Hamburger
En Çok Arananlar
    Popüler Haberler
      notification

      Bildirimler

      close

      Bildirimler

      close

      En Çok Artan Hisseler

      Son Güncelleme

      15 dk. gecikmeli

      Fiyatları 15 dk. gecikmeli görmektesiniz.

      Sembol (639) SonDün%YüksekDüşükA.OrtHacim(LOT)Hacim(TL)
      IHLAS
      IHLAS
      IHLAS HOLDING
      1,901,45
      %+31,03
      1,981,891,93116.552.086,00224.995.933,00
      TUKAS
      TUKAS
      TUKAS
      2,372,37
      %0,00
      2,422,332,38194.779.730,00463.421.787,00
      MANAS
      MANAS
      MANAS ENERJI YONETIMI
      25,0025,00
      %0,00
      25,7024,5024,9718.098.084,00451.869.238,00
      ONCSM
      ONCSM
      ONCOSEM ONKOLOJIK SISTEMLER
      280,25280,25
      %0,00
      286,25268,50276,07655.279,00180.903.262,00
      VRGYO
      VRGYO
      VERA KONSEPT GMYO
      2,262,26
      %0,00
      2,292,112,2354.755.246,00122.244.088,00
      ODAS
      ODAS
      ODAS ELEKTRIK
      7,487,48
      %0,00
      7,547,127,4293.682.977,00695.293.626,00
      SEYKM
      SEYKM
      SEYITLER KIMYA
      4,944,94
      %0,00
      5,054,714,931.561.898,007.692.315,00
      SAFKR
      SAFKR
      SAFKAR EGE SOGUTMACILIK
      23,7423,74
      %0,00
      23,7822,8623,365.561.570,00129.907.126,00
      AGYO
      AGYO
      ATAKULE GMYO
      8,208,20
      %0,00
      8,288,108,18386.270,003.158.723,00
      OZSUB
      OZSUB
      OZSU BALIK
      30,0830,08
      %0,00
      30,4829,1029,931.819.219,0054.446.602,00
      ORMA
      ORMA
      ORMA ORMAN MAHSULLERI
      202,00202,00
      %0,00
      204,00200,00201,7612.859,002.594.375,00
      KRVGD
      KRVGD
      KERVAN GIDA
      3,193,19
      %0,00
      3,243,063,1512.195.657,0038.464.322,00
      MTRYO
      MTRYO
      METRO YAT. ORT.
      10,3410,34
      %0,00
      10,359,9110,19295.404,003.009.794,00
      ATSYH
      ATSYH
      ATLANTIS YATIRIM HOLDING
      83,3583,35
      %0,00
      83,3583,3583,35154.236,0012.855.571,00
      MEGMT
      MEGMT
      MEGA METAL
      78,1078,10
      %0,00
      79,8076,9078,308.465.842,00662.878.438,00
      KENT
      KENT
      KENT GIDA
      392,75392,75
      %0,00
      395,50392,50394,624.501,001.776.189,00
      MEDTR
      MEDTR
      MEDITERA TIBBI MALZEME
      29,9029,90
      %0,00
      30,3829,3830,05462.527,0013.897.169,00
      TSPOR
      TSPOR
      TRABZONSPOR SPORTIF
      0,940,94
      %0,00
      0,950,930,94134.017.915,00126.031.805,00
      OYLUM
      OYLUM
      OYLUM SINAI YATIRIMLAR
      8,508,50
      %0,00
      8,798,408,50584.532,004.968.175,00
      ULUUN
      ULUUN
      ULUSOY UN SANAYI
      8,318,31
      %0,00
      8,458,268,325.039.236,0041.906.536,00
      SEGMN
      SEGMN
      SEGMEN KARDESLER GIDA
      55,2555,25
      %0,00
      58,2555,2557,501.392.744,0080.083.582,00
      MMCAS
      MMCAS
      MMC SAN. VE TIC. YAT.
      61,9561,95
      %0,00
      62,5558,9560,7750.486,003.068.002,00
      NUHCM
      NUHCM
      NUH CIMENTO
      215,50215,50
      %0,00
      217,30212,50215,7450.518,0010.898.825,00
      PKENT
      PKENT
      PETROKENT TURIZM
      151,10151,10
      %0,00
      152,20149,20150,95170.740,0025.773.773,00
      TEKTU
      TEKTU
      TEK-ART TURIZM
      10,8310,83
      %0,00
      11,1510,1610,846.317.282,0068.495.388,00
      TRCAS
      TRCAS
      TURCAS HOLDING
      44,3044,30
      %0,00
      44,7243,7244,13647.363,0028.566.647,00
      METRO
      METRO
      METRO HOLDING
      9,389,38
      %0,00
      9,488,639,0415.011.111,00135.627.217,00
      VESBE
      VESBE
      VESTEL BEYAZ ESYA
      6,636,63
      %0,00
      6,676,586,633.588.326,0023.789.479,00
      MARMR
      MARMR
      MARMARA HOLDING
      2,522,52
      %0,00
      2,582,502,5379.764.380,00201.566.256,00
      VERTU
      VERTU
      VERUSATURK GIRISIM
      38,9238,92
      %0,00
      39,9238,6839,01365.265,0014.247.214,00
      PAGYO
      PAGYO
      PANORA GMYO
      131,70131,70
      %0,00
      138,00126,40133,04226.225,0030.097.919,00
      PAMEL
      PAMEL
      PAMEL ELEKTRIK
      85,9585,95
      %0,00
      88,1585,0586,74198.693,0017.233.736,00
      TURSG
      TURSG
      TURKIYE SIGORTA
      12,7812,78
      %0,00
      12,8612,4712,7342.546.628,00541.537.279,00
      KZBGY
      KZBGY
      KIZILBUK GYO
      2,902,90
      %0,00
      2,972,862,9250.898.004,00148.796.461,00
      CMENT
      CMENT
      CIMENTAS
      293,25293,25
      %0,00
      296,50292,00295,166.992,002.063.773,00
      PEKGY
      PEKGY
      PEKER GMYO
      12,0012,00
      %0,00
      12,2211,7311,97106.903.221,001.279.584.421,00
      SKYLP
      SKYLP
      SKYALP FINANSAL TEKNOLOJILER
      316,00316,00
      %0,00
      317,50287,25305,7665.584,0020.053.046,00
      OZGYO
      OZGYO
      OZDERICI GMYO
      2,292,29
      %0,00
      2,702,282,43102.448.591,00249.125.181,00
      KUVVA
      KUVVA
      KUVVA GIDA
      166,00166,00
      %0,00
      166,00145,30156,79317.072,0049.713.702,00
      PAHOL
      PAHOL
      PASIFIK HOLDING
      1,671,67
      %0,00
      1,691,641,66359.922.886,00597.840.117,00
      QNBFK
      QNBFK
      QNB FINANSAL KIRALAMA
      37,1637,16
      %0,00
      37,5037,0637,3679.765,002.979.723,00
      VERUS
      VERUS
      VERUSA HOLDING
      601,00601,00
      %0,00
      610,50601,00605,5448.243,0029.213.222,00
      SANEL
      SANEL
      SANEL MUHENDISLIK
      56,7556,75
      %0,00
      62,9556,7560,891.120.171,0068.210.826,00
      POLTK
      POLTK
      POLITEKNIK METAL
      5.040,005.040,00
      %0,00
      5.272,504.980,005.061,418.324,0042.131.208,00
      YONGA
      YONGA
      YONGA MOBILYA
      59,0059,00
      %0,00
      59,7056,9057,5116.821,00967.364,00
      MOGAN
      MOGAN
      MOGAN ENERJI
      12,6012,60
      %0,00
      12,7111,6212,1527.571.959,00334.952.314,00
      SDTTR
      SDTTR
      SDT UZAY VE SAVUNMA
      237,00237,00
      %0,00
      254,75236,10241,781.276.523,00308.633.969,00
      COSMO
      COSMO
      COSMOS YAT. HOLDING
      164,80164,80
      %0,00
      170,00162,90165,1756.907,009.399.137,00
      TUPRS
      TUPRS
      TUPRAS
      238,80238,80
      %0,00
      246,00236,90240,7019.275.785,004.639.727.961,00
      MHRGY
      MHRGY
      MHR GMYO
      4,454,45
      %0,00
      4,604,434,504.891.123,0022.003.710,00
      KUTPO
      KUTPO
      KUTAHYA PORSELEN
      90,7090,70
      %0,00
      91,5589,0090,67186.993,0016.954.737,00
      SAHOL
      SAHOL
      SABANCI HOLDING
      91,5091,50
      %0,00
      91,9588,8090,7723.182.984,002.104.275.608,00
      RNPOL
      RNPOL
      RAINBOW POLIKARBONAT
      2,902,90
      %0,00
      2,992,582,7910.509.809,0029.361.546,00
      OZRDN
      OZRDN
      OZERDEN AMBALAJ
      32,8432,84
      %0,00
      34,2832,0433,18294.593,009.773.295,00
      MARBL
      MARBL
      TUREKS TURUNC MADENCILIK
      14,0714,07
      %0,00
      14,2513,5513,943.965.400,0055.268.756,00
      YAPRK
      YAPRK
      YAPRAK SUT VE BESI CIFT.
      13,3013,30
      %0,00
      13,8113,1013,404.770.292,0063.910.129,00
      BURVA
      BURVA
      BURCELIK VANA
      1.100,001.100,00
      %0,00
      1.150,001.058,001.100,6734.902,0038.415.698,00
      TBORG
      TBORG
      T.TUBORG
      135,30135,30
      %0,00
      136,50131,20133,69231.020,0030.885.589,00
      POLHO
      POLHO
      POLISAN HOLDING
      20,6220,62
      %0,00
      21,2020,6020,863.324.912,0069.369.827,00
      SRVGY
      SRVGY
      SERVET GMYO
      3,063,06
      %0,00
      3,122,993,0843.136.991,00132.663.779,00
      OBAMS
      OBAMS
      OBA MAKARNACILIK
      7,307,30
      %0,00
      7,547,167,3545.708.769,00336.156.724,00
      LOGO
      LOGO
      LOGO YAZILIM
      143,40143,40
      %0,00
      147,50141,00143,581.382.793,00198.539.749,00
      LUKSK
      LUKSK
      LUKS KADIFE
      106,00106,00
      %0,00
      107,00103,00105,73110.282,0011.660.122,00
      PENGD
      PENGD
      PENGUEN GIDA
      13,3413,34
      %0,00
      13,9713,3013,615.980.108,0081.372.488,00
      PRKAB
      PRKAB
      TURK PRYSMIAN KABLO
      40,0040,00
      %0,00
      40,4039,5240,001.220.635,0048.821.237,00
      SASA
      SASA
      SASA POLYESTER
      2,592,59
      %0,00
      2,622,502,563.374.151.063,008.646.368.123,00
      VKING
      VKING
      VIKING KAGIT
      26,6026,60
      %0,00
      28,1026,3226,70725.174,0019.358.237,00
      MARKA
      MARKA
      MARKA YATIRIM HOLDING
      71,3071,30
      %0,00
      72,8067,5070,636.112.522,00431.746.487,00
      LIDFA
      LIDFA
      LIDER FAKTORING
      2,912,91
      %0,00
      2,972,852,9117.279.354,0050.190.537,00
      AKYHO
      AKYHO
      AKDENIZ YATIRIM HOLDING
      2,622,62
      %0,00
      2,642,592,621.278.853,003.346.895,00
      ULAS
      ULAS
      ULASLAR TURIZM YAT.
      27,0027,00
      %0,00
      27,0026,4026,66192.704,005.138.229,00
      TARKM
      TARKM
      TARKIM BITKI KORUMA
      568,00568,00
      %0,00
      595,00568,00582,83239.863,00139.799.915,00
      BRKSN
      BRKSN
      BERKOSAN YALITIM
      8,348,34
      %0,00
      8,588,318,42493.674,004.155.821,00
      MPARK
      MPARK
      MLP SAGLIK
      449,75449,75
      %0,00
      456,00434,75445,08638.478,00284.171.935,00
      PENTA
      PENTA
      PENTA TEKNOLOJI URUNLERI DAGITIM
      15,4715,47
      %0,00
      15,8515,2115,573.370.208,0052.471.247,00
      TTKOM
      TTKOM
      TURK TELEKOM
      64,3064,30
      %0,00
      64,3561,7063,5834.872.099,002.217.028.437,00
      OZATD
      OZATD
      OZATA DENIZCILIK
      1.469,001.469,00
      %0,00
      1.531,001.345,001.462,40149.164,00218.137.436,00
      YAYLA
      YAYLA
      YAYLA EN. UR. TUR. VE INS
      25,3625,36
      %0,00
      25,8825,1025,56404.846,0010.349.448,00
      KZGYO
      KZGYO
      KUZUGRUP GMYO
      24,0024,00
      %0,00
      24,2823,7023,961.105.102,0026.478.561,00
      ONRYT
      ONRYT
      ONUR TEKNOLOJI
      68,4068,40
      %0,00
      72,6568,4069,935.504.617,00384.930.396,00
      PNLSN
      PNLSN
      PANELSAN CATI CEPHE
      48,0448,04
      %0,00
      49,2847,3448,091.054.952,0050.728.366,00
      ERSU
      ERSU
      ERSU GIDA
      26,1226,12
      %0,00
      26,5025,3825,90339.828,008.802.601,00
      KTLEV
      KTLEV
      KATILIMEVIM TAS. FIN.
