Hamburger
En Çok Arananlar
    Popüler Haberler
      notification

      Bildirimler

      close

      Bildirimler

      close

      En Çok Artan Hisseler

      Son Güncelleme

      15 dk. gecikmeli

      Fiyatları 15 dk. gecikmeli görmektesiniz.

      Sembol (646) SonDün%YüksekDüşükA.OrtHacim(LOT)Hacim(TL)
      AVGYO
      AVGYO
      AVRASYA GMYO
      17,9616,33
      %+9,98
      17,9616,4217,281.797.213,0031.046.143,00
      ISVEA
      ISVEA
      ISVEA SERAMIK VE BANYO
      33,2830,26
      %+9,98
      33,2828,9032,0644.849.045,001.437.745.438,00
      SARAE
      SARAE
      SA-RA ENERJI
      93,1584,70
      %+9,98
      93,1593,1593,153.103.183,00289.061.496,00
      BIENY
      BIENY
      BIEN YAPI URUNLERI
      22,9420,86
      %+9,97
      22,9420,9621,832.935.704,0064.085.903,00
      GZNMI
      GZNMI
      GEZINOMI SEYAHAT
      62,4556,80
      %+9,95
      62,4556,8060,062.892.036,00173.683.244,00
      DESPC
      DESPC
      DESPEC BILGISAYAR
      58,0552,80
      %+9,94
      58,0552,8056,24463.316,0026.055.072,00
      KOCMT
      KOCMT
      KOC METALURJI
      4,584,17
      %+9,83
      4,584,074,3988.202.994,00386.816.214,00
      QUAGR
      QUAGR
      QUA GRANITE HAYAL YAPI
      3,713,38
      %+9,76
      3,713,393,5373.099.819,00258.304.287,00
      EUPWR
      EUPWR
      EUROPOWER ENERJI
      104,9096,00
      %+9,27
      105,6098,55103,1521.555.488,002.223.387.842,00
      OZGYO
      OZGYO
      OZDERICI GMYO
      2,372,18
      %+8,72
      2,392,182,3270.263.582,00163.322.021,00
      AKHAN
      AKHAN
      AKHAN UN
      44,5441,30
      %+7,85
      44,6241,3443,464.799.465,00208.601.073,00
      BIGCH
      BIGCH
      BUYUK SEFLER BIGCHEFS
      7,056,56
      %+7,47
      7,216,546,939.244.396,0064.043.834,00
      GEDIK
      GEDIK
      GEDIK Y. MEN. DEG.
      7,326,82
      %+7,33
      7,326,757,1818.483.451,00132.784.539,00
      PKENT
      PKENT
      PETROKENT TURIZM
      146,40136,60
      %+7,17
      150,10136,60143,86153.914,0022.142.191,00
      INTEK
      INTEK
      INNOSA TEKNOLOJI
      303,50285,00
      %+6,49
      303,50303,50303,504.999,001.517.197,00
      MARKA
      MARKA
      MARKA YATIRIM HOLDING
      84,7579,85
      %+6,14
      86,5079,4083,82535.755,0044.906.001,00
      VAKFA
      VAKFA
      VAKIF FAKTORING
      12,0411,35
      %+6,08
      12,2311,3611,9118.930.144,00225.491.333,00
      HDFGS
      HDFGS
      HEDEF GIRISIM
      2,722,57
      %+5,84
      2,822,582,75107.418.355,00295.355.030,00
      SAYAS
      SAYAS
      SAY YENILENEBILIR ENERJI
      48,9646,42
      %+5,47
      51,0546,7249,453.068.174,00151.720.130,00
      HEDEF
      HEDEF
      HEDEF HOLDING
      226,00214,50
      %+5,36
      231,00216,00227,211.507.053,00342.409.360,00
      IZMDC
      IZMDC
      IZMIR DEMIR CELIK
      12,8912,24
      %+5,31
      13,4412,3012,9526.276.454,00340.232.771,00
      KRDMA
      KRDMA
      KARDEMIR (A)
      47,6645,28
      %+5,26
      49,5045,4447,6615.010.678,00715.366.460,00
      GMTAS
      GMTAS
      GIMAT MAGAZACILIK
      45,6643,54
      %+4,87
      47,8844,8046,844.423.053,00207.166.827,00
      BIGEN
      BIGEN
      BIRLESIM GRUP ENERJI
      112,60107,50
      %+4,74
      113,70104,60110,563.087.516,00341.349.535,00
      INFO
      INFO
      INFO YATIRIM
      6,205,93
      %+4,55
      6,215,806,0411.603.144,0070.131.243,00
      SARKY
      SARKY
      SARKUYSAN
      26,4625,32
