCORT TEKNOLOJI
      6,016,09
      %-1,31
      6,135,946,0328.881.666,00174.044.950,00
      PRDGS
      PRDGS
      PARDUS GIRISIM
      7,457,55
      %-1,33
      7,647,377,485.442.212,0040.719.779,00
      GLYHO
      GLYHO
      GLOBAL YAT. HOLDING
      17,1317,36
      %-1,33
      17,3917,0517,182.665.232,0045.797.593,00
      HALKB
      HALKB
      T. HALK BANKASI
      34,1834,64
      %-1,33
      34,9034,1834,4929.455.151,001.015.803.118,00
      GMTAS
      GMTAS
      GIMAT MAGAZACILIK
      47,3848,02
      %-1,33
      48,4446,6247,401.369.607,0064.920.204,00
      RTALB
      RTALB
      RTA LABORATUVARLARI
      2,942,98
      %-1,34
      3,002,942,9611.621.940,0034.437.020,00
      MAVI
      MAVI
      MAVI GIYIM
      38,2238,76
      %-1,39
      38,9838,2238,464.044.975,00155.563.213,00
      DOFER
      DOFER
      DOFER YAPI MALZEMELERI
      29,7430,16
      %-1,39
      30,4029,6429,87443.522,0013.249.632,00
      YONGA
      YONGA
      YONGA MOBILYA
      47,3448,02
      %-1,42
      48,0047,3447,6915.832,00755.032,00
      ISGSY
      ISGSY
      IS GIRISIM
      17,5917,85
      %-1,46
      18,0717,4617,684.941.333,0087.338.888,00
      BALSU
      BALSU
      BALSU GIDA
      10,7210,88
      %-1,47
      11,1710,7210,9648.847.526,00535.251.263,00
      AZTEK
      AZTEK
      AZTEK TEKNOLOJI
      4,664,73
      %-1,48
      4,844,644,767.138.295,0033.968.896,00
      SARAE
      SARAE
      SA-RA ENERJI
      75,3076,45
      %-1,50
      77,8574,5075,8718.555.716,001.407.830.603,00
      MRSHL
      MRSHL
      MARSHALL
      1.871,001.900,00
      %-1,53
      2.029,001.870,001.935,94135.908,00263.110.144,00
      QNBFK
      QNBFK
      QNB FINANSAL KIRALAMA
      44,8445,54
      %-1,54
      45,6644,8445,4641.035,001.865.246,00
      ATAKP
      ATAKP
      ATAKEY PATATES
      44,7045,40
      %-1,54
      45,8044,7045,33319.256,0014.471.575,00
      IHYAY
      IHYAY
      IHLAS YAYIN HOLDING
      1,271,29
      %-1,55
      1,291,251,273.242.570,004.105.212,00
      DCTTR
      DCTTR
      DCT TRADING DIS TICARET
      7,487,60
      %-1,58
      7,747,487,579.970.765,0075.467.164,00
      AKCNS
      AKCNS
      AKCANSA
      241,70245,60
      %-1,59
      246,40241,10243,51273.063,0066.494.019,00
      AKFYE
      AKFYE
      AKFEN YEN. ENERJI
      23,0623,44
      %-1,62
      24,1023,0223,507.110.286,00167.118.328,00
      UFUK
      UFUK
      UFUK YATIRIM
      1.850,001.881,00
      %-1,65
      1.899,001.808,001.853,2813.620,0025.241.603,00
      CRDFA
      CRDFA
      CREDITWEST FAKTORING
      28,4828,96
      %-1,66
      29,3227,6428,401.674.832,0047.569.027,00
      PNLSN
      PNLSN
      PANELSAN CATI CEPHE
      42,0842,80
      %-1,68
      43,1442,0442,41554.823,0023.532.342,00
      ALVES
      ALVES
      ALVES KABLO
      1,751,78
      %-1,69
      1,811,741,7780.189.086,00142.131.749,00
      GENTS
      GENTS
      GENTAS
      5,255,34
      %-1,69
      5,425,215,275.427.334,0028.623.033,00
      KONKA
      KONKA
      KONYA KAGIT
      11,5511,75
      %-1,70
      11,9511,5211,792.402.790,0028.316.471,00
      GEDIK
      GEDIK
      GEDIK Y. MEN. DEG.