      158,20158,20
      %0,00
      162,80145,40157,7253.486.426,008.435.990.449,00
      BASCM
      BASCM
      BASTAS BASKENT CIMENTO
      16,5516,55
      %0,00
      16,5515,8916,37265.766,004.350.346,00
      NETAS
      NETAS
      NETAS TELEKOM.
      65,7565,75
      %0,00
      70,5063,1065,97460.871,0030.403.192,00
      NTHOL
      NTHOL
      NET HOLDING
      39,1439,14
      %0,00
      39,6237,5838,643.970.008,00153.401.095,00
      ATLAS
      ATLAS
      ATLAS YAT. ORT.
      7,817,81
      %0,00
      7,907,617,78774.825,006.024.667,00
      NETCD
      NETCD
      NETCAD YAZILIM
      188,30188,30
      %0,00
      195,50178,70190,149.707.834,001.845.847.360,00
      KRTEK
      KRTEK
      KARSU TEKSTIL
      24,4824,48
      %0,00
      24,9824,2424,46104.111,002.546.358,00
      ULUSE
      ULUSE
      ULUSOY ELEKTRIK
      345,00345,00
      %0,00
      360,00330,00351,27479.895,00168.573.595,00
      SELEC
      SELEC
      SELCUK ECZA DEPOSU
      102,50102,50
      %0,00
      102,5094,8598,50939.572,0092.547.975,00
      TSGYO
      TSGYO
      TSKB GMYO
      6,656,65
      %0,00
      6,726,586,651.981.121,0013.164.340,00
      LIDER
      LIDER
      LDR TURIZM
      125,20125,20
      %0,00
      126,00121,70124,021.047.017,00129.845.536,00
      SNICA
      SNICA
      SANICA ISI SANAYI
      4,134,13
      %0,00
      4,174,034,115.137.736,0021.132.396,00
      TEZOL
      TEZOL
      EUROPAP TEZOL KAGIT
      18,6018,60
      %0,00
      18,6518,1618,415.832.193,00107.373.347,00
      RAYSG
      RAYSG
      RAY SIGORTA
      200,20200,20
      %0,00
      200,20180,00196,111.087.918,00213.351.839,00
      VAKKO
      VAKKO
      VAKKO TEKSTIL
      75,0075,00
      %0,00
      76,2574,0575,30194.953,0014.679.109,00
      ETYAT
      ETYAT
      EURO TREND YAT. ORT.
      11,7911,79
      %0,00
      12,1711,2011,602.429.786,0028.174.451,00
      OSMEN
      OSMEN
      OSMANLI MENKUL
      7,487,48
      %0,00
      7,577,297,461.375.104,0010.255.609,00
      MARTI
      MARTI
      MARTI OTEL
      1,951,95
      %0,00
      1,991,921,9548.330.411,0094.291.523,00
      NTGAZ
      NTGAZ
      NATURELGAZ
      12,7512,75
      %0,00
      12,9212,6012,783.936.464,0050.301.873,00
      MEPET
      MEPET
      METRO PETROL VE TESISLERI
      25,7225,72
      %0,00
      26,5625,2025,94634.683,0016.465.805,00
      IDGYO
      IDGYO
      IDEALIST GMYO
      5,305,30
      %0,00
      5,485,055,275.066.653,0026.716.656,00
      EKIZ
      EKIZ
      EKIZ KIMYA
      86,8586,85
      %0,00
      89,5086,3087,0320.766,001.807.349,00
      ATAGY
      ATAGY
      ATA GMYO
      12,7212,72
      %0,00
      12,9012,6112,77184.704,002.358.371,00
      YESIL
      YESIL
      YESIL YATIRIM HOLDING
      1,481,48
      %0,00
      1,491,461,4811.449.027,0016.892.957,00
      MNDRS
      MNDRS
      MENDERES TEKSTIL
      11,7811,78
      %0,00
      11,7811,2311,594.935.294,0057.181.923,00
      MACKO
      MACKO
      MACKOLIK INTERNET HIZMETLERI
      40,3040,30
      %0,00
      40,6439,1840,061.354.344,0054.250.004,00
      PCILT
      PCILT
      PC ILETISIM MEDYA
      34,2834,28
      %0,00
      35,2033,2234,581.962.406,0067.854.170,00
      OFSYM
      OFSYM
      OFIS YEM GIDA
      57,6557,65
      %0,00
      58,2057,0057,58561.107,0032.308.674,00
      TRMET
      TRMET
      TR ANADOLU METAL MADENCILIK
      121,00121,00
      %0,00
      121,00109,40115,104.463.156,00513.725.355,00
      SODSN
      SODSN
      SODAS SODYUM SANAYII
      9,119,11
      %0,00
      9,208,888,9988.537,00796.226,00
      YGGYO
      YGGYO
      YENI GIMAT GMYO
      216,40216,40
      %0,00
      217,90208,80214,03198.827,0042.553.979,00
      EUHOL
      EUHOL
      EURO YATIRIM HOLDING
      11,1611,16
      %0,00
      11,1611,0011,061.565.640,0017.309.676,00
      TRGYO
      TRGYO
      TORUNLAR GMYO
      98,3098,30
      %0,00
      98,3094,6097,382.112.488,00205.716.150,00
      PLTUR
      PLTUR
      PLATFORM TURIZM
      23,1023,10
      %0,00
      23,4422,9223,132.245.379,0051.934.132,00
      SOKM
      SOKM
      SOK MARKETLER TICARET
      48,4048,40
      %0,00
      48,6647,1448,006.131.503,00294.319.652,00
      OTKAR
      OTKAR
      OTOKAR
      367,75367,75
      %0,00
      374,75367,00369,62596.767,00220.576.094,00
      PRKME
      PRKME
      PARK ELEK.MADENCILIK
      17,8317,83
      %0,00
      18,0217,6117,86871.917,0015.570.147,00
      QNBTR
      QNBTR
      QNB BANK
      220,00220,00
      %0,00
      220,00214,80216,7017.365,003.762.913,00
      KERVN
      KERVN
      KERVANSARAY YAT. HOLDING
      5,855,85
      %0,00
      5,855,755,821.234.053,007.178.546,00
      DOGUB
      DOGUB
      DOGUSAN
      102,00102,00
      %0,00
      104,8096,10100,75642.051,0064.685.705,00
      ORCAY
      ORCAY
      ORCAY ORTAKOY CAY SANAYI
      4,784,78
      %0,00
      4,934,054,656.597.220,0030.656.397,00
      YYAPI
      YYAPI
      YESIL YAPI
      1,001,00
      %0,00
      1,011,001,006.850.028,006.879.336,00
      SEGYO
      SEGYO
      SEKER GMYO
      5,115,11
      %0,00
      5,325,035,1911.797.577,0061.276.560,00
      LRSHO
      LRSHO
      LORAS HOLDING
      3,333,33
      %0,00
      3,403,303,3513.919.954,0046.596.242,00
      NIBAS
      NIBAS
      NIGBAS NIGDE BETON
      4,574,57
      %0,00
      4,654,504,5713.588.151,0062.025.638,00
      MZHLD
      MZHLD
      MAZHAR ZORLU HOLDING
      6,096,09
      %0,00
      6,105,996,03392.046,002.365.171,00
      SKBNK
      SKBNK
      SEKERBANK
      12,9812,98
      %0,00
      13,1012,5612,9235.148.501,00454.160.377,00
      USAK
      USAK
      USAK SERAMIK
      1,551,55
      %0,00
      1,551,521,5499.692.988,00153.082.377,00
      VBTYZ
      VBTYZ
      VBT YAZILIM
      30,7430,74
      %0,00
      31,2828,7430,016.000.337,00180.051.320,00
      ORGE
      ORGE
      ORGE ENERJI ELEKTRIK
      108,10108,10
      %0,00
      114,40105,50109,132.135.528,00233.048.601,00
      YBTAS
      YBTAS
      YIBITAS INSAAT MALZEME
      16,8116,81
      %0,00
      16,8316,8116,8246.318,00779.242,00
      TURGG
      TURGG
      TURKER PROJE GAYRIMENKUL
      29,3229,32
      %0,00
      29,9428,3028,97531.977,0015.409.664,00
      YIGIT
      YIGIT
      YIGIT AKU
      26,0026,00
      %0,00
      26,6025,5025,925.864.717,00152.000.011,00
      TUREX
      TUREX
      TUREKS TURIZM TASIMACILIK
      8,268,26
      %0,00
      8,348,058,2324.863.679,00204.547.130,00
      GRNYO
      GRNYO
      GARANTI YAT. ORT.
      20,2620,26
      %0,00
      21,0019,1219,72331.161,006.530.039,00
      HUBVC
      HUBVC
      HUB GIRISIM
      3,353,35
      %0,00
      3,403,293,332.089.912,006.961.991,00
      AYES
      AYES
      AYES CELIK HASIR VE CIT
      34,0034,00
      %0,00
      34,9834,0034,52138.402,004.777.340,00
      DIRIT
      DIRIT
      DIRITEKS DIRILIS TEKSTIL
      25,4425,44
      %0,00
      26,5025,0825,3644.953,001.139.815,00
      MAKTK
      MAKTK
      MAKINA TAKIM
      13,4113,41
      %0,00
      13,6013,3013,452.625.640,0035.325.898,00
      SMRTG
      SMRTG
      SMART GUNES ENERJISI TEK.
      11,5111,51
      %0,00
      12,0011,0311,4776.926.377,00882.191.944,00
      TRILC
      TRILC
      TURK ILAC SERUM
      1,801,80
      %0,00
      1,801,801,803.493.804,006.288.847,00
      ULUFA
      ULUFA
      ULUSAL FAKTORING
      3,853,85
      %0,00
      3,893,793,8515.506.768,0059.624.216,00
      SELVA
      SELVA
      SELVA GIDA
      2,182,18
      %0,00
      2,232,142,1952.189.879,00114.268.443,00
      SURGY
      SURGY
      SUR TATIL EVLERI GMYO
      76,9076,90
      %0,00
      78,2569,9073,043.767.292,00275.153.785,00
      SISE
      SISE
      SISE CAM
      45,0245,02
      %0,00
      45,2643,9444,7339.667.254,001.774.170.073,00
      VAKFN
      VAKFN
      VAKIF FIN. KIR.
      1,681,68
      %0,00
      1,691,661,6837.935.664,0063.620.920,00
      VAKBN
      VAKBN
      VAKIFLAR BANKASI
      32,3032,30
      %0,00
      32,5831,1232,0848.104.606,001.543.139.020,00
      ZERGY
      ZERGY
      ZERAY GMYO
      15,5515,55
      %0,00
      17,0415,4116,1532.375.557,00522.860.678,00
      TKFEN
      TKFEN
      TEKFEN HOLDING
      144,00144,00
      %0,00
      147,80135,00143,046.280.258,00898.351.363,00
      DGGYO
      DGGYO
      DOGUS GMYO
      31,8231,82
      %0,00
      32,0231,0031,29105.855,003.312.030,00
      MERIT
      MERIT
      MERIT TURIZM
      17,0517,05
      %0,00
      17,7916,2016,986.188.043,00105.053.608,00
      BALAT
      BALAT
      BALATACILAR BALATACILIK
      68,9068,90
      %0,00
      68,9068,3568,3632.200,002.201.323,00
      NUGYO
      NUGYO
      NUROL GMYO
      10,6710,67
      %0,00
      11,2910,6310,904.160.262,0045.346.143,00
      PINSU
      PINSU
      PINAR SU
      11,5811,58
      %0,00
      11,6411,4211,541.716.032,0019.805.139,00
      THYAO
      THYAO
      TURK HAVA YOLLARI
      297,25297,25
      %0,00
      299,50292,50297,0239.271.281,0011.664.519.069,00
      TDGYO
      TDGYO
      TREND GMYO
      15,0015,00
      %0,00
      15,2813,8114,591.512.976,0022.077.227,00
      PAPIL
      PAPIL
      PAPILON SAVUNMA
      14,7914,79
      %0,00
      15,8714,7014,959.481.251,00141.766.147,00
      RGYAS
      RGYAS
      RONESANS GAYRIMENKUL YAT.