      %+4,50
      26,5025,5625,923.911.836,00101.401.851,00
      ORGE
      ORGE
      ORGE ENERJI ELEKTRIK
      110,00105,30
      %+4,46
      110,80105,40109,34639.218,0069.892.147,00
      AEFES
      AEFES
      ANADOLU EFES
      22,1021,16
      %+4,44
      22,1821,0621,6828.430.626,00616.259.954,00
      EFOR
      EFOR
      EFOR YATIRIM
      18,5317,76
      %+4,34
      18,6517,9018,4043.545.691,00801.181.509,00
      DIRIT
      DIRIT
      DIRITEKS DIRILIS TEKSTIL
      22,1621,26
      %+4,23
      22,1621,3422,0219.929,00438.907,00
      VBTYZ
      VBTYZ
      VBT YAZILIM
      30,2829,10
      %+4,06
      30,6229,3029,992.664.208,0079.900.584,00
      YEOTK
      YEOTK
      YEO TEKNOLOJI ENERJI
      94,5090,85
      %+4,02
      99,1590,5094,669.158.414,00866.943.023,00
      LXGYO
      LXGYO
      LUXERA GMYO
      13,3112,80
      %+3,98
      13,7512,8213,3910.625.812,00142.223.400,00
      MEGMT
      MEGMT
      MEGA METAL
      70,7068,00
      %+3,97
      72,0068,2570,323.806.250,00267.640.428,00
      EUREN
      EUREN
      EUROPEN ENDUSTRI
      4,254,09
      %+3,91
      4,294,084,1824.983.308,00104.469.713,00
      BRSAN
      BRSAN
      BORUSAN BORU SANAYI
      571,00550,00
      %+3,82
      573,00556,00567,84853.831,00484.835.049,00
      GMSTR
      GMSTR
      QNB PORTFOY GUMUS KATILIM BYF
      545,75525,75
      %+3,80
      547,25539,50543,72866.023,00470.870.829,00
      EGSER
      EGSER
      EGE SERAMIK
      3,012,90
      %+3,79
      3,022,892,93891.752,002.615.185,00
      INVEO
      INVEO
      INVEO YATIRIM HOLDING
      8,217,93
      %+3,53
      8,267,918,117.579.603,0061.432.866,00
      SUMAS
      SUMAS
      SUMAS SUNI TAHTA
      355,25344,00
      %+3,27
      355,25355,00355,222.264,00804.207,00
      GUBRF
      GUBRF
      GUBRE FABRIK.
      423,00410,25
      %+3,11
      426,00414,75422,261.395.083,00589.087.048,00
      KTSKR
      KTSKR
      KUTAHYA SEKER FABRIKASI
      102,9099,80
      %+3,11
      107,6098,80103,271.268.652,00131.011.966,00
      CVKMD
      CVKMD
      CVK MADEN
      37,6036,50
      %+3,01
      38,3237,1037,699.278.704,00349.727.303,00
      TURSG
      TURSG
      TURKIYE SIGORTA
      6,856,65
      %+3,01
      7,006,626,84157.009.353,001.074.208.605,00
      TNZTP
      TNZTP
      TAPDI TINAZTEPE
      24,9024,18
      %+2,98
      24,9824,3024,711.982.829,0049.002.773,00
      TRILC
      TRILC
      TURK ILAC SERUM
      1,391,35
      %+2,96
      1,391,391,396.990.517,009.716.819,00
      TRMET
      TRMET
      TR ANADOLU METAL MADENCILIK
      118,90115,50
      %+2,94
      119,40116,90118,213.125.570,00369.475.039,00
      KRDMB
      KRDMB
      KARDEMIR (B)
      135,40131,60
      %+2,89
      138,00131,10135,002.059.216,00277.998.540,00
      ACSEL
      ACSEL
      ACIPAYAM SELULOZ
      133,00129,30
      %+2,86
      137,30129,40133,99243.269,0032.595.512,00
      PCILT
      PCILT
      PC ILETISIM MEDYA
      34,7633,82
      %+2,78
      34,8433,5634,40904.487,0031.112.082,00
      PRKAB
      PRKAB
      TURK PRYSMIAN KABLO
      35,5434,58
      %+2,78
      35,7434,4034,88348.288,0012.147.928,00
      OBASE
      OBASE
      OBASE BILGISAYAR
      49,7248,40
      %+2,73
      52,6049,4051,132.568.252,00131.305.785,00
      ASTOR
      ASTOR
      ASTOR ENERJI
      304,25296,25
      %+2,70
      306,75298,00302,5618.194.414,005.504.819.400,00
      ALFAS
      ALFAS
      ALFA SOLAR ENERJI