      6,316,42
      %-1,71
      6,486,306,407.654.133,0048.964.135,00
      ERSU
      ERSU
      ERSU GIDA
      24,9625,40
      %-1,73
      25,8424,8425,14175.664,004.415.359,00
      ANHYT
      ANHYT
      ANADOLU HAYAT EMEK.
      107,20109,10
      %-1,74
      110,00106,30107,821.077.262,00116.145.958,00
      DERHL
      DERHL
      DERLUKS YATIRIM HOLDING
      2,242,28
      %-1,75
      2,312,242,2614.462.426,0032.698.164,00
      EBEBK
      EBEBK
      EBEBEK MAGAZACILIK
      78,2079,60
      %-1,76
      79,8577,0077,93457.342,0035.640.256,00
      KOTON
      KOTON
      KOTON MAGAZACILIK
      12,4612,69
      %-1,81
      12,5312,3812,453.266.685,0040.656.882,00
      NETAS
      NETAS
      NETAS TELEKOM.
      62,1063,25
      %-1,82
      63,4561,8062,51218.976,0013.688.311,00
      SUWEN
      SUWEN
      SUWEN TEKSTIL
      6,456,57
      %-1,83
      6,706,456,551.987.253,0013.011.177,00
      TRALT
      TRALT
      TURK ALTIN ISLETMELERI
      47,2248,10
      %-1,83
      48,3846,8047,52103.853.428,004.934.705.744,00
      A1CAP
      A1CAP
      A1 CAPITAL YATIRIM
      8,028,17
      %-1,84
      8,268,028,115.989.020,0048.590.882,00
      QUAGR
      QUAGR
      QUA GRANITE HAYAL YAPI
      3,183,24
      %-1,85
      3,293,153,2134.715.550,00111.546.121,00
      VESTL
      VESTL
      VESTEL
      22,2422,66
      %-1,85
      22,7822,2422,503.455.385,0077.745.573,00
      IZENR
      IZENR
      IZDEMIR ENERJI
      8,478,63
      %-1,85
      8,658,448,5421.797.032,00186.037.004,00
      RUZYE
      RUZYE
      RUZY MADENCILIK VE ENERJI
      8,448,60
      %-1,86
      8,738,448,584.447.864,0038.164.507,00
      FENER
      FENER
      FENERBAHCE FUTBOL
      3,123,18
      %-1,89
      3,203,113,1580.056.653,00251.799.468,00
      DOAS
      DOAS
      DOGUS OTOMOTIV
      171,20174,50
      %-1,89
      175,00170,90172,09953.632,00164.107.294,00
      DOGUB
      DOGUB
      DOGUSAN
      77,0078,50
      %-1,91
      79,8076,4077,56372.866,0028.917.802,00
      BESLR
      BESLR
      BESLER GIDA
      12,7613,01
      %-1,92
      13,1012,5612,706.836.142,0086.825.145,00
      INVEO
      INVEO
      INVEO YATIRIM HOLDING
      7,067,20
      %-1,94
      7,277,037,143.742.662,0026.739.026,00
      VANGD
      VANGD
      VANET GIDA
      100,00102,00
      %-1,96
      102,0098,0099,75277.257,0027.657.475,00
      GZNMI
      GZNMI
      GEZINOMI SEYAHAT
      57,3058,45
      %-1,97
      60,1056,5057,871.674.896,0096.923.276,00
      LILAK
      LILAK
      LILA KAGIT
      29,1229,72
      %-2,02
      29,9829,0029,391.991.471,0058.520.803,00
      EGEPO
      EGEPO
      NASMED EGEPOL
      17,7018,07
      %-2,05
      18,1817,7017,902.303.435,0041.219.422,00
      ASELS
      ASELS
      ASELSAN
      387,50395,75
      %-2,09
      407,50387,50398,3554.376.880,0021.660.929.790,00
      AKSUE
      AKSUE
      AKSU ENERJI
      45,8246,80
      %-2,09
      46,8444,8445,711.782.576,0081.478.439,00
      AYDEM
      AYDEM
      AYDEM ENERJI
      25,2025,74
      %-2,10
      27,0024,8825,8114.709.660,00379.628.995,00
      IHAAS
      IHAAS