      195,90195,90
      %0,00
      196,90191,00195,001.396.276,00272.266.654,00
      SNGYO
      SNGYO
      SINPAS GMYO
      3,583,58
      %0,00
      3,633,513,5714.259.297,0050.965.835,00
      YKSLN
      YKSLN
      YUKSELEN CELIK
      3,393,39
      %0,00
      3,413,323,376.899.424,0023.230.073,00
      SKYMD
      SKYMD
      SEKER YATIRIM
      13,6813,68
      %0,00
      14,3813,6813,984.086.836,0057.116.929,00
      SERNT
      SERNT
      SERANIT GRANIT SERAMIK
      9,949,94
      %0,00
      10,179,449,8310.803.965,00106.194.391,00
      OTTO
      OTTO
      OTTO HOLDING
      212,80212,80
      %0,00
      214,50199,10204,95487.389,0099.887.996,00
      PARSN
      PARSN
      PARSAN
      84,0084,00
      %0,00
      84,7082,7083,65452.755,0037.873.966,00
      TCELL
      TCELL
      TURKCELL
      107,40107,40
      %0,00
      107,50104,00106,0719.946.451,002.115.747.883,00
      SMART
      SMART
      SMARTIKS YAZILIM
      37,8637,86
      %0,00
      39,1635,9238,153.697.155,00141.058.331,00
      PRZMA
      PRZMA
      PRIZMA PRESS MATBAACILIK
      44,2444,24
      %0,00
      48,1843,9245,5210.502.397,00478.021.535,00
      BRKO
      BRKO
      BIRKO MENSUCAT
      11,1311,13
      %0,00
      11,3611,0011,05470.675,005.198.972,00
      SEKUR
      SEKUR
      SEKURO PLASTIK
      8,848,84
      %0,00
      8,867,818,566.483.582,0055.495.737,00
      ANELE
      ANELE
      ANEL ELEKTRIK
      90,4090,40
      %0,00
      93,2080,0588,272.371.247,00209.298.077,00
      TCKRC
      TCKRC
      KIRAC GALVANIZ
      146,50146,50
      %0,00
      148,80142,70146,324.414.113,00645.856.335,00
      LILAK
      LILAK
      LILA KAGIT
      35,3435,34
      %0,00
      35,4833,8234,725.672.296,00196.913.004,00
      VANGD
      VANGD
      VANET GIDA
      85,0085,00
      %0,00
      87,4581,0083,85199.956,0016.766.736,00
      TTRAK
      TTRAK
      TURK TRAKTOR
      442,25442,25
      %0,00
      442,50428,75434,84255.788,00111.225.910,00
      OZYSR
      OZYSR
      OZYASAR TEL
      12,2712,27
      %0,00
      12,4112,0012,212.286.338,0027.908.587,00
      ISKUR
      ISKUR
      IS BANKASI (KUR.)
      2.650.000,002.650.000,00
      %0,00
      2.650.000,002.600.000,002.625.000,002,005.250.000,00
      PASEU
      PASEU
      PASIFIK EURASIA LOJISTIK
      107,70107,70
      %0,00
      109,50101,80106,215.034.416,00534.720.339,00
      VESTL
      VESTL
      VESTEL
      25,5025,50
      %0,00
      25,7225,2025,494.743.256,00120.890.409,00
      VKFYO
      VKFYO
      VAKIF YAT. ORT.
      30,1030,10
      %0,00
      30,1028,3629,08352.892,0010.261.010,00
      MSGYO
      MSGYO
      MISTRAL GMYO
      6,346,34
      %0,00
      6,696,276,443.586.613,0023.083.188,00
      OSTIM
      OSTIM
      OSTIM ENDUSTRIYEL YAT
      2,892,89
      %0,00
      2,912,802,8514.959.141,0042.639.472,00
      RYSAS
      RYSAS
      REYSAS LOJISTIK
      25,3025,30
      %0,00
      28,3424,8626,0227.988.039,00728.136.567,00
      GATEG
      GATEG
      GATE GROUP TEKNOLOJI
      303,00303,00
      %0,00
      305,00301,00302,8042.526,0012.876.838,00
      LXGYO
      LXGYO
      LUXERA GMYO
      17,5017,50
      %0,00
      18,2217,3917,8837.371.849,00668.208.864,00
      SUNTK
      SUNTK
      SUN TEKSTIL
      31,5231,52
      %0,00
      32,0031,2031,71470.323,0014.915.241,00
      YYLGD
      YYLGD
      YAYLA GIDA
      11,3211,32
      %0,00
      11,4311,1311,2610.370.240,00116.789.924,00
      SANFM
      SANFM
      SANIFOAM ENDUSTRI
      10,0010,00
      %0,00
      10,729,7110,1738.084.716,00387.159.227,00
      TKNSA
      TKNSA
      TEKNOSA IC VE DIS TICARET
      20,7020,70
      %0,00
      20,8220,4620,655.641.889,00116.490.594,00
      TEHOL
      TEHOL
      TERA YATIRIM TEK. HOL.
      30,7030,70
      %0,00
      31,0030,0030,5161.211.178,001.867.674.332,00
      SVGYO
      SVGYO
      SAVUR GMYO
      19,1919,19
      %0,00
      20,7419,1519,7341.621.687,00821.219.373,00
      BRMEN
      BRMEN
      BIRLIK MENSUCAT
      11,0011,00
      %0,00
      11,2010,6010,88234.049,002.547.460,00
      SUMAS
      SUMAS
      SUMAS SUNI TAHTA
      419,75419,75
      %0,00
      424,50415,00422,1110.991,004.639.384,00
      LMKDC
      LMKDC
      LIMAK DOGU ANADOLU
      30,0430,04
      %0,00
      30,4629,5830,045.397.050,00162.101.444,00
      UFUK
      UFUK
      UFUK YATIRIM
      1.387,001.387,00
      %0,00
      1.430,001.310,001.350,58163.938,00221.411.216,00
      PSGYO
      PSGYO
      PASIFIK GMYO
      3,413,41
      %0,00
      3,493,193,37571.343.822,001.925.826.322,00
      RUBNS
      RUBNS
      RUBENIS TEKSTIL
      33,6633,66
      %0,00
      33,6629,7231,928.523.030,00272.044.335,00
      MAALT
      MAALT
      MARMARIS ALTINYUNUS
      1.165,001.165,00
      %0,00
      1.255,001.163,001.209,00151.342,00182.972.838,00
      TATGD
      TATGD
      TAT GIDA
      19,5719,57
      %0,00
      19,8319,4119,592.487.043,0048.710.208,00
      TUCLK
      TUCLK
      TUGCELIK
      4,254,25
      %0,00
      4,304,234,2611.884.284,0050.598.481,00
      MAKIM
      MAKIM
      MAKIM MAKINE
      17,6917,69
      %0,00
      19,1916,9418,174.557.847,0082.833.835,00
      TLMAN
      TLMAN
      TRABZON LIMAN
      101,40101,40
      %0,00
      103,5098,55100,75574.750,0057.906.626,00
      BIGEN
      BIGEN
      BIRLESIM GRUP ENERJI
      59,7559,75
      %0,00
      60,2054,7559,485.100.224,00303.381.672,00
      TERA
      TERA
      TERA YATIRIM MENKUL DEGERLER
      208,00208,00
      %0,00
      209,40197,20205,2611.065.118,002.271.181.468,00
      TNZTP
      TNZTP
      TAPDI TINAZTEPE
      24,9424,94
      %0,00
      25,9824,5425,163.368.324,0084.742.098,00
      TRALT
      TRALT
      TURK ALTIN ISLETMELERI
      46,0446,04
      %0,00
      46,4844,0845,5492.039.800,004.191.061.269,00
      INTEK
      INTEK
      INNOSA TEKNOLOJI
      238,00238,00
      %0,00
      240,00238,00238,446.992,001.667.165,00
      TABGD
      TABGD
      TAB GIDA
      289,00289,00
      %0,00
      290,50279,75286,78877.274,00251.350.902,00
      RYGYO
      RYGYO
      REYSAS GMYO
      32,4832,48
      %0,00
      33,2831,8232,392.262.994,0073.300.004,00
      REEDR
      REEDR
      REEDER TEKNOLOJI
      7,437,43
      %0,00
      7,637,157,3438.335.498,00281.466.173,00
      TMPOL
      TMPOL
      TEMAPOL POLIMER PLASTIK
      376,25376,25
      %0,00
      398,25364,75382,141.415.518,00540.926.476,00
      EMNIS
      EMNIS
      EMINIS AMBALAJ
      166,40166,40
      %0,00
      171,50166,40169,548.254,001.399.399,00
      IHEVA
      IHEVA
      IHLAS EV ALETLERI
      2,152,15
      %0,00
      2,162,122,141.011.470,002.162.715,00
      TRHOL
      TRHOL
      TERA FINANSAL YAT. HOL.
      1.680,001.680,00
      %0,00
      1.680,001.575,001.640,49156.691,00257.050.549,00
      RODRG
      RODRG
      RODRIGO TEKSTIL
      27,8027,80
      %0,00
      28,3827,2027,79276.287,007.678.730,00
      SAMAT
      SAMAT
      SARAY MATBAACILIK
      7,107,10
      %0,00
      7,116,356,814.196.553,0028.578.530,00
      UNLU
      UNLU
      UNLU YATIRIM HOLDING
      13,0613,06
      %0,00
      13,1212,8512,991.183.722,0015.381.602,00
      NATEN
      NATEN
      NATUREL ENERJI
      6,996,99
      %0,00
      7,006,836,907.437.419,0051.340.594,00
      MGROS
      MGROS
      MIGROS TICARET
      665,50665,50
      %0,00
      676,50654,50669,571.962.695,001.314.157.671,00
      ISBIR
      ISBIR
      ISBIR HOLDING
      75,5075,50
      %0,00
      76,0075,5075,6530.232,002.287.081,00
      SANKO
      SANKO
      SANKO PAZARLAMA
      22,2622,26
      %0,00
      22,5022,1022,28466.669,0010.396.734,00
      SKTAS
      SKTAS
      SOKTAS
      3,383,38
      %0,00
      3,413,293,345.938.048,0019.843.357,00
      MOBTL
      MOBTL
      MOBILTEL ILETISIM
      16,1116,11
      %0,00
      16,5615,9416,213.492.095,0056.606.174,00
      PATEK
      PATEK
      PASIFIK TEKNOLOJI
      24,2824,28
      %0,00
      25,3024,2624,6317.815.602,00438.808.042,00
      ATEKS
      ATEKS
      AKIN TEKSTIL
      92,2592,25
      %0,00
      93,0092,2592,7712.773,001.184.911,00
      QUAGR
      QUAGR
      QUA GRANITE HAYAL YAPI
      4,044,04
      %0,00
      4,224,024,0988.706.362,00363.038.710,00
      MRSHL
      MRSHL
      MARSHALL
      1.558,001.558,00
      %0,00
      1.627,001.548,001.591,6037.459,0059.619.744,00
      UCAYM
      UCAYM
      UCAY MUHENDISLIK
      37,5637,56
      %0,00
      38,6234,3436,7629.450.861,001.082.537.529,00
      OYAKC
      OYAKC
      OYAK CIMENTO
      20,7420,74
      %0,00
      20,8020,3020,5918.226.528,00375.294.664,00
      EUYO
      EUYO
      EURO YAT. ORT.
      6,916,91
      %0,00
      6,966,256,701.398.483,009.370.645,00
      ZEDUR
      ZEDUR
      ZEDUR ENERJI
      11,2211,22
      %0,00
      11,5710,5311,096.795.355,0075.340.970,00
      RUZYE
      RUZYE
      RUZY MADENCILIK VE ENERJI
      11,2911,29
      %0,00
      11,4711,0011,267.847.075,0088.366.062,00
      LYDYE
      LYDYE
      LYDIA YESIL ENERJI
      15.425,0015.425,00
      %0,00
      15.757,5015.117,5015.452,403.003,0046.403.550,00
      MRGYO
      MRGYO
      MARTI GMYO
      1,631,63
      %0,00
      1,671,571,6295.644.189,00154.604.667,00
      YEOTK
      YEOTK
      YEO TEKNOLOJI ENERJI
      116,50116,50
      %0,00
      120,50111,20116,2911.978.511,001.393.027.127,00
      MERKO
      MERKO
      MERKO GIDA
      2,172,17
      %0,00
      2,212,072,16196.470.863,00424.000.337,00
      ZGYO
      ZGYO
      Z GMYO
      43,4443,44
      %0,00
      43,6439,8042,2010.770.513,00454.502.792,00
      MTRKS
      MTRKS
      MATRIKS FINANSAL TEKNOLOJILER
      26,7626,76
      %0,00
      27,9826,5227,261.583.193,0043.157.046,00
      MCARD
      MCARD
      METROPAL KURUMSAL HIZMETLER
      198,40198,40
      %0,00
      203,50190,10197,813.368.467,00666.313.801,00
      ODINE
      ODINE
      ODINE TEKNOLOJI
      1.385,001.385,00
      %0,00
      1.448,001.379,001.425,94209.238,00298.361.049,00
      TRENJ
      TRENJ
      TR DOGAL ENERJI
      90,3090,30
      %0,00
      90,7585,3588,222.614.850,00230.674.941,00
      TAVHL
      TAVHL
      TAV HAVALIMANLARI
      254,00254,00
      %0,00
      255,75248,70252,325.387.864,001.359.479.345,00
      PSDTC
      PSDTC
      PERGAMON DIS TICARET
      120,80120,80
      %0,00
      122,20118,90121,0521.640,002.619.471,00
      MOPAS
      MOPAS
      MOPAS MARKETCILIK
      42,8042,80
      %0,00
      43,6239,1242,2316.472.277,00695.565.843,00
      MAVI
      MAVI
      MAVI GIYIM
      44,1444,14
      %0,00
      44,2642,7443,698.851.450,00386.688.229,00
      ZRGYO
      ZRGYO
      ZIRAAT GMYO
      16,7816,78
      %0,00
      17,1316,7616,944.546.596,0077.013.947,00
      TSKB
      TSKB
      T.S.K.B.