      47,2446,00
      %+2,70
      47,9446,1046,922.498.886,00117.238.832,00
      TRALT
      TRALT
      TURK ALTIN ISLETMELERI
      51,3049,96
      %+2,68
      51,4050,6051,0346.910.435,002.393.745.911,00
      GENTS
      GENTS
      GENTAS
      6,236,07
      %+2,64
      6,316,046,176.316.223,0038.973.456,00
      MANAS
      MANAS
      MANAS ENERJI YONETIMI
      34,3033,42
      %+2,63
      34,6832,8233,6011.303.571,00379.807.233,00
      LIDER
      LIDER
      LDR TURIZM
      118,00115,00
      %+2,61
      119,20114,10116,622.713.708,00316.474.862,00
      GESAN
      GESAN
      GIRISIM ELEKTRIK SANAYI
      90,6088,30
      %+2,61
      92,0087,7590,2324.950.578,002.251.209.119,00
      TRENJ
      TRENJ
      TR DOGAL ENERJI
      92,5090,25
      %+2,49
      92,9090,5592,18371.007,0034.198.132,00
      BRKVY
      BRKVY
      BIRIKIM VARLIK YONETIM
      83,6081,65
      %+2,39
      84,0081,6582,54139.921,0011.549.378,00
      ZRGYO
      ZRGYO
      ZIRAAT GMYO
      18,5418,12
      %+2,32
      18,6417,8818,37963.772,0017.703.767,00
      ECOGR
      ECOGR
      ECOGREEN ENERJI
      39,7638,86
      %+2,32
      39,8038,8239,295.210.882,00204.738.064,00
      ODAS
      ODAS
      ODAS ELEKTRIK
      8,578,38
      %+2,27
      8,628,368,5351.703.218,00441.239.783,00
      GARFA
      GARFA
      GARANTI FAKTORING
      30,5029,84
      %+2,21
      31,7229,8430,573.067.558,0093.769.808,00
      SEGMN
      SEGMN
      SEGMEN KARDESLER GIDA
      48,8247,82
      %+2,09
      49,1447,5448,53749.572,0036.376.731,00
      LINK
      LINK
      LINK BILGISAYAR
      6,366,23
      %+2,09
      6,426,236,3411.504.996,0072.919.225,00
      Z30KE
      Z30KE
      ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
      181,55177,85
      %+2,08
      181,55179,80180,7517.985,003.250.862,00
      OYAKC
      OYAKC
      OYAK CIMENTO
      20,6820,26
      %+2,07
      20,7820,2020,5110.112.197,00207.441.503,00
      ARDYZ
      ARDYZ
      ARD BILISIM TEKNOLOJILERI
      68,9567,55
      %+2,07
      70,5068,0069,562.504.888,00174.234.005,00
      DOFRB
      DOFRB
      DOF ROBOTIK
      158,20155,00
      %+2,07
      159,10155,20157,361.952.560,00307.248.639,00
      FZLGY
      FZLGY
      FUZUL GMYO
      13,9813,70
      %+2,04
      14,2913,8014,0912.061.755,00169.909.451,00
      ARSAN
      ARSAN
      ARSAN HOLDING
      3,613,54
      %+1,98
      3,733,553,6421.474.262,0078.128.773,00
      PNLSN
      PNLSN
      PANELSAN CATI CEPHE
      48,5447,60
      %+1,98
      49,0847,6048,50537.882,0026.084.594,00
      AYEN
      AYEN
      AYEN ENERJI
      37,4636,74
      %+1,96
      37,8036,2837,101.057.298,0039.229.735,00
      BERA
      BERA
      BERA HOLDING
      14,2714,00
      %+1,93
      14,2914,1114,212.915.017,0041.423.895,00
      ATAKP
      ATAKP
      ATAKEY PATATES
      55,7554,70
      %+1,92
      56,2554,6055,74426.408,0023.768.900,00
      YKSLN
      YKSLN
      YUKSELEN CELIK
      3,253,19
      %+1,88
      3,443,193,307.481.038,0024.675.552,00
      ESCOM
      ESCOM
      ESCORT TEKNOLOJI
      5,465,36
      %+1,87
      5,485,385,4411.106.968,0060.367.903,00
      TKFEN
      TKFEN
      TEKFEN HOLDING
      148,40145,70
      %+1,85
      148,70145,40147,311.919.074,00282.694.890,00
      AKGRT
      AKGRT
      AKSIGORTA
      7,197,06
      %+1,84
      7,257,127,1910.079.620,0072.420.896,00
      YKBNK
      YKBNK
      YAPI VE KREDI BANK.