      IHLAS HABER AJANSI
      58,0059,25
      %-2,11
      65,0056,7059,782.911.762,00174.075.643,00
      TRENJ
      TRENJ
      TR DOGAL ENERJI
      94,9597,00
      %-2,11
      97,2094,1595,521.228.146,00117.315.795,00
      TDGYO
      TDGYO
      TREND GMYO
      16,6417,00
      %-2,12
      17,0716,5016,64351.469,005.847.964,00
      ADEL
      ADEL
      ADEL KALEMCILIK
      33,1433,86
      %-2,13
      34,7432,8033,585.945.619,00199.667.678,00
      NETCD
      NETCD
      NETCAD YAZILIM
      128,70131,50
      %-2,13
      133,00128,60130,913.213.520,00420.692.065,00
      BMSTL
      BMSTL
      BMS BIRLESIK METAL
      46,1047,12
      %-2,17
      48,1645,8246,672.427.665,00113.298.737,00
      BNTAS
      BNTAS
      BANTAS AMBALAJ
      6,286,42
      %-2,18
      6,476,266,384.533.862,0028.909.872,00
      GLRMK
      GLRMK
      GULERMAK AGIR SANAYI
      179,00183,10
      %-2,24
      185,00177,10181,246.290.291,001.140.068.703,00
      EREGL
      EREGL
      EREGLI DEMIR CELIK
      37,3838,24
      %-2,25
      39,0237,1837,88187.307.320,007.095.562.696,00
      OSMEN
      OSMEN
      OSMANLI MENKUL
      7,737,91
      %-2,28
      7,947,647,792.934.326,0022.851.454,00
      KUYAS
      KUYAS
      KUYAS YATIRIM
      64,1065,60
      %-2,29
      66,0063,9564,632.718.698,00175.702.799,00
      YBTAS
      YBTAS
      YIBITAS INSAAT MALZEME
      15,0015,36
      %-2,34
      15,0015,0015,0096.775,001.451.625,00
      PSDTC
      PSDTC
      PERGAMON DIS TICARET
      148,10151,70
      %-2,37
      155,60147,50150,11289.977,0043.529.160,00
      ISGYO
      ISGYO
      IS GMYO
      26,8827,54
      %-2,40
      27,8626,5627,183.454.199,0093.884.243,00
      SDTTR
      SDTTR
      SDT UZAY VE SAVUNMA
      253,75260,00
      %-2,40
      273,00250,25258,481.813.295,00468.693.369,00
      KRPLS
      KRPLS
      KOROPLAST TEMIZLIK AMBALAJ
      9,689,92
      %-2,42
      10,219,679,952.450.172,0024.372.933,00
      KARTN
      KARTN
      KARTONSAN
      184,50189,10
      %-2,43
      191,60184,10186,82373.486,0069.772.618,00
      AGHOL
      AGHOL
      ANADOLU GRUBU HOLDING
      31,1431,92
      %-2,44
      32,9031,1431,737.584.766,00240.636.496,00
      SASA
      SASA
      SASA POLYESTER
      2,392,45
      %-2,45
      2,482,392,442.317.523.250,005.642.045.494,00
      ECILC
      ECILC
      ECZACIBASI ILAC
      75,0076,90
      %-2,47
      78,2574,5075,8810.295.070,00781.211.477,00
      MERCN
      MERCN
      MERCAN KIMYA
      20,7021,24
      %-2,54
      21,7620,7021,041.364.392,0028.703.055,00
      GLRYH
      GLRYH
      GULER YAT. HOLDING
      3,043,12
      %-2,56
      3,193,043,136.876.424,0021.500.323,00
      KRSTL
      KRSTL
      KRISTAL KOLA
      9,429,67
      %-2,59
      9,739,429,564.007.635,0038.292.643,00
      SODSN
      SODSN
      SODAS SODYUM SANAYII
      7,507,70
      %-2,60
      7,607,507,5984.693,00642.629,00
      ZPT10
      ZPT10
      ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
      128,55132,00
      %-2,61
      134,00127,60128,3228.361,003.639.230,00
      ATLAS
      ATLAS
      ATLAS YAT. ORT.