      11,7911,79
      %0,00
      11,8511,3511,6915.480.088,00180.963.259,00
      VKGYO
      VKGYO
      VAKIF GMYO
      2,752,75
      %0,00
      2,752,702,7318.348.447,0050.154.765,00
      PETKM
      PETKM
      PETKIM
      20,9820,98
      %0,00
      21,6820,8621,2551.365.773,001.091.371.607,00
      PNSUT
      PNSUT
      PINAR SUT
      12,6612,66
      %0,00
      12,9612,3512,643.895.427,0049.235.142,00
      TOASO
      TOASO
      TOFAS OTO. FAB.
      291,00291,00
      %0,00
      295,25284,25291,322.218.686,00646.336.709,00
      CRDFA
      CRDFA
      CREDITWEST FAKTORING
      36,9636,96
      %0,00
      37,6036,3437,061.496.042,0055.445.156,00
      FLAP
      FLAP
      FLAP KONGRE TOPLANTI HIZ.
      14,4714,47
      %0,00
      14,9814,2114,621.885.770,0027.569.019,00
      MEYSU
      MEYSU
      MEYSU GIDA
      18,0518,05
      %0,00
      18,2217,0417,8626.678.337,00476.405.555,00
      SNPAM
      SNPAM
      SONMEZ PAMUKLU
      21,7021,70
      %0,00
      21,7021,3821,4633.938,00728.288,00
      KTSKR
      KTSKR
      KUTAHYA SEKER FABRIKASI
      97,4097,40
      %0,00
      99,2594,1597,691.196.691,00116.901.965,00
      RALYH
      RALYH
      RAL YATIRIM HOLDING
      233,10233,10
      %0,00
      233,70214,30223,573.037.390,00679.072.662,00
      RTALB
      RTALB
      RTA LABORATUVARLARI
      3,453,45
      %0,00
      3,513,353,4231.186.571,00106.740.747,00
      ENPRA
      ENPRA
      ENPARA BANK
      72,6072,60
      %0,00
      73,6570,6072,5460.357,004.378.113,00
      AVTUR
      AVTUR
      AVRASYA PETROL VE TUR.
      17,9317,93
      %0,00
      18,3016,7017,761.015.360,0018.037.226,00
      LYDHO
      LYDHO
      LYDIA HOLDING
      186,40186,40
      %0,00
      190,40183,50187,25205.121,0038.408.232,00
      SMRVA
      SMRVA
      SUMER VARLIK YONETIM
      14,9214,92
      %0,00
      15,6014,8615,0710.788.090,00162.569.501,00
      MERCN
      MERCN
      MERCAN KIMYA
      22,8222,82
      %0,00
      23,5022,5022,953.662.024,0084.058.598,00
      MAGEN
      MAGEN
      MARGUN ENERJI
      45,7845,78
      %0,00
      47,6845,7845,8153.272.711,002.440.135.960,00
      VSNMD
      VSNMD
      VISNE MADENCILIK
      90,7590,75
      %0,00
      95,3089,0592,543.215.616,00297.570.946,00
      OYYAT
      OYYAT
      OYAK YATIRIM MENKUL
      45,6645,66
      %0,00
      46,4844,1645,19252.300,0011.401.217,00
      LINK
      LINK
      LINK BILGISAYAR
      7,117,11
      %0,00
      7,367,017,1844.071.455,00316.584.748,00
      PETUN
      PETUN
      PINAR ET VE UN
      12,4512,45
      %0,00
      12,5612,2812,44787.287,009.793.916,00
      KLNMA
      KLNMA
      T. KALKINMA BANK.
      9,409,40
      %0,00
      9,409,399,40295.896,002.780.194,00
      YUNSA
      YUNSA
      YUNSA
      10,1810,18
      %0,00
      10,259,9110,086.917.080,0069.686.314,00
      TATEN
      TATEN
      TATLIPINAR ENERJI URETIM
      14,1014,10
      %0,00
      14,6214,1014,4220.755.608,00299.230.797,00
      EUKYO
      EUKYO
      EURO KAPITAL YAT. ORT.
      9,379,37
      %0,00
      9,378,999,071.226.922,0011.133.285,00
      SARKY
      SARKY
      SARKUYSAN
      29,4429,44
      %0,00
      30,3628,3629,5419.242.420,00568.450.203,00
      YKBNK
      YKBNK
      YAPI VE KREDI BANK.
      34,9434,94
      %0,00
      35,2232,9634,41211.209.141,007.268.255.190,00
      ZOREN
      ZOREN
      ZORLU ENERJI
      3,013,01
      %0,00
      3,052,993,0250.381.157,00151.968.204,00
      ULKER
      ULKER
      ULKER BISKUVI
      116,00116,00
      %0,00
      116,00113,80115,134.981.468,00573.523.004,00
      MIATK
      MIATK
      MIA TEKNOLOJI
      46,7846,78
      %0,00
      50,3045,8448,1558.077.456,002.796.687.439,00
      PRDGS
      PRDGS
      PARDUS GIRISIM
      7,947,94
      %0,00
      8,107,817,993.750.475,0029.975.002,00
      TGSAS
      TGSAS
      TGS DIS TICARET
      171,50171,50
      %0,00
      173,90165,10169,15514.032,0086.950.496,00
      SEKFK
      SEKFK
      SEKER FIN. KIR.
      10,3610,36
      %0,00
      10,3910,1710,26655.531,006.722.804,00
      TMSN
      TMSN
      TUMOSAN MOTOR VE TRAKTOR
      97,5097,50
      %0,00
      98,2096,1597,00655.332,0063.565.255,00
      VAKFA
      VAKFA
      VAKIF FAKTORING
      12,2012,20
      %0,00
      12,4711,9612,157.623.775,0092.640.612,00
      MNDTR
      MNDTR
      MONDI TURKEY
      5,775,77
      %0,00
      5,835,695,761.509.229,008.688.552,00
      KSTUR
      KSTUR
      KUSTUR KUSADASI TURIZM
      2.872,502.872,50
      %0,00
      2.900,002.800,002.856,29951,002.716.335,00
      OZKGY
      OZKGY
      OZAK GMYO
      14,0414,04
      %0,00
      14,1013,3513,777.612.546,00104.817.652,00
      LKMNH
      LKMNH
      LOKMAN HEKIM SAGLIK
      15,9115,91
      %0,00
      16,1215,4915,801.447.685,0022.874.241,00
      SAYAS
      SAYAS
      SAY YENILENEBILIR ENERJI
      60,1560,15
      %0,00
      64,0060,1561,603.849.782,00237.145.594,00
      MEKAG
      MEKAG
      MEKA GLOBAL MAKINE
      3,973,97
      %0,00
      4,043,873,9631.117.820,00123.094.557,00
      SONME
      SONME
      SONMEZ FILAMENT
      125,90125,90
      %0,00
      130,90123,60126,0144.215,005.571.372,00
      YATAS
      YATAS
      YATAS
      40,3040,30
      %0,00
      41,2639,5240,241.882.401,0075.755.648,00
      SUWEN
      SUWEN
      SUWEN TEKSTIL
      7,747,74
      %0,00
      7,807,667,741.340.569,0010.373.307,00
      OBASE
      OBASE
      OBASE BILGISAYAR
      43,1643,16
      %0,00
      44,0840,2442,572.159.173,0091.915.092,00
      OYAYO
      OYAYO
      OYAK YAT. ORT.
      49,8049,80
      %0,00
      50,2049,1049,63102.057,005.065.307,00
      ISBTR
      ISBTR
      IS BANKASI (B)
      399.997,50399.997,50
      %0,00
      400.000,00399.997,50399.998,134,001.599.993,00
      KUYAS
      KUYAS
      KUYAS YATIRIM
      73,0073,00
      %0,00
      74,3071,1072,606.447.855,00468.124.676,00
      PKART
      PKART
      PLASTIKKART
      136,40136,40
      %0,00
      142,60134,80138,46648.829,0089.837.341,00
      CASA
      CASA
      CASA EMTIA PETROL
      80,0080,00
      %0,00
      84,2079,9580,4671.822,005.778.522,00
      SOKE
      SOKE
      SOKE DEGIRMENCILIK
      16,3516,35
      %0,00
      16,6316,1116,333.837.467,0062.653.942,00
      MEGAP
      MEGAP
      MEGA POLIETILEN
      2,492,49
      %0,00
      2,512,492,501.060.837,002.656.839,00
      SILVR
      SILVR
      SILVERLINE ENDUSTRI
      2,752,75
      %0,00
      2,752,652,711.756.066,004.755.420,00
      PGSUS
      PGSUS
      PEGASUS
      170,00170,00
      %0,00
      170,60165,70168,768.090.083,001.365.299.260,00
      GLBMD
      GLBMD
      GLOBAL MEN. DEG.
      12,3012,30
      %0,00
      12,4712,0112,24258.495,003.164.187,00
      BIOEN
      BIOEN
      BIOTREND CEVRE VE ENERJI
      17,7217,72
      %0,00
      18,2317,5717,746.991.341,00124.045.838,00
      GLRYH
      GLRYH
      GULER YAT. HOLDING
      3,293,29
      %0,00
      3,313,253,2910.497.271,0034.514.563,00
      CWENE
      CWENE
      CW ENERJI
      38,6038,60
      %0,00
      40,2838,5239,5217.669.020,00698.232.366,00
      KBORU
      KBORU
      KUZEY BORU
      23,7223,72
      %0,00
      24,0222,6023,389.208.401,00215.316.300,00
      BSOKE
      BSOKE
      BATISOKE CIMENTO
      35,0035,00
      %0,00
      36,5235,0035,703.094.901,00110.488.223,00
      BUCIM
      BUCIM
      BURSA CIMENTO
      6,056,05
      %0,00
      6,096,006,054.744.891,0028.683.867,00
      ALFAS
      ALFAS
      ALFA SOLAR ENERJI
      61,1561,15
      %0,00
      61,1553,7558,3411.857.060,00691.732.063,00
      AGROT
      AGROT
      AGROTECH TEKNOLOJI
      2,862,86
      %0,00
      2,892,832,8621.446.237,0061.382.761,00
      NPTLR
      NPTLR
      NUROL PORTFOY TLREF BYF
      47,3847,38
      %0,00
      47,5447,3847,3839.563,001.874.539,00
      CEOEM
      CEOEM
      CEO EVENT MEDYA
      27,7827,78
      %0,00
      29,1427,5028,091.936.688,0054.401.205,00
      KAPLM
      KAPLM
      KAPLAMIN
      574,00574,00
      %0,00
      582,00561,00571,73127.346,0072.807.667,00
      FORTE
      FORTE
      FORTE BILGI ILETISIM
      94,2094,20
      %0,00
      96,0091,0093,192.107.065,00196.355.021,00
      ISGLK
      ISGLK
      IS PORTFOY ALTIN KATILIM BYF
      660,00660,00
      %0,00
      660,00617,00655,3823.388,0015.327.995,00
      KNFRT
      KNFRT
      KONFRUT TARIM
      14,6114,61
      %0,00
      15,6014,3614,8410.948.386,00162.426.931,00
      KONYA
      KONYA
      KONYA CIMENTO
      3.815,003.815,00
      %0,00
      3.857,503.770,003.798,966.432,0024.434.908,00
      BJKAS
      BJKAS
      BESIKTAS FUTBOL YAT.