      33,5032,90
      %+1,82
      33,7233,1433,44110.223.531,003.686.097.521,00
      AYGAZ
      AYGAZ
      AYGAZ
      282,75277,75
      %+1,80
      283,25271,50275,47924.337,00254.623.327,00
      BINBN
      BINBN
      BIN ULASIM TEKNOLOJILERI
      175,60172,50
      %+1,80
      182,20172,70177,97357.573,0063.638.472,00
      MAGEN
      MAGEN
      MARGUN ENERJI
      39,4838,80
      %+1,75
      39,5038,6039,057.556.077,00295.076.082,00
      KLYPV
      KLYPV
      KALYON GUNES TEKNOLOJILERI
      62,6061,55
      %+1,71
      63,4062,1062,74888.555,0055.743.098,00
      ASELS
      ASELS
      ASELSAN
      360,50354,50
      %+1,69
      363,50353,50359,1420.302.146,007.291.332.644,00
      A1YEN
      A1YEN
      A1 YENILENEBILIR ENERJI
      3,012,96
      %+1,69
      3,012,962,996.353.748,0018.974.872,00
      ERSU
      ERSU
      ERSU GIDA
      24,2023,80
      %+1,68
      24,9423,2424,10339.864,008.191.772,00
      ENKAI
      ENKAI
      ENKA INSAAT
      91,2089,70
      %+1,67
      91,6089,9590,794.220.749,00383.191.089,00
      KCAER
      KCAER
      KOCAER CELIK
      14,0513,82
      %+1,66
      14,4013,8514,148.278.793,00117.059.949,00
      COSMO
      COSMO
      COSMOS YAT. HOLDING
      132,80130,70
      %+1,61
      136,00130,50132,7115.791,002.095.679,00
      VAKBN
      VAKBN
      VAKIFLAR BANKASI
      30,9630,48
      %+1,58
      31,0230,5030,7915.257.420,00469.727.751,00
      IZFAS
      IZFAS
      IZMIR FIRCA
      61,8060,85
      %+1,56
      62,1060,8561,551.581.863,0097.370.392,00
      BLCYT
      BLCYT
      BILICI YATIRIM
      20,9420,62
      %+1,55
      21,2620,7021,001.062.243,0022.303.108,00
      BRYAT
      BRYAT
      BORUSAN YAT. PAZ.
      1.838,001.810,00
      %+1,55
      1.846,001.811,001.832,2122.535,0041.288.828,00
      FONET
      FONET
      FONET BILGI TEKNOLOJILERI
      5,325,24
      %+1,53
      5,385,215,3012.315.445,0065.288.055,00
      OZYSR
      OZYSR
      OZYASAR TEL
      13,4013,20
      %+1,52
      13,9913,2013,553.723.484,0050.455.342,00
      EBEBK
      EBEBK
      EBEBEK MAGAZACILIK
      84,2082,95
      %+1,51
      85,9083,0584,38296.975,0025.057.876,00
      TRCAS
      TRCAS
      TURCAS HOLDING
      46,6045,92
      %+1,48
      46,7645,3046,02620.960,0028.579.346,00
      KLMSN
      KLMSN
      KLIMASAN KLIMA
      30,3629,92
      %+1,47
      30,6029,8830,17285.950,008.627.713,00
      BOBET
      BOBET
      BOGAZICI BETON SANAYI
      19,5319,25
      %+1,46
      19,7419,2019,503.879.451,0075.629.606,00
      BAKAB
      BAKAB
      BAK AMBALAJ
      52,3551,60
      %+1,45
      53,0051,4052,07281.504,0014.658.977,00
      KARTN
      KARTN
      KARTONSAN
      218,20215,10
      %+1,44
      224,90213,10220,31849.651,00187.184.251,00
      GLRMK
      GLRMK
      GULERMAK AGIR SANAYI
      162,10159,80
      %+1,44
      166,50160,60163,392.558.461,00418.019.343,00
      AGESA
      AGESA
      AGESA HAYAT EMEKLILIK
      246,90243,40
      %+1,44
      248,00244,00246,4380.185,0019.759.879,00
      PRDGS
      PRDGS
      PARDUS GIRISIM
      7,127,02
      %+1,43
      7,176,957,071.361.166,009.618.374,00
      PAHOL
      PAHOL
      PASIFIK HOLDING
      1,441,42
      %+1,41
      1,451,421,44109.844.976,00157.614.442,00
      GWIND
      GWIND
      GALATA WIND ENERJI
      24,6424,30
      %+1,40
      24,6424,1824,401.488.106,0036.310.809,00
      ISDMR
      ISDMR
      ISKENDERUN DEMIR CELIK
      58,2057,40
      %+1,39
      58,8057,0557,97921.716,0053.427.391,00
      ALCTL
      ALCTL
      ALCATEL LUCENT TELETAS
      160,50158,30
      %+1,39
      160,70156,40158,8092.576,0014.701.337,00
      DUNYH
      DUNYH
      DUNYA HOLDING
      147,10145,10
      %+1,38
      153,00144,30148,47509.170,0075.594.127,00
      AHGAZ
      AHGAZ
      AHLATCI DOGALGAZ
      35,5435,06
      %+1,37