      6,336,50
      %-2,62
      6,536,336,42626.320,004.023.550,00
      PAMEL
      PAMEL
      PAMEL ELEKTRIK
      79,9582,10
      %-2,62
      82,1079,7580,40217.860,0017.516.248,00
      CWENE
      CWENE
      CW ENERJI
      37,0038,00
      %-2,63
      38,9636,8237,72174.990.818,006.601.296.725,00
      OYLUM
      OYLUM
      OYLUM SINAI YATIRIMLAR
      7,377,57
      %-2,64
      7,617,187,321.527.887,0011.190.027,00
      EUHOL
      EUHOL
      EURO YATIRIM HOLDING
      11,8012,13
      %-2,72
      11,8011,0011,371.125.779,0012.794.867,00
      BSOKE
      BSOKE
      BATICIM CIMENTO
      34,0435,00
      %-2,74
      35,5033,8034,232.554.570,0087.448.580,00
      OTKAR
      OTKAR
      OTOKAR
      311,75320,75
      %-2,81
      321,75311,75316,12477.002,00150.787.639,00
      GOZDE
      GOZDE
      GOZDE GIRISIM
      22,7223,38
      %-2,82
      23,5022,6023,082.123.769,0049.019.711,00
      RYSAS
      RYSAS
      REYSAS LOJISTIK
      23,8824,60
      %-2,93
      24,8023,6424,252.488.528,0060.349.067,00
      MACKO
      MACKO
      MACKOLIK INTERNET HIZMETLERI
      33,8234,84
      %-2,93
      34,4032,1633,111.772.884,0058.695.392,00
      BURVA
      BURVA
      BURCELIK VANA
      810,50835,00
      %-2,93
      829,00788,50807,2620.808,0016.797.491,00
      MERIT
      MERIT
      MERIT TURIZM
      16,3816,88
      %-2,96
      17,1416,3616,704.305.350,0071.875.933,00
      SEKUR
      SEKUR
      SEKURO PLASTIK
      11,0011,35
      %-3,08
      11,5510,9211,042.565.983,0028.318.176,00
      MASFN
      MASFN
      MASFEN ENERJI
      41,9443,30
      %-3,14
      43,7441,9442,7114.454.191,00617.398.347,00
      MARKA
      MARKA
      MARKA YATIRIM HOLDING
      85,9588,80
      %-3,21
      89,5085,6586,99369.074,0032.106.271,00
      CCOLA
      CCOLA
      COCA COLA ICECEK
      82,2084,95
      %-3,24
      85,3082,1083,135.782.395,00480.668.007,00
      KNFRT
      KNFRT
      KONFRUT TARIM
      11,8012,20
      %-3,28
      12,7011,7312,196.086.219,0074.217.886,00
      INTEK
      INTEK
      INNOSA TEKNOLOJI
      254,75264,00
      %-3,50
      257,00254,75256,1613.693,003.507.568,00
      IZMDC
      IZMDC
      IZMIR DEMIR CELIK
      12,9713,45
      %-3,57
      13,9212,8713,2710.014.040,00132.905.436,00
      KENT
      KENT
      KENT GIDA
      365,00379,50
      %-3,82
      379,00365,00370,096.530,002.416.713,00
      ISBTR
      ISBTR
      IS BANKASI (B)
      499.997,50520.000,00
      %-3,85
      500.000,00487.000,00493.499,176,002.960.995,00
      TRMET
      TRMET
      TR ANADOLU METAL MADENCILIK
      126,60131,80
      %-3,95
      130,90124,00126,598.480.580,001.073.555.415,00
      KMPUR
      KMPUR
      KIMTEKS POLIURETAN
      21,1022,02
      %-4,18
      22,1821,0021,432.211.106,0047.377.590,00
      INFO
      INFO
      INFO YATIRIM
      7,017,32
      %-4,24
      7,467,007,1828.406.359,00203.952.197,00
      AKSA
      AKSA
      AKSA
      11,7412,29
      %-4,48
      12,0911,7211,8448.267.691,00571.632.655,00
      AKFIS
      AKFIS
      AKFEN INSAAT
      88,8593,60
      %-5,08
      94,6085,4088,734.414.286,00391.679.636,00
      LYDYE
      LYDYE
      LYDIA YESIL ENERJI
      13.292,5014.010,00
      %-5,12