      1,631,63
      %0,00
      1,661,601,6370.575.316,00114.715.611,00
      GSDDE
      GSDDE
      GSD DENIZCILIK
      13,6513,65
      %0,00
      13,6512,0012,9511.119.857,00143.976.762,00
      CIMSA
      CIMSA
      CIMSA
      49,5849,58
      %0,00
      49,9848,7049,375.518.497,00272.449.601,00
      CLEBI
      CLEBI
      CELEBI
      1.639,001.639,00
      %0,00
      1.651,001.608,001.632,1236.013,0058.777.670,00
      IHAAS
      IHAAS
      IHLAS HABER AJANSI
      94,0594,05
      %0,00
      103,9094,0595,233.803.127,00362.159.104,00
      ARASE
      ARASE
      DOGU ARAS ENERJI
      115,50115,50
      %0,00
      115,70113,00114,29304.533,0034.806.188,00
      DOAS
      DOAS
      DOGUS OTOMOTIV
      182,20182,20
      %0,00
      183,70180,00181,761.265.101,00229.940.185,00
      Z30KP
      Z30KP
      ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
      252,40252,40
      %0,00
      254,30248,70252,53159.034,0040.161.384,00
      KCAER
      KCAER
      KOCAER CELIK
      15,0715,07
      %0,00
      15,3113,8114,6146.545.150,00679.799.443,00
      ISDMR
      ISDMR
      ISKENDERUN DEMIR CELIK
      61,6561,65
      %0,00
      62,8061,3562,073.258.160,00202.244.870,00
      KLGYO
      KLGYO
      KILER GMYO
      4,934,93
      %0,00
      4,994,844,9014.019.426,0068.707.170,00
      KLSER
      KLSER
      KALESERAMIK
      28,7428,74
      %0,00
      29,8028,4028,781.860.218,0053.536.468,00
      ISSEN
      ISSEN
      ISBIR SENTETIK DOKUMA
      8,488,48
      %0,00
      8,598,358,472.138.789,0018.113.707,00
      CCOLA
      CCOLA
      COCA COLA ICECEK
      79,9079,90
      %0,00
      80,5077,9079,566.611.536,00526.006.531,00
      EGGUB
      EGGUB
      EGE GUBRE
      108,90108,90
      %0,00
      108,9098,20106,692.193.197,00233.989.820,00
      DNISI
      DNISI
      DINAMIK ISI MAKINA YALITIM
      19,0719,07
      %0,00
      19,3218,9819,09709.128,0013.534.148,00
      AFYON
      AFYON
      AFYON CIMENTO
      12,8512,85
      %0,00
      12,8912,6212,731.618.987,0020.603.621,00
      BAKAB
      BAKAB
      BAK AMBALAJ
      47,2047,20
      %0,00
      49,3046,3847,24427.160,0020.178.966,00
      GENIL
      GENIL
      GEN ILAC
      8,528,52
      %0,00
      8,888,398,5944.973.661,00386.402.872,00
      CMBTN
      CMBTN
      CIMBETON
      1.577,001.577,00
      %0,00
      1.604,001.574,001.588,1112.335,0019.589.284,00
      ENJSA
      ENJSA
      ENERJISA ENERJI
      107,00107,00
      %0,00
      107,80104,10106,231.556.255,00165.323.805,00
      AKHAN
      AKHAN
      AKHAN UN
      31,4631,46
      %0,00
      32,3630,4031,497.729.969,00243.405.276,00
      BESTE
      BESTE
      BEST BRANDS ENERJI
      40,0840,08
      %0,00
      40,0834,7638,1936.575.552,001.396.781.535,00
      KMPUR
      KMPUR
      KIMTEKS POLIURETAN
      21,2821,28
      %0,00
      21,5420,9021,252.186.039,0046.461.785,00
      ZGOLD
      ZGOLD
      ZIRAAT PORTFOY ALTIN BYF
      664,00664,00
      %0,00
      664,00652,50658,2746.403,0030.545.732,00
      APBDL
      APBDL
      AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
      36,1636,16
      %0,00
      36,4035,7936,291.511,0054.835,00
      BAHKM
      BAHKM
      BAHADIR KIMYA
      117,00117,00
      %0,00
      123,00116,90118,64561.000,0066.559.148,00
      HOROZ
      HOROZ
      HOROZ LOJISTIK
      67,7067,70
      %0,00
      68,7066,2567,801.397.283,0094.737.264,00
      GSDHO
      GSDHO
      GSD HOLDING
      5,945,94
      %0,00
      5,945,305,8394.981.587,00554.126.735,00
      ANGEN
      ANGEN
      ANATOLIA TANI VE BIYOTEKNOLOJI
      11,3311,33
      %0,00
      11,4410,9111,268.736.252,0098.402.761,00
      ETILR
      ETILR
      ETILER GIDA
      5,445,44
      %0,00
      5,865,385,5210.616.343,0058.609.979,00
      ALARK
      ALARK
      ALARKO HOLDING
      101,20101,20
      %0,00
      101,8095,70100,174.246.443,00425.374.998,00
      DARDL
      DARDL
      DARDANEL
      2,232,23
      %0,00
      2,302,232,2623.854.262,0053.962.666,00
      IMASM
      IMASM
      IMAS MAKINA
      3,203,20
      %0,00
      3,293,203,2518.120.730,0058.913.284,00
      BERA
      BERA
      BERA HOLDING
      16,6516,65
      %0,00
      17,4716,3916,8617.971.592,00302.968.571,00
      IHYAY
      IHYAY
      IHLAS YAYIN HOLDING
      1,701,70
      %0,00
      1,721,671,703.492.357,005.930.983,00
      BINHO
      BINHO
      1000 YATIRIMLAR HOL.
      9,119,11
      %0,00
      9,198,969,0916.961.604,00154.127.354,00
      EMPAE
      EMPAE
      EMPA ELEKTRONIK
      131,00131,00
      %0,00
      131,00122,00127,493.167.584,00403.840.412,00
      USDTR
      USDTR
      QNB PORTFOY ABD DOLARI BYF
      4.307,004.307,00
      %0,00
      4.322,004.305,004.309,6012.713,0054.787.973,00
      KRGYO
      KRGYO
      KORFEZ GMYO
      2,782,78
      %0,00
      2,852,752,7915.829.589,0044.146.110,00
      FENER
      FENER
      FENERBAHCE FUTBOL
      3,593,59
      %0,00
      4,103,573,85457.323.615,001.759.202.136,00
      AKMGY
      AKMGY
      AKMERKEZ GMYO
      260,00260,00
      %0,00
      270,00259,00262,1030.465,007.984.736,00
      GRSEL
      GRSEL
      GUR-SEL TURIZM TASIMACILIK
      311,50311,50
      %0,00
      313,50302,00307,85463.081,00142.561.096,00
      AHGAZ
      AHGAZ
      AHLATCI DOGALGAZ
      32,0032,00
      %0,00
      32,8230,5631,796.356.807,00202.080.403,00
      HLGYO
      HLGYO
      HALK GMYO
      6,216,21
      %0,00
      6,246,116,2127.871.065,00173.104.409,00
      ZRE20
      ZRE20
      ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
      175,20175,20
      %0,00
      176,00172,75175,1930.255,005.300.435,00
      KRPLS
      KRPLS
      KOROPLAST TEMIZLIK AMBALAJ
      9,409,40
      %0,00
      9,519,239,362.167.562,0020.285.288,00
      GLRMK
      GLRMK
      GULERMAK AGIR SANAYI
      178,30178,30
      %0,00
      181,20171,50177,484.924.035,00873.893.474,00
      AKFIS
      AKFIS
      AKFEN INSAAT
      65,5065,50
      %0,00
      66,1063,8065,182.381.438,00155.211.162,00
      APX30
      APX30
      AK PORTFOY BIST 30 ENDEKSI HSY BYF
      37,9937,99
      %0,00
      38,1937,2337,5831.787,001.194.532,00
      IZENR
      IZENR
      IZDEMIR ENERJI
      10,0010,00
      %0,00
      10,009,369,6696.416.401,00931.031.181,00
      OPTGY
      OPTGY
      OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
      164,30164,30
      %0,00
      170,95161,35163,2110.956,001.788.117,00
      EFOR
      EFOR
      EFOR YATIRIM
      12,3712,37
      %0,00
      12,7412,2012,3964.062.148,00793.929.771,00
      ENTRA
      ENTRA
      IC ENTERRA YEN. ENERJI
      4,844,84
      %0,00
      4,984,704,8631.795.400,00154.622.601,00
      ZTM25
      ZTM25
      ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      181,75181,75
      %0,00
      181,75178,00180,03935,00168.328,00
      BARMA
      BARMA
      BAREM AMBALAJ
      66,7066,70
      %0,00
      66,7060,2062,109.220.216,00572.608.503,00
      KAREL
      KAREL
      KAREL ELEKTRONIK
      11,5111,51
      %0,00
      11,9711,4711,7219.339.476,00226.691.579,00
      FORMT
      FORMT
      FORMET METAL VE CAM
      2,242,24
      %0,00
      2,272,192,2426.748.924,0059.815.854,00
      INVES
      INVES
      INVESTCO HOLDING
      637,00637,00
      %0,00
      654,50636,50644,03203.762,00131.228.758,00
      OPX30
      OPX30
      OSMANLI PORTFOY BIST 30 HSY BYF
      81,9681,96
      %0,00
      82,3280,6881,80492,0040.245,00
      KLRHO
      KLRHO
      KILER HOLDING
      103,50103,50
      %0,00
      107,30103,50104,935.488.607,00575.920.791,00
      GWIND
      GWIND
      GALATA WIND ENERJI
      26,4826,48
      %0,00
      26,6026,0226,424.737.548,00125.168.480,00
      CONSE
      CONSE
      CONSUS ENERJI
      2,942,94
      %0,00
      2,982,872,939.244.840,0027.111.616,00
      GMTAS
      GMTAS
      GIMAT MAGAZACILIK
      50,7550,75
      %0,00
      52,8550,2051,263.748.982,00192.175.750,00
      BTCIM
      BTCIM
      BATI CIMENTO
      6,066,06
      %0,00
      6,085,976,0329.843.187,00179.911.803,00
      OPK30
      OPK30
      OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
      74,0074,00
      %0,00
      74,9071,9073,2519.662,001.440.327,00
      APMDL
      APMDL
      AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
      25,2425,24
      %0,00
      25,3024,5925,0840.117,001.006.168,00
      AYDEM
      AYDEM
      AYDEM ENERJI
      26,1226,12
      %0,00
      26,6825,2626,063.148.286,0082.051.295,00
      ENSRI
      ENSRI
      ENSARI SINAI YATIRIMLAR
      13,1213,12
      %0,00
      15,8013,1214,04129.518.506,001.818.424.794,00
      ZTLRK
      ZTLRK
      ZIRAAT PORTFOY TLREFK KATILIM BYF
      1.263,501.263,50
      %0,00
      1.263,501.263,001.263,343.107,003.925.186,00
      EKDMR
      EKDMR
      EKINCILER DEMIR CELIK
      56,1556,15
      %0,00
      59,0055,9557,4619.187.656,001.102.571.081,00
      ERCB
      ERCB
      ERCIYAS CELIK BORU
      63,2063,20
      %0,00
      66,5062,5564,122.575.901,00165.170.537,00
      DUNYH
      DUNYH
      DUNYA HOLDING
      115,70115,70
      %0,00
      118,10114,80116,55902.293,00105.158.187,00
      GRTHO
      GRTHO
      GRAINTURK HOLDING
      210,10210,10
      %0,00
      217,10206,40210,32990.847,00208.392.379,00
      KGYO
      KGYO
      KORAY GMYO
      12,5012,50
      %0,00
      12,6711,7012,2717.226.695,00211.314.803,00
      Z30EA
      Z30EA
      ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
      192,85192,85
      %0,00
      192,95184,05190,639.123,001.739.127,00
      DOFER
      DOFER
      DOFER YAPI MALZEMELERI
      33,9633,96
      %0,00
      34,4633,3033,841.356.181,0045.894.830,00
      KARSN
      KARSN
      KARSAN OTOMOTIV
      12,9012,90
      %0,00
      13,2312,6513,0224.094.606,00313.684.475,00
      AYEN
      AYEN
      AYEN ENERJI
      35,7035,70
      %0,00
      36,9833,7235,772.637.632,0094.348.260,00
      DCTTR
      DCTTR
      DCT TRADING DIS TICARET
      12,4612,46
      %0,00
      12,5812,0612,366.974.867,0086.189.823,00
      HATEK
      HATEK
      HATAY TEKSTIL
      16,8416,84
      %0,00
      17,0516,4716,821.408.287,0023.685.777,00