      35,8834,9835,521.437.987,0051.072.038,00
      RUZYE
      RUZYE
      RUZY MADENCILIK VE ENERJI
      9,699,56
      %+1,36
      9,729,549,642.296.044,0022.123.605,00
      RAYSG
      RAYSG
      RAY SIGORTA
      173,40171,10
      %+1,34
      175,00171,20173,0491.620,0015.853.817,00
      BAYRK
      BAYRK
      BAYRAK TABAN SANAYI
      4,674,61
      %+1,30
      4,704,594,632.390.721,0011.072.818,00
      BIGTK
      BIGTK
      BIG MEDYA TEKNOLOJI
      314,00310,00
      %+1,29
      336,00305,25322,10640.123,00206.182.318,00
      GLDTR
      GLDTR
      QNB PORTFOY ALTIN KATILIM BYF
      517,25510,75
      %+1,27
      520,50516,50518,2688.912,0046.079.799,00
      ALVES
      ALVES
      ALVES KABLO
      2,452,42
      %+1,24
      2,462,422,4416.366.394,0039.952.696,00
      MCARD
      MCARD
      METROPAL KURUMSAL HIZMETLER
      147,60145,80
      %+1,24
      155,20140,50149,543.455.300,00516.708.381,00
      TUPRS
      TUPRS
      TUPRAS
      311,25307,50
      %+1,22
      312,00304,50308,5113.637.670,004.207.310.810,00
      BAHKM
      BAHKM
      BAHADIR KIMYA
      117,50116,10
      %+1,21
      121,10115,40119,25335.114,0039.961.336,00
      CIMSA
      CIMSA
      CIMSA
      50,4549,86
      %+1,18
      50,8549,9650,466.615.768,00333.844.506,00
      ISGSY
      ISGSY
      IS GIRISIM
      18,3818,17
      %+1,16
      18,4318,1718,311.386.346,0025.383.750,00
      KCHOL
      KCHOL
      KOC HOLDING
      202,10199,80
      %+1,15
      202,80199,70201,3812.313.448,002.479.720.733,00
      DOCO
      DOCO
      DO-CO
      11.020,0010.895,00
      %+1,15
      11.035,0010.890,0010.974,161.225,0013.443.348,00
      HRKET
      HRKET
      HAREKET PROJE TASIMACILIGI
      97,4096,30
      %+1,14
      97,7595,7596,96517.570,0050.182.451,00
      CRFSA
      CRFSA
      CARREFOURSA
      160,00158,20
      %+1,14
      163,00157,20160,16275.826,0044.176.830,00
      CCOLA
      CCOLA
      COCA COLA ICECEK
      91,8590,85
      %+1,10
      92,1090,1090,952.869.705,00260.985.730,00
      ZERGY
      ZERGY
      ZERAY GMYO
      10,1710,06
      %+1,09
      10,489,9210,2310.645.749,00108.917.548,00
      RUBNS
      RUBNS
      RUBENIS TEKSTIL
      22,4222,18
      %+1,08
      22,6221,8822,23738.652,0016.423.183,00
      KAREL
      KAREL
      KAREL ELEKTRONIK
      10,3710,26
      %+1,07
      10,4110,1910,314.283.538,0044.141.382,00
      TLMAN
      TLMAN
      TRABZON LIMAN
      85,8084,90
      %+1,06
      86,1584,6085,5074.395,006.360.447,00
      KAPLM
      KAPLM
      KAPLAMIN
      481,00476,00
      %+1,05
      484,00470,50477,2987.688,0041.852.235,00
      YYAPI
      YYAPI
      YESIL YAPI
      0,980,97
      %+1,03
      0,980,980,982.257.257,002.212.112,00
      ARFYE
      ARFYE
      ARF BIO YENILENEBILIR ENERJI
      31,6231,30
      %+1,02
      31,7631,3631,561.676.890,0052.924.869,00
      EUYO
      EUYO
      EURO YAT. ORT.
      4,964,91
      %+1,02
      5,024,884,94143.798,00710.231,00
      TTKOM
      TTKOM
      TURK TELEKOM
      59,6059,00
      %+1,02
      60,0059,0559,5617.967.918,001.070.148.399,00
      KFEIN
      KFEIN
      KAFEIN YAZILIM
      9,159,06
      %+0,99
      9,209,019,131.659.521,0015.149.947,00
      GLRYH
      GLRYH
      GULER YAT. HOLDING
      3,063,03
      %+0,99
      3,073,023,043.436.740,0010.458.698,00
      TMPOL
      TMPOL
      TEMAPOL POLIMER PLASTIK
      434,50430,25
      %+0,99
      451,75428,00441,81339.825,00150.136.353,00
      NUGYO
      NUGYO
      NUROL GMYO
      9,219,12
      %+0,99
      9,399,129,23603.492,005.569.100,00
      CEOEM
      CEOEM
      CEO EVENT MEDYA
      24,6424,40
      %+0,98
      25,0024,3624,69770.273,0019.013.958,00
      GARAN
      GARAN
      GARANTI BANKASI
      125,50124,30
      %+0,97
      125,90124,80125,4112.502.226,001.567.843.079,00
      TEHOL
      TEHOL
      TERA YATIRIM TEK. HOL.