      14.907,5013.292,5014.195,333.033,0043.054.438,00
      IHLAS
      IHLAS
      IHLAS HOLDING
      1,071,13
      %-5,31
      1,151,061,08289.216.172,00312.699.060,00
      EMPAE
      EMPAE
      EMPA ELEKTRONIK
      76,4080,70
      %-5,33
      81,9575,6578,6816.532.268,001.300.767.110,00
      EDIP
      EDIP
      EDIP GAYRIMENKUL
      35,8237,86
      %-5,39
      38,4035,3236,603.074.589,00112.526.942,00
      OZSUB
      OZSUB
      OZSU BALIK
      39,8242,30
      %-5,86
      42,5039,0039,945.065.892,00202.321.534,00
      CUSAN
      CUSAN
      CUHADAROGLU METAL
      25,6227,60
      %-7,17
      27,4825,5826,284.406.513,00115.791.037,00
      ALCTL
      ALCTL
      ALCATEL LUCENT TELETAS
      127,30137,50
      %-7,42
      138,70126,20131,15969.515,00127.148.012,00
      LRSHO
      LRSHO
      LORAS HOLDING
      2,953,20
      %-7,81
      3,522,883,10180.348.715,00558.950.386,00
      LIDER
      LIDER
      LDR TURIZM
      44,2648,16
      %-8,10
      46,5043,9044,7927.365.078,001.225.660.328,00
      SUNTK
      SUNTK
      SUN TEKSTIL
      39,8843,74
      %-8,83
      43,9239,6441,192.162.752,0089.086.648,00
      OFSYM
      OFSYM
      OFIS YEM GIDA
      60,2066,30
      %-9,20
      67,2060,2063,682.425.135,00154.441.628,00
      YAYLA
      YAYLA
      YAYLA EN. UR. TUR. VE INS
      23,2025,66
      %-9,59
      28,2023,1625,6214.864.455,00380.789.940,00
      BJKAS
      BJKAS
      BESIKTAS FUTBOL YAT.
      1,842,04
      %-9,80
      2,071,841,94341.740.936,00661.439.158,00
      GUNDG
      GUNDG
      GUNDOGDU GIDA
      1.517,001.685,00
      %-9,97
      1.517,001.517,001.517,0018.336,0027.815.712,00
      HEDEF
      HEDEF
      HEDEF HOLDING
      158,00175,50
      %-9,97
      158,00158,00158,006.930.485,001.095.016.630,00
      GOKNR
      GOKNR
      GOKNUR GIDA
      18,4020,44
      %-9,98
      18,4018,4018,401.436.831,0026.437.690,00
      EFOR
      EFOR
      EFOR YATIRIM
      18,7420,82
      %-9,99
      21,3218,7420,32137.066.495,002.770.821.826,00
      BARMA
      BARMA
      BAREM AMBALAJ
      10,7211,91
      %-9,99
      11,2110,7210,915.209.223,0056.847.071,00

      Piyasa verileri Foreks Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır. Üye girişi yapılan CanlıBorsa sayfaları haricinde Hisse senedi verileri 15 dk gecikmelidir. Tahvil-Bono-Repo özet verileri herdurumda 15 dk gecikmelidir.

      Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırımdanışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ilemüşteriarasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorumvetavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler malidurumunuzile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgileredayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Bununla berabergereksite üzerindeki, gerekse site için kullanılan kaynaklardaki hata ve eksikliklerden ve sitedekibilgilerinkullanılması sonucunda yatırımcıların uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, karyoksunluğundan, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı HürriyetGazetecilik ve Matbaacılık A.Ş hiçbir şekilde sorumlu tutulamaz.

      BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibasedilemez,değiştirilemez.BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.