      ECZYT
      ECZYT
      ECZACIBASI YATIRIM
      350,00350,00
      %0,00
      353,00345,75348,81143.206,0049.951.324,00
      EGSER
      EGSER
      EGE SERAMIK
      3,403,40
      %0,00
      3,433,323,364.168.771,0014.012.634,00
      INDES
      INDES
      INDEKS BILGISAYAR
      12,0612,06
      %0,00
      12,2611,6712,0810.215.367,00123.345.635,00
      AHSGY
      AHSGY
      AHES GMYO
      20,0020,00
      %0,00
      20,5019,6120,021.949.692,0039.036.494,00
      ENERY
      ENERY
      ENERYA ENERJI
      8,838,83
      %0,00
      8,888,598,8017.799.267,00156.552.927,00
      KCHOL
      KCHOL
      KOC HOLDING
      190,90190,90
      %0,00
      191,70185,20189,2817.496.431,003.311.754.413,00
      EDATA
      EDATA
      E-DATA TEKNOLOJI
      15,5415,54
      %0,00
      15,8414,9315,494.517.649,0069.992.475,00
      AZTEK
      AZTEK
      AZTEK TEKNOLOJI
      5,205,20
      %0,00
      5,495,085,2730.492.203,00160.827.633,00
      EGPRO
      EGPRO
      EGE PROFIL
      38,8238,82
      %0,00
      39,4237,3238,521.025.659,0039.512.834,00
      INGRM
      INGRM
      INGRAM BILISIM
      439,75439,75
      %0,00
      455,50439,50445,7344.321,0019.754.995,00
      ALCAR
      ALCAR
      ALARKO CARRIER
      750,50750,50
      %0,00
      763,00744,50750,8730.805,0023.130.393,00
      BAGFS
      BAGFS
      BAGFAS
      27,4027,40
      %0,00
      28,6226,3027,763.981.804,00110.519.538,00
      CELHA
      CELHA
      CELIK HALAT
      18,5018,50
      %0,00
      18,8716,0018,1421.886.055,00397.029.437,00
      ENDAE
      ENDAE
      ENDA ENERJI HOLDING
      19,8519,85
      %0,00
      19,8517,5019,5333.876.466,00661.545.527,00
      A1YEN
      A1YEN
      A1 YENILENEBILIR ENERJI
      3,603,60
      %0,00
      3,723,483,6266.551.238,00240.744.515,00
      AKCNS
      AKCNS
      AKCANSA
      204,80204,80
      %0,00
      210,00203,20205,79452.447,0093.108.836,00
      ELITE
      ELITE
      ELITE NATUREL ORGANIK GIDA
      39,0839,08
      %0,00
      41,3438,5639,562.606.155,00103.092.665,00
      DGNMO
      DGNMO
      DOGANLAR MOBILYA
      9,039,03
      %0,00
      9,508,989,125.315.438,0048.458.839,00
      KLMSN
      KLMSN
      KLIMASAN KLIMA
      33,5033,50
      %0,00
      34,1832,9033,62855.039,0028.748.699,00
      BESLR
      BESLR
      BESLER GIDA
      13,9013,90
      %0,00
      13,9613,7513,892.221.212,0030.845.729,00
      ATATR
      ATATR
      ATA TURIZM
      17,4617,46
      %0,00
      18,1316,6517,7749.939.507,00887.213.757,00
      Z30KE
      Z30KE
      ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
      180,10180,10
      %0,00
      180,80177,25179,3423.702,004.250.665,00
      CEMAS
      CEMAS
      CEMAS DOKUM
      4,734,73
      %0,00
      4,834,704,7616.853.820,0080.166.376,00
      KOCMT
      KOCMT
      KOC METALURJI
      2,502,50
      %0,00
      2,542,482,5119.194.716,0048.181.652,00
      ECILC
      ECILC
      ECZACIBASI ILAC
      84,4084,40
      %0,00
      84,9582,5083,663.098.781,00259.227.989,00
      HEKTS
      HEKTS
      HEKTAS
      4,244,24
      %0,00
      4,254,054,17360.885.984,001.504.078.984,00
      JANTS
      JANTS
      JANTSA JANT SANAYI
      17,0517,05
      %0,00
      17,4716,8617,031.588.959,0027.052.699,00
      AKBNK
      AKBNK
      AKBANK
      66,9066,90
      %0,00
      67,4063,4565,82170.008.643,0011.190.180.993,00
      AKSUE
      AKSUE
      AKSU ENERJI
      37,1437,14
      %0,00
      38,0035,5236,891.769.882,0065.285.064,00
      ARENA
      ARENA
      ARENA BILGISAYAR
      28,0028,00
      %0,00
      28,6428,0028,281.736.581,0049.105.169,00
      KORDS
      KORDS
      KORDSA TEKNIK TEKSTIL
      75,3575,35
      %0,00
      78,0074,3075,771.786.886,00135.384.377,00
      CRFSA
      CRFSA
      CARREFOURSA
      145,00145,00
      %0,00
      149,60133,80145,743.020.802,00440.260.814,00
      EGEEN
      EGEEN
      EGE ENDUSTRI
      5.847,505.847,50
      %0,00
      5.857,505.617,505.757,1337.841,00217.855.395,00
      EKOS
      EKOS
      EKOS TEKNOLOJI
      8,138,13
      %0,00
      8,327,778,0732.550.472,00262.719.843,00
      BMSTL
      BMSTL
      BMS BIRLESIK METAL
      85,0085,00
      %0,00
      85,9084,5585,041.181.645,00100.489.367,00
      GZNMI
      GZNMI
      GEZINOMI SEYAHAT
      66,0566,05
      %0,00
      68,2065,0066,332.559.276,00169.765.219,00
      AAGYO
      AAGYO
      AGAOGLU GMYO
      17,1217,12
      %0,00
      17,2617,0817,169.728.874,00166.989.043,00
      HTTBT
      HTTBT
      HITIT BILGISAYAR
      41,0241,02
      %0,00
      41,3440,4640,86839.695,0034.307.872,00
      GLDTR
      GLDTR
      QNB PORTFOY ALTIN KATILIM BYF
      539,00539,00
      %0,00
      540,50532,00536,51536.637,00287.909.787,00
      FRMPL
      FRMPL
      FORMUL PLASTIK VE METAL
      40,4040,40
      %0,00
      40,7038,2439,986.720.041,00268.684.981,00
      BOSSA
      BOSSA
      BOSSA
      6,556,55
      %0,00
      6,646,096,394.189.451,0026.783.646,00
      KFEIN
      KFEIN
      KAFEIN YAZILIM
      11,0311,03
      %0,00
      11,2410,7611,0212.670.880,00139.654.455,00
      EMKEL
      EMKEL
      EMEK ELEKTRIK
      22,3022,30
      %0,00
      22,8821,7622,3210.765.812,00240.249.821,00
      EREGL
      EREGL
      EREGLI DEMIR CELIK
      39,0239,02
      %0,00
      39,4038,7439,04114.926.641,004.486.696.694,00
      FMIZP
      FMIZP
      F-M IZMIT PISTON
      302,50302,50
      %0,00
      304,25297,00301,1942.886,0012.916.781,00
      BORLS
      BORLS
      BORLEASE OTOMOTIV
      5,995,99
      %0,00
      6,205,906,0225.046.135,00150.708.253,00
      KARTN
      KARTN
      KARTONSAN
      133,70133,70
      %0,00
      145,50130,00137,881.396.078,00192.487.361,00
      AVOD
      AVOD
      A.V.O.D GIDA VE TARIM
      4,414,41
      %0,00
      4,584,384,4414.784.997,0065.564.811,00
      EPLAS
      EPLAS
      EGEPLAST
      5,995,99
      %0,00
      6,125,885,994.388.259,0026.271.771,00
      GARFA
      GARFA
      GARANTI FAKTORING
      32,1632,16
      %0,00
      33,2631,3832,041.921.503,0061.566.009,00
      ISFIN
      ISFIN
      IS FIN.KIR.
      19,5019,50
      %0,00
      19,8419,2719,601.874.943,0036.752.797,00
      AEFES
      AEFES
      ANADOLU EFES
      20,3020,30
      %0,00
      20,5419,7320,1833.548.430,00677.036.759,00
      BANVT
      BANVT
      BANVIT
      155,30155,30
      %0,00
      157,60153,00155,55148.871,0023.157.359,00
      KLYPV
      KLYPV
      KALYON GUNES TEKNOLOJILERI
      61,8561,85
      %0,00
      62,9060,5061,742.201.267,00135.915.447,00
      EKGYO
      EKGYO
      EMLAK KONUT GMYO
      19,4319,43
      %0,00
      19,5718,8219,24106.979.631,002.058.308.793,00
      ISMEN
      ISMEN
      IS Y. MEN. DEG.
      37,3437,34
      %0,00
      37,4236,8837,217.202.214,00268.011.276,00
      EYGYO
      EYGYO
      EYG GMYO
      2,512,51
      %0,00
      2,562,512,5310.709.000,0027.108.461,00
      BULGS
      BULGS
      BULLS GSYO
      41,0241,02
      %0,00
      41,4640,5641,002.422.088,0099.298.031,00
      FZLGY
      FZLGY
      FUZUL GMYO
      15,2015,20
      %0,00
      15,4314,0614,7530.937.219,00456.333.521,00
      ASUZU
      ASUZU
      ANADOLU ISUZU
      64,0564,05
      %0,00
      66,7563,9064,621.066.843,0068.934.035,00
      BRSAN
      BRSAN
      BORUSAN BORU SANAYI
      644,50644,50
      %0,00
      648,50600,50621,645.853.523,003.638.775.567,00
      GOKNR
      GOKNR
      GOKNUR GIDA
      23,9223,92
      %0,00
      24,5823,7424,035.622.161,00135.117.023,00
      DYOBY
      DYOBY
      DYO BOYA
      16,2516,25
      %0,00
      16,8314,9916,3622.462.628,00367.438.172,00
      GENTS
      GENTS
      GENTAS
      7,007,00
      %0,00
      7,036,856,9512.469.616,0086.625.602,00
      GLYHO
      GLYHO
      GLOBAL YAT. HOLDING
      15,7515,75
      %0,00
      15,8515,0215,595.282.131,0082.371.152,00
      HEDEF
      HEDEF
      HEDEF HOLDING
      111,20111,20
      %0,00
      115,70109,50113,261.775.322,00201.067.366,00
      QTEMZ
      QTEMZ
      QNB PORTFOY TEMIZ ENERJI HSY BYF
      367,00367,00
      %0,00
      369,00343,50365,795.928,002.168.396,00
      KRDMA
      KRDMA
      KARDEMIR (A)
      38,8238,82
      %0,00
      39,2438,5638,9811.200.814,00436.657.123,00
      AGHOL
      AGHOL
      ANADOLU GRUBU HOLDING
      33,1833,18
      %0,00
      33,1831,6832,553.247.689,00105.702.809,00
      ADEL
      ADEL
      ADEL KALEMCILIK
      32,2832,28
      %0,00
      32,4031,0832,195.665.508,00182.381.634,00
      AVGYO
      AVGYO
      AVRASYA GMYO
      14,6414,64
      %0,00
      14,6413,1714,304.489.609,0064.210.222,00
      DZGYO
      DZGYO
      DENIZ GMYO
      8,658,65
      %0,00
      8,848,298,643.757.738,0032.467.587,00
      HURGZ
      HURGZ
      HURRIYET GZT.
      7,267,26
      %0,00
      7,587,197,3310.671.133,0078.216.701,00
      GIPTA
      GIPTA
      GIPTA OFIS KIRTASIYE
      72,9072,90
      %0,00
      74,1571,1072,701.566.738,00113.907.174,00
      AKFYE
      AKFYE
      AKFEN YEN. ENERJI
      27,6827,68
      %0,00
      27,6826,0027,288.367.922,00228.233.391,00
      HDFGS
      HDFGS
      HEDEF GIRISIM
      2,642,64
      %0,00
      2,682,622,6530.940.052,0081.965.633,00
      BOBET
      BOBET
      BOGAZICI BETON SANAYI
      18,9818,98
      %0,00
      19,0718,5518,804.193.099,0078.829.496,00
      KOPOL
      KOPOL
      KOZA POLYESTER
      6,186,18
      %0,00
      6,476,156,309.216.876,0058.067.797,00
      HRKET
      HRKET
      HAREKET PROJE TASIMACILIGI
      119,50119,50
      %0,00
      128,10114,00121,415.896.539,00715.908.113,00
      ALKLC
      ALKLC
      ALTINKILIC GIDA VE SUT
      326,00326,00
      %0,00
      331,50319,75325,46877.136,00285.471.515,00
      BIENY
      BIENY
      BIEN YAPI URUNLERI
      23,3623,36
      %0,00
      24,1223,2823,642.824.929,0066.780.441,00
      FROTO
      FROTO
      FORD OTOSAN
      87,1087,10
      %0,00
      87,2084,4085,4930.952.555,002.646.168.863,00
      AKGRT
      AKGRT
      AKSIGORTA
      7,107,10
      %0,00
      7,237,047,1511.281.029,0080.689.238,00
      ANHYT
      ANHYT
      ANADOLU HAYAT EMEK.