      41,4841,10
      %+0,93
      42,1041,0841,509.362.224,00388.497.796,00
      ZGOLD
      ZGOLD
      ZIRAAT PORTFOY ALTIN BYF
      628,75623,00
      %+0,92
      632,50628,00630,3117.721,0011.169.671,00
      AKFYE
      AKFYE
      AKFEN YEN. ENERJI
      28,5028,24
      %+0,92
      29,0027,9628,5713.641.689,00389.688.031,00
      VAKFN
      VAKFN
      VAKIF FIN. KIR.
      1,321,31
      %+0,92
      1,341,311,3320.416.268,0027.062.193,00
      CRDFA
      CRDFA
      CREDITWEST FAKTORING
      39,8039,44
      %+0,91
      40,1038,8039,60684.835,0027.118.509,00
      TCELL
      TCELL
      TURKCELL
      110,60109,60
      %+0,91
      111,30109,60110,539.843.891,001.088.053.545,00
      AHSGY
      AHSGY
      AHES GMYO
      20,6820,50
      %+0,88
      21,2220,5420,811.004.716,0020.903.934,00
      OFSYM
      OFSYM
      OFIS YEM GIDA
      51,7551,30
      %+0,88
      52,4551,5051,81259.916,0013.465.924,00
      DOAS
      DOAS
      DOGUS OTOMOTIV
      186,60185,00
      %+0,87
      187,00184,80186,08416.295,0077.464.637,00
      SURGY
      SURGY
      SUR TATIL EVLERI GMYO
      70,6070,00
      %+0,86
      71,9068,8570,331.232.966,0086.718.283,00
      VANGD
      VANGD
      VANET GIDA
      91,1590,40
      %+0,83
      91,7090,0090,7451.404,004.664.357,00
      ASGYO
      ASGYO
      ASCE GMYO
      12,2012,10
      %+0,83
      12,2012,1112,161.011.154,0012.294.668,00
      PENTA
      PENTA
      PENTA TEKNOLOJI URUNLERI DAGITIM
      13,4813,37
      %+0,82
      13,7713,3913,591.646.659,0022.369.889,00
      CMBTN
      CMBTN
      CIMBETON
      1.603,001.590,00
      %+0,82
      1.618,001.591,001.601,277.245,0011.601.196,00
      EKOS
      EKOS
      EKOS TEKNOLOJI
      6,206,15
      %+0,81
      6,336,096,188.390.455,0051.852.231,00
      TGSAS
      TGSAS
      TGS DIS TICARET
      186,60185,10
      %+0,81
      189,70185,10187,3453.606,0010.042.341,00
      NETAS
      NETAS
      NETAS TELEKOM.
      63,0062,50
      %+0,80
      63,2062,6062,90100.377,006.313.281,00
      ISGLK
      ISGLK
      IS PORTFOY ALTIN KATILIM BYF
      633,00628,00
      %+0,80
      636,00630,75632,48794,00502.188,00
      ZPLIB
      ZPLIB
      ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
      184,45183,00
      %+0,79
      185,00183,65184,331.109.984,00204.605.478,00
      SNICA
      SNICA
      SANICA ISI SANAYI
      3,933,90
      %+0,77
      3,933,873,907.443.514,0029.060.550,00
      EGGUB
      EGGUB
      EGE GUBRE
      100,5099,75
      %+0,75
      100,8099,85100,27141.170,0014.155.526,00
      YUNSA
      YUNSA
      YUNSA
      9,479,40
      %+0,75
      9,559,259,443.196.467,0030.158.828,00
      CGCAM
      CGCAM
      CAGDAS CAM
      46,0445,70
      %+0,74
      46,1445,4045,822.005.127,0091.883.147,00
      ODINE
      ODINE
      ODINE TEKNOLOJI
      2.186,002.170,00
      %+0,74
      2.214,002.170,002.192,8198.185,00215.301.036,00
      YIGIT
      YIGIT
      YIGIT AKU
      22,1822,02
      %+0,73
      22,2622,0822,14994.327,0022.014.706,00
      AKFGY
      AKFGY
      AKFEN GMYO
      2,792,77
      %+0,72
      2,802,772,782.465.902,006.866.025,00
      SMART
      SMART
      SMARTIKS YAZILIM
      25,6025,42
      %+0,71
      26,4225,4225,861.001.947,0025.905.577,00
      SODSN
      SODSN
      SODAS SODYUM SANAYII
      8,578,51
      %+0,71
      8,578,238,3935.195,00295.341,00
      MRGYO
      MRGYO
      MARTI GMYO
      1,431,42
      %+0,70
      1,441,411,4211.201.368,0015.950.594,00
      VERTU
      VERTU
      VERUSATURK GIRISIM
      37,7037,44
      %+0,69
      37,8237,4637,61216.791,008.153.632,00
      APGLD
      APGLD
      AK PORTFOY ALTIN KATILIM BYF
      510,00506,50
      %+0,69
      510,00510,00510,009,004.590,00