      102,00102,00
      %0,00
      103,10100,60101,65660.963,0067.189.536,00
      DEVA
      DEVA
      DEVA HOLDING
      64,5564,55
      %0,00
      65,3064,3564,73352.121,0022.792.928,00
      GMSTR
      GMSTR
      QNB PORTFOY GUMUS KATILIM BYF
      638,00638,00
      %0,00
      647,25624,00635,782.679.847,001.703.803.259,00
      BRLSM
      BRLSM
      BIRLESIM MUHENDISLIK
      23,5023,50
      %0,00
      23,5020,6422,0838.978.737,00860.670.673,00
      CANTE
      CANTE
      CAN2 TERMIK
      1,521,52
      %0,00
      1,541,511,53357.770.106,00545.737.725,00
      ANSGR
      ANSGR
      ANADOLU SIGORTA
      27,2227,22
      %0,00
      27,3026,5227,073.309.715,0089.589.211,00
      ARCLK
      ARCLK
      ARCELIK
      103,20103,20
      %0,00
      103,90101,40102,921.579.022,00162.510.924,00
      DERIM
      DERIM
      DERIMOD
      38,9038,90
      %0,00
      39,1436,5837,73492.512,0018.580.971,00
      DMSAS
      DMSAS
      DEMISAS DOKUM
      8,728,72
      %0,00
      8,768,408,64821.173,007.096.185,00
      GSRAY
      GSRAY
      GALATASARAY SPORTIF
      1,091,09
      %0,00
      1,091,071,08185.166.833,00200.495.146,00
      ALTNY
      ALTNY
      ALTINAY SAVUNMA
      16,4016,40
      %0,00
      17,1716,2516,5319.020.371,00314.413.568,00
      AKSEN
      AKSEN
      AKSA ENERJI
      79,1579,15
      %0,00
      79,9578,0079,133.767.627,00298.120.301,00
      IHGZT
      IHGZT
      IHLAS GAZETECILIK
      1,411,41
      %0,00
      1,491,381,4253.815.264,0076.327.400,00
      ALGYO
      ALGYO
      ALARKO GMYO
      6,926,92
      %0,00
      6,926,226,5265.292.862,00425.764.348,00
      ASELS
      ASELS
      ASELSAN
      368,00368,00
      %0,00
      377,25359,50368,2228.237.277,0010.397.444.674,00
      DGATE
      DGATE
      DATAGATE BILGISAYAR
      128,00128,00
      %0,00
      130,00123,60127,03623.527,0079.203.644,00
      BLUME
      BLUME
      BLUME METAL KIMYA
      32,4832,48
      %0,00
      33,4032,2832,651.858.568,0060.676.728,00
      APGLD
      APGLD
      AK PORTFOY ALTIN KATILIM BYF
      535,50535,50
      %0,00
      539,75530,25533,341.075,00573.339,00
      KRONT
      KRONT
      KRON TEKNOLOJI
      20,0820,08
      %0,00
      20,4419,2020,132.106.750,0042.397.520,00
      ERBOS
      ERBOS
      ERBOSAN
      190,50190,50
      %0,00
      193,10189,50191,3325.527,004.884.170,00
      A1CAP
      A1CAP
      A1 CAPITAL YATIRIM
      9,829,82
      %0,00
      9,959,579,7410.195.237,0099.275.715,00
      DENGE
      DENGE
      DENGE HOLDING
      2,282,28
      %0,00
      2,302,252,2812.478.566,0028.492.554,00
      DSTKF
      DSTKF
      DESTEK FINANS FAKTORING
      2.470,002.470,00
      %0,00
      2.475,002.301,002.430,701.001.831,002.435.147.189,00
      BALSU
      BALSU
      BALSU GIDA
      14,0114,01
      %0,00
      14,1713,4913,898.916.601,00123.833.576,00
      OPT25
      OPT25
      OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      50,9650,96
      %0,00
      51,1649,7450,3351.347,002.584.287,00
      GEDIK
      GEDIK
      GEDIK Y. MEN. DEG.
      7,197,19
      %0,00
      7,666,807,2549.115.262,00355.865.720,00
      DESPC
      DESPC
      DESPEC BILGISAYAR
      45,8845,88
      %0,00
      48,6444,9046,471.199.347,0055.736.415,00
      CGCAM
      CGCAM
      CAGDAS CAM
      49,1249,12
      %0,00
      55,4047,6051,1532.914.544,001.683.471.402,00
      BVSAN
      BVSAN
      BULBULOGLU VINC
      121,70121,70
      %0,00
      123,20119,90121,70561.270,0068.307.083,00
      GOZDE
      GOZDE
      GOZDE GIRISIM
      20,3220,32
      %0,00
      20,6019,7920,293.759.511,0076.284.142,00
      GUNDG
      GUNDG
      GUNDOGDU GIDA
      1.398,001.398,00
      %0,00
      1.398,001.242,001.363,95318.816,00434.850.331,00
      FADE
      FADE
      FADE GIDA
      16,4416,44
      %0,00
      17,0716,0316,585.184.141,0085.943.802,00
      CEMZY
      CEMZY
      CEM ZEYTIN
      13,3013,30
      %0,00
      13,5413,1413,3311.214.793,00149.542.555,00
      IZFAS
      IZFAS
      IZMIR FIRCA
      67,8567,85
      %0,00
      68,0064,6566,0310.712.928,00707.326.497,00
      ZPX30
      ZPX30
      ZIRAAT PORTFOY BIST 30 HY BYF
      205,25205,25
      %0,00
      206,00200,50204,601.340.888,00274.338.884,00
      AVPGY
      AVPGY
      AVRUPAKENT GMYO
      59,0059,00
      %0,00
      60,1558,0059,24976.400,0057.841.204,00
      KRDMB
      KRDMB
      KARDEMIR (B)
      114,00114,00
      %0,00
      114,20110,10112,264.945.776,00555.228.309,00
      BIZIM
      BIZIM
      BIZIM MAGAZALARI
      27,3227,32
      %0,00
      27,6427,0627,32197.555,005.397.375,00
      GESAN
      GESAN
      GIRISIM ELEKTRIK SANAYI
      79,2579,25
      %0,00
      83,3078,0580,1517.434.521,001.397.432.354,00
      KONTR
      KONTR
      KONTROLMATIK TEKNOLOJI
      6,956,95
      %0,00
      7,036,556,86137.913.470,00945.921.520,00
      KLSYN
      KLSYN
      KOLEKSIYON MOBILYA
      13,6513,65
      %0,00
      13,8613,2013,615.151.094,0070.103.345,00
      BORSK
      BORSK
      BOR SEKER
      6,146,14
      %0,00
      6,226,096,1510.966.291,0067.438.441,00
      DOFRB
      DOFRB
      DOF ROBOTIK
      169,30169,30
      %0,00
      169,50158,70165,126.338.549,001.046.616.759,00
      ZSR25
      ZSR25
      ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
      46,4046,40
      %0,00
      46,5045,4945,861.585,0072.691,00
      ZPT10
      ZPT10
      ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
      124,00124,00
      %0,00
      125,10122,00123,773.415,00422.661,00
      BLCYT
      BLCYT
      BILICI YATIRIM
      29,8629,86
      %0,00
      29,8626,5027,4917.731.567,00487.514.427,00
      DURDO
      DURDO
      DURAN DOGAN BASIM
      5,525,52
      %0,00
      5,605,365,463.017.558,0016.483.666,00
      ESCOM
      ESCOM
      ESCORT TEKNOLOJI
      5,105,10
      %0,00
      5,204,995,0822.819.688,00115.970.175,00
      ISYAT
      ISYAT
      IS YAT. ORT.
      8,018,01
      %0,00
      8,037,957,99885.548,007.077.456,00
      CEMTS
      CEMTS
      CEMTAS
      10,1410,14
      %0,00
      10,219,9810,122.725.393,0027.590.397,00
      ESCAR
      ESCAR
      ESCAR FILO
      49,7049,70
      %0,00
      50,5549,3849,861.413.174,0070.459.418,00
      ARMGD
      ARMGD
      ARMADA GIDA
      125,90125,90
      %0,00
      126,60123,00124,94522.764,0065.311.293,00
      BEYAZ
      BEYAZ
      BEYAZ FILO
      27,9427,94
      %0,00
      28,2627,6227,88761.049,0021.221.280,00
      KRSTL
      KRSTL
      KRISTAL KOLA
      11,2511,25
      %0,00
      11,3510,8011,187.818.669,0087.388.829,00
      EUPWR
      EUPWR
      EUROPOWER ENERJI
      86,9586,95
      %0,00
      93,3584,6088,4739.527.403,003.496.869.275,00
      ADGYO
      ADGYO
      ADRA GMYO
      53,6053,60
      %0,00
      54,3552,6553,20985.585,0052.430.020,00
      KAYSE
      KAYSE
      KAYSERI SEKER FABRIKASI
      4,604,60
      %0,00
      4,644,474,609.374.456,0043.110.228,00
      HUNER
      HUNER
      HUN YENILENEBILIR ENERJI
      4,044,04
      %0,00
      4,053,763,9472.292.182,00284.750.683,00
      FRIGO
      FRIGO
      FRIGO PAK GIDA
      3,203,20
      %0,00
      3,223,043,1546.061.967,00144.901.372,00
      AGESA
      AGESA
      AGESA HAYAT EMEKLILIK
      237,20237,20
      %0,00
      237,50229,80234,98251.416,0059.078.075,00
      KLKIM
      KLKIM
      KALEKIM KIMYEVI MADDELER
      30,6030,60
      %0,00
      30,8430,2230,512.580.281,0078.719.769,00
      BYDNR
      BYDNR
      BAYDONER RESTORANLARI
      41,5041,50
      %0,00
      42,6840,8841,651.261.884,0052.555.933,00
      ARFYE
      ARFYE
      ARF BIO YENILENEBILIR ENERJI
      31,4831,48
      %0,00
      32,0229,1831,0910.031.490,00311.875.161,00
      FONET
      FONET
      FONET BILGI TEKNOLOJILERI
      5,455,45
      %0,00
      5,555,375,4527.647.934,00150.598.125,00
      ZELOT
      ZELOT
      ZIRAAT PORTFOY BIST 50-30 HY BYF
      121,25121,25
      %0,00
      121,25118,45119,211.092,00130.178,00
      AVHOL
      AVHOL
      AVRUPA YATIRIM HOLDING
      49,0049,00
      %0,00
      50,9548,1049,756.050.931,00301.043.710,00
      BFREN
      BFREN
      BOSCH FREN SISTEMLERI
      140,60140,60
      %0,00
      141,60138,00139,84285.188,0039.881.096,00
      DITAS
      DITAS
      DITAS BDY
      44,8644,86
      %0,00
      46,2841,8645,3715.558.429,00705.893.278,00
      ATATP
      ATATP
      ATP YAZILIM
      253,00253,00
      %0,00
      253,00224,30241,772.320.623,00561.053.616,00
      IZINV
      IZINV
      IZ YATIRIM HOLDING
      64,2064,20
      %0,00
      65,0063,6064,28362.044,0023.273.612,00
      EGEGY
      EGEGY
      EGEYAPI AVRUPA GMYO
      28,3628,36
      %0,00
      29,2428,3628,722.833.025,0081.353.949,00
      BNTAS
      BNTAS
      BANTAS AMBALAJ
      6,916,91
      %0,00
      7,046,606,908.535.485,0058.891.971,00
      DAPGM
      DAPGM
      DAP GAYRIMENKUL
      11,0011,00
      %0,00
      11,009,6110,55272.501.455,002.875.434.351,00
      BURCE
      BURCE
      BURCELIK
      46,9246,92
      %0,00
      47,7245,2246,632.998.153,00139.809.699,00
      ARTMS
      ARTMS
      ARTEMIS HALI
      43,2443,24
      %0,00
      44,2642,3843,352.958.576,00128.260.464,00
      IZMDC
      IZMDC
      IZMIR DEMIR CELIK
      8,248,24
      %0,00
      8,348,038,2010.654.018,0087.350.650,00
      DAGI
      DAGI
      DAGI GIYIM
      7,127,12
      %0,00
      7,357,057,215.353.330,0038.593.514,00
      BINBN
      BINBN
      BIN ULASIM TEKNOLOJILERI
      175,60175,60
      %0,00
      178,40173,00175,72173.669,0030.517.716,00
      ALBRK
      ALBRK
      ALBARAKA TURK
      8,158,15
      %0,00
      8,247,868,1020.989.558,00169.961.742,00
      APLIB
      APLIB
      AK PORTFOY BIST LIKIT BANKA HSY BYF
      45,3145,31
      %0,00
      45,3542,6244,6722.667,001.012.593,00
      ASGYO
      ASGYO
      ASCE GMYO
      11,6911,69
      %0,00
      11,7411,5511,652.170.201,0025.284.555,00
      BRKVY
      BRKVY
      BIRIKIM VARLIK YONETIM
      93,2093,20
      %0,00
      94,8590,7592,49458.725,0042.428.074,00
      EKSUN
      EKSUN
      EKSUN GIDA
      7,217,21
      %0,00
      7,296,957,139.435.111,0067.268.389,00
      EDIP