      DNISI
      DNISI
      DINAMIK ISI MAKINA YALITIM
      20,4620,32
      %+0,69
      20,6620,3420,45356.227,007.285.538,00
      TDGYO
      TDGYO
      TREND GMYO
      16,1015,99
      %+0,69
      16,1615,6615,88351.378,005.580.791,00
      NTGAZ
      NTGAZ
      NATURELGAZ
      11,7911,71
      %+0,68
      11,8011,6211,721.385.653,0016.240.998,00
      NUHCM
      NUHCM
      NUH CIMENTO
      221,70220,20
      %+0,68
      224,10219,30220,8418.284,004.037.826,00
      APLIB
      APLIB
      AK PORTFOY BIST LIKIT BANKA HSY BYF
      43,3943,10
      %+0,67
      44,9643,2543,4326.123,001.134.546,00
      HEKTS
      HEKTS
      HEKTAS
      3,043,02
      %+0,66
      3,073,033,04108.868.795,00331.368.007,00
      APBDL
      APBDL
      AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
      38,2538,00
      %+0,66
      38,3936,2238,23581,0022.214,00
      ZPBDL
      ZPBDL
      ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
      262,00260,30
      %+0,65
      262,70260,90262,58161.262,0042.344.793,00
      SANFM
      SANFM
      SANIFOAM ENDUSTRI
      9,319,25
      %+0,65
      9,439,129,232.956.116,0027.290.280,00
      BURCE
      BURCE
      BURCELIK
      41,3641,10
      %+0,63
      41,7240,7641,18856.436,0035.265.170,00
      DGGYO
      DGGYO
      DOGUS GMYO
      38,2438,00
      %+0,63
      38,5437,7438,1661.141,002.333.296,00
      MSGYO
      MSGYO
      MISTRAL GMYO
      6,376,33
      %+0,63
      6,386,266,31870.024,005.487.019,00
      EGEGY
      EGEGY
      EGEYAPI AVRUPA GMYO
      32,7032,50
      %+0,62
      33,1032,5632,82583.960,0019.166.667,00
      RYGYO
      RYGYO
      REYSAS GMYO
      32,7032,50
      %+0,62
      33,2432,4432,98608.202,0020.059.287,00
      ISMEN
      ISMEN
      IS Y. MEN. DEG.
      36,9236,70
      %+0,60
      37,4036,4236,882.558.117,0094.334.312,00
      IHLGM
      IHLGM
      IHLAS GAYRIMENKUL
      1,701,69
      %+0,59
      1,721,681,709.854.839,0016.785.415,00
      GLYHO
      GLYHO
      GLOBAL YAT. HOLDING
      17,3217,22
      %+0,58
      17,5117,2117,351.113.147,0019.312.077,00
      AGHOL
      AGHOL
      ANADOLU GRUBU HOLDING
      35,3035,10
      %+0,57
      35,5034,8635,161.821.823,0064.050.830,00
      BIOEN
      BIOEN
      BIOTREND CEVRE VE ENERJI
      17,6717,57
      %+0,57
      18,0017,5517,722.494.954,0044.219.635,00
      OSTIM
      OSTIM
      OSTIM ENDUSTRIYEL YAT
      1,771,76
      %+0,57
      1,781,731,765.915.098,0010.402.935,00
      MHRGY
      MHRGY
      MHR GMYO
      3,553,53
      %+0,57
      3,593,523,54874.963,003.098.652,00
      GENIL
      GENIL
      GEN ILAC
      9,139,08
      %+0,55
      9,209,069,117.989.757,0072.780.778,00
      EPLAS
      EPLAS
      EGEPLAST
      5,475,44
      %+0,55
      5,525,425,461.092.099,005.964.399,00
      BFREN
      BFREN
      BOSCH FREN SISTEMLERI
      130,00129,30
      %+0,54
      131,50129,60130,2048.856,006.360.946,00
      IZENR
      IZENR
      IZDEMIR ENERJI
      9,409,35
      %+0,54
      9,599,329,4217.596.780,00165.777.641,00
      KBORU
      KBORU
      KUZEY BORU
      26,4026,26
      %+0,53
      26,5626,2626,381.403.483,0037.021.235,00
      DEVA
      DEVA
      DEVA HOLDING
      75,4075,00
      %+0,53
      75,9574,8075,34186.403,0014.043.834,00
      ARZUM
      ARZUM
      ARZUM EV ALETLERI
      1,891,88
      %+0,53
      1,901,871,883.911.013,007.354.486,00
      AKBNK
      AKBNK
      AKBANK
      67,2066,85
      %+0,52
      67,5066,9067,1849.384.918,003.317.599.359,00
      ICUGS
      ICUGS
      ICU GIRISIM
      5,765,73
      %+0,52
      5,945,705,798.053.572,0046.614.701,00
      A1CAP
      A1CAP
      A1 CAPITAL YATIRIM
      9,729,67
      %+0,52