      EDIP
      EDIP GAYRIMENKUL
      36,9636,96
      %0,00
      37,0035,0236,67719.776,0026.393.110,00
      ADESE
      ADESE
      ADESE GAYRIMENKUL
      1,011,01
      %0,00
      1,010,981,00106.055.391,00105.776.467,00
      AKSA
      AKSA
      AKSA
      11,1811,18
      %0,00
      11,2310,5110,9038.767.956,00422.610.848,00
      AYCES
      AYCES
      ALTINYUNUS CESME
      623,00623,00
      %0,00
      749,00620,50702,301.061.537,00745.517.086,00
      ALKA
      ALKA
      ALKIM KAGIT
      10,0110,01
      %0,00
      10,179,8510,032.741.252,0027.481.876,00
      DOHOL
      DOHOL
      DOGAN HOLDING
      21,9621,96
      %0,00
      22,1621,0821,6612.131.942,00262.733.320,00
      GOODY
      GOODY
      GOOD-YEAR
      15,8515,85
      %0,00
      16,0215,7015,86960.407,0015.227.864,00
      INVEO
      INVEO
      INVEO YATIRIM HOLDING
      8,148,14
      %0,00
      8,368,018,2112.436.215,00102.133.457,00
      ZPLIB
      ZPLIB
      ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
      192,05192,05
      %0,00
      192,60181,00190,862.387.637,00455.707.091,00
      CUSAN
      CUSAN
      CUHADAROGLU METAL
      27,7627,76
      %0,00
      31,1027,6029,335.948.392,00174.466.972,00
      BIGTK
      BIGTK
      BIG MEDYA TEKNOLOJI
      217,30217,30
      %0,00
      223,50217,30219,80289.762,0063.689.483,00
      INTEM
      INTEM
      INTEMA
      269,50269,50
      %0,00
      274,25263,25270,0475.923,0020.502.551,00
      GLCVY
      GLCVY
      GELECEK VARLIK YONETIMI
      58,9058,90
      %0,00
      60,3558,4559,52766.331,0045.610.680,00
      ALCTL
      ALCTL
      ALCATEL LUCENT TELETAS
      155,00155,00
      %0,00
      155,50148,90152,74729.850,00111.477.180,00
      ICUGS
      ICUGS
      ICU GIRISIM
      5,545,54
      %0,00
      6,025,395,6217.915.721,00100.757.077,00
      BAYRK
      BAYRK
      BAYRAK TABAN SANAYI
      5,125,12
      %0,00
      5,174,965,0715.222.304,0077.218.118,00
      ECOGR
      ECOGR
      ECOGREEN ENERJI
      37,2037,20
      %0,00
      37,4435,0236,6019.162.630,00701.425.230,00
      GENKM
      GENKM
      GENTAS KIMYA
      17,3017,30
      %0,00
      17,6816,5017,0973.459.378,001.255.660.831,00
      KONKA
      KONKA
      KONYA KAGIT
      14,8914,89
      %0,00
      15,0314,3614,851.457.664,0021.640.573,00
      KIMMR
      KIMMR
      KIM MARKET-ERSAN ALISVERIS
      16,6316,63
      %0,00
      16,7916,4016,591.353.902,0022.455.680,00
      EUREN
      EUREN
      EUROPEN ENDUSTRI
      4,704,70
      %0,00
      4,764,664,7133.483.949,00157.836.255,00
      DURKN
      DURKN
      DURUKAN SEKERLEME
      20,7220,72
      %0,00
      20,8820,2820,591.923.518,0039.600.638,00
      AKFGY
      AKFGY
      AKFEN GMYO
      2,802,80
      %0,00
      2,822,722,7821.128.077,0058.656.708,00
      DERHL
      DERHL
      DERLUKS YATIRIM HOLDING
      13,6713,67
      %0,00
      14,2413,6613,8910.289.480,00142.904.219,00
      GARAN
      GARAN
      GARANTI BANKASI
      129,30129,30
      %0,00
      129,90123,20127,5132.688.674,004.168.158.181,00
      GUBRF
      GUBRF
      GUBRE FABRIK.
      500,50500,50
      %0,00
      503,00481,00494,352.215.814,001.095.047.817,00
      ISGYO
      ISGYO
      IS GMYO
      20,5020,50
      %0,00
      20,6820,4220,56918.500,0018.883.535,00
      ISKPL
      ISKPL
      ISIK PLASTIK
      13,6913,69
      %0,00
      14,4113,6913,7551.515.781,00708.090.948,00
      CATES
      CATES
      CATES ELEKTRIK
      40,5040,50
      %0,00
      40,9038,8240,151.089.897,0043.761.616,00
      ALKIM
      ALKIM
      ALKIM KIMYA
      16,8516,85
      %0,00
      17,0816,8016,922.346.245,0039.699.295,00
      BMSCH
      BMSCH
      BMS CELIK HASIR
      16,3516,35
      %0,00
      16,6715,8616,232.306.109,0037.422.676,00
      ATAKP
      ATAKP
      ATAKEY PATATES
      58,8558,85
      %0,00
      59,8055,1557,661.214.738,0070.045.121,00
      ARZUM
      ARZUM
      ARZUM EV ALETLERI
      2,252,25
      %0,00
      2,332,222,2616.069.066,0036.321.865,00
      ISGSY
      ISGSY
      IS GIRISIM
      107,50107,50
      %0,00
      108,90105,50107,65669.178,0072.038.999,00
      IEYHO
      IEYHO
      ISIKLAR ENERJI YAPI HOL.
      118,80118,80
      %0,00
      119,80118,50118,833.512.700,00417.401.629,00
      IHLGM
      IHLGM
      IHLAS GAYRIMENKUL
      1,941,94
      %0,00
      2,001,901,9531.193.114,0060.893.060,00
      AYGAZ
      AYGAZ
      AYGAZ
      232,60232,60
      %0,00
      244,20232,60238,06503.322,00119.819.248,00
      BRYAT
      BRYAT
      BORUSAN YAT. PAZ.
      2.026,002.026,00
      %0,00
      2.035,001.987,002.006,40101.771,00204.193.663,00
      KATMR
      KATMR
      KATMERCILER EKIPMAN
      2,782,78
      %0,00
      2,802,722,7686.144.808,00237.756.130,00
      AKSGY
      AKSGY
      AKIS GMYO
      9,189,18
      %0,00
      9,359,119,217.302.994,0067.256.661,00
      ZPBDL
      ZPBDL
      ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
      243,60243,60
      %0,00
      244,35239,65241,133.453,00832.637,00
      OPTLR
      OPTLR
      OSMANLI P BIST TLREF(TL) END BYF
      58,6258,62
      %0,00
      58,6258,6058,61154.340,009.045.936,00
      ALVES
      ALVES
      ALVES KABLO
      2,722,72
      %0,00
      2,762,662,7261.464.380,00166.925.282,00
      ISCTR
      ISCTR
      IS BANKASI (C)
      13,8313,83
      %0,00
      13,8913,0313,55494.969.030,006.705.646.120,00
      INFO
      INFO
      INFO YATIRIM
      3,663,66
      %0,00
      3,763,633,6815.448.973,0056.833.524,00
      ESEN
      ESEN
      ESENBOGA ELEKTRIK
      3,903,90
      %0,00
      3,953,863,9047.392.119,00184.960.867,00
      DOKTA
      DOKTA
      DOKTAS DOKUMCULUK
      28,0028,00
      %0,00
      30,0227,9828,641.168.329,0033.462.250,00
      ARSAN
      ARSAN
      ARSAN HOLDING
      3,423,42
      %0,00
      3,473,373,4216.274.941,0055.603.292,00
      BRISA
      BRISA
      BRISA
      92,3592,35
      %0,00
      94,2092,1592,76151.703,0014.072.202,00
      GOLTS
      GOLTS
      GOLTAS CIMENTO
      333,50333,50
      %0,00
      333,75328,75331,8968.600,0022.767.476,00
      ZTLRF
      ZTLRF
      ZIRAAT PORTFOY TLREF BYF
      1.264,001.264,00
      %0,00
      1.264,501.264,001.264,1423.798,0030.083.956,00
      ICBCT
      ICBCT
      ICBC TURKEY BANK
      21,0221,02
      %0,00
      21,6819,6020,358.065.400,00164.132.388,00
      GEDZA
      GEDZA
      GEDIZ AMBALAJ
      34,7234,72
      %0,00
      37,6834,2036,174.342.100,00157.044.365,00
      BIGCH
      BIGCH
      BUYUK SEFLER BIGCHEFS
      6,866,86
      %0,00
      6,976,716,844.452.854,0030.462.379,00
      ENKAI
      ENKAI
      ENKA INSAAT
      94,9594,95
      %0,00
      95,5591,5593,6010.206.512,00955.286.096,00
      EGEPO
      EGEPO
      NASMED EGEPOL
      19,5019,50
      %0,00
      19,5518,7919,141.365.348,0026.133.560,00
      EBEBK
      EBEBK
      EBEBEK MAGAZACILIK
      83,7083,70
      %0,00
      87,1583,3084,84787.509,0066.808.006,00
      ACSEL
      ACSEL
      ACIPAYAM SELULOZ
      157,20157,20
      %0,00
      164,00152,40158,55670.601,00106.323.750,00
      ASTOR
      ASTOR
      ASTOR ENERJI
      308,00308,00
      %0,00
      320,00304,75313,3628.197.468,008.836.023.325,00
      HKTM
      HKTM
      HIDROPAR HAREKET KONTROL
      14,6114,61
      %0,00
      15,1813,9314,648.682.123,00127.107.958,00
      KRDMD
      KRDMD
      KARDEMIR (D)
      39,0039,00
      %0,00
      39,2638,2638,8637.458.438,001.455.654.630,00
      BASGZ
      BASGZ
      BASKENT DOGALGAZ GMYO
      48,7448,74
      %0,00
      48,8647,2248,17417.814,0020.127.648,00
      AKENR
      AKENR
      AKENERJI
      14,3814,38
      %0,00
      15,5314,3114,9233.589.574,00501.065.279,00
      GEREL
      GEREL
      GERSAN ELEKTRIK
      39,2639,26
      %0,00
      39,7836,3038,749.741.553,00377.393.615,00
      DMRGD
      DMRGD
      DMR UNLU MAMULLER
      10,8610,86
      %0,00
      10,889,9310,5146.675.332,00490.559.739,00
      DESA
      DESA
      DESA DERI
      12,2612,26
      %0,00
      12,3012,0512,20610.065,007.443.379,00
      CVKMD
      CVKMD
      CVK MADEN
      43,3443,34
      %0,00
      43,6641,7642,6818.979.989,00810.036.444,00
      DOCO
      DOCO
      DO-CO
      9.645,009.645,00
      %0,00
      9.750,009.437,509.563,606.567,0062.804.153,00
      KOTON
      KOTON
      KOTON MAGAZACILIK
      14,8614,86
      %0,00
      15,0414,7014,863.329.050,0049.477.159,00
      HALKB
      HALKB
      T. HALK BANKASI
      45,7045,70
      %0,00
      47,0443,9245,5265.080.462,002.962.654.219,00
      HATSN
      HATSN
      HATSAN GEMI
      63,0063,00
      %0,00
      67,5061,1564,3217.445.961,001.122.149.234,00
      BIMAS
      BIMAS
      BIM MAGAZALAR
      377,25377,25
      %0,00
      380,50370,25375,897.769.593,002.920.480.436,00
      ARDYZ
      ARDYZ
      ARD BILISIM TEKNOLOJILERI
      64,3564,35
      %0,00
      65,9561,5063,498.629.645,00547.897.795,00
      BEGYO
      BEGYO
      BATI EGE GMYO
      4,154,15
      %0,00
      4,194,104,165.045.795,0021.000.446,00

      Piyasa verileri Foreks Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır. Üye girişi yapılan CanlıBorsa sayfaları haricinde Hisse senedi verileri 15 dk gecikmelidir. Tahvil-Bono-Repo özet verileri herdurumda 15 dk gecikmelidir.

      Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırımdanışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ilemüşteriarasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorumvetavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler malidurumunuzile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgileredayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Bununla berabergereksite üzerindeki, gerekse site için kullanılan kaynaklardaki hata ve eksikliklerden ve sitedekibilgilerinkullanılması sonucunda yatırımcıların uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, karyoksunluğundan, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı HürriyetGazetecilik ve Matbaacılık A.Ş hiçbir şekilde sorumlu tutulamaz.

      BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibasedilemez,değiştirilemez.BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.