      9,749,669,702.491.007,0024.152.462,00
      TABGD
      TABGD
      TAB GIDA
      234,70233,50
      %+0,51
      236,70229,50233,14519.566,00121.129.071,00
      BORSK
      BORSK
      BOR SEKER
      5,935,90
      %+0,51
      5,935,875,891.749.116,0010.308.149,00
      YATAS
      YATAS
      YATAS
      36,0635,88
      %+0,50
      36,1235,8035,91283.183,0010.170.094,00
      KAYSE
      KAYSE
      KAYSERI SEKER FABRIKASI
      4,094,07
      %+0,49
      4,104,054,063.159.350,0012.837.806,00
      OSMEN
      OSMEN
      OSMANLI MENKUL
      8,228,18
      %+0,49
      8,378,138,252.078.603,0017.137.431,00
      DESA
      DESA
      DESA DERI
      10,4410,39
      %+0,48
      10,5810,3610,43400.693,004.177.928,00
      HALKB
      HALKB
      T. HALK BANKASI
      37,6837,50
      %+0,48
      37,8437,5437,6815.807.114,00595.627.919,00
      TMSN
      TMSN
      TUMOSAN MOTOR VE TRAKTOR
      84,0083,60
      %+0,48
      84,5583,6084,00133.667,0011.228.080,00
      TUKAS
      TUKAS
      TUKAS
      2,142,13
      %+0,47
      2,152,122,1323.025.759,0049.057.586,00
      EDIP
      EDIP
      EDIP GAYRIMENKUL
      38,6838,50
      %+0,47
      38,8438,3638,54160.912,006.201.272,00
      AVPGY
      AVPGY
      AVRUPAKENT GMYO
      53,6553,40
      %+0,47
      53,7553,2053,48204.976,0010.961.115,00
      ZGYO
      ZGYO
      Z GMYO
      38,9038,72
      %+0,47
      39,2238,4238,87925.151,0035.959.256,00
      SKYLP
      SKYLP
      SKYALP FINANSAL TEKNOLOJILER
      238,60237,50
      %+0,46
      241,00235,70238,899.322,002.226.969,00
      KIMMR
      KIMMR
      KIM MARKET-ERSAN ALISVERIS
      15,2815,21
      %+0,46
      15,2915,0315,17460.498,006.986.477,00
      MARMR
      MARMR
      MARMARA HOLDING
      2,202,19
      %+0,46
      2,212,172,1914.395.530,0031.540.927,00
      KERVN
      KERVN
      KERVANSARAY YAT. HOLDING
      6,636,60
      %+0,46
      6,636,606,63130.551,00865.087,00
      OZATD
      OZATD
      OZATA DENIZCILIK
      2.787,502.775,00
      %+0,45
      2.962,502.712,502.854,52435.653,001.243.579.443,00
      ZPX30
      ZPX30
      ZIRAAT PORTFOY BIST 30 HY BYF
      211,95211,00
      %+0,45
      212,45211,00211,79163.733,0034.676.566,00
      TUREX
      TUREX
      TUREKS TURIZM TASIMACILIK
      6,836,80
      %+0,44
      6,846,796,823.111.849,0021.206.965,00
      INGRM
      INGRM
      INGRAM BILISIM
      400,00398,25
      %+0,44
      403,00398,50400,5514.092,005.644.563,00
      APX30
      APX30
      AK PORTFOY BIST 30 ENDEKSI HSY BYF
      38,9738,80
      %+0,44
      39,3038,8938,9451.918,002.021.520,00
      PARSN
      PARSN
      PARSAN
      81,7581,40
      %+0,43
      83,0081,4581,9688.420,007.247.089,00
      AKCNS
      AKCNS
      AKCANSA
      240,10239,10
      %+0,42
      241,60239,00240,30102.271,0024.575.341,00
      UCAYM
      UCAYM
      UCAY MUHENDISLIK
      29,1229,00
      %+0,41
      29,9028,9029,323.467.864,00101.691.105,00
      SILVR
      SILVR
      SILVERLINE ENDUSTRI
      2,442,43
      %+0,41
      2,452,422,43390.444,00949.247,00
      ARCLK
      ARCLK
      ARCELIK
      98,8598,45
      %+0,41
      99,8597,9598,74590.721,0058.325.371,00
      CONSE
      CONSE
      CONSUS ENERJI
      2,542,53
      %+0,40
      2,552,522,532.177.903,005.510.420,00
      TAVHL
      TAVHL
      TAV HAVALIMANLARI
      271,75270,70
      %+0,39
      275,75271,25273,641.829.791,00500.697.579,00
      DMRGD
      DMRGD
      DMR UNLU MAMULLER
      13,1213,07
      %+0,38
      13,2512,8013,0812.851.147,00168.126.114,00
      ZOREN
      ZOREN
      ZORLU ENERJI
      2,622,61
      %+0,38
      2,642,612,6211.652.075,0030.489.268,00
      ARTMS
      ARTMS
      ARTEMIS HALI
      42,0841,92
      %+0,38
      42,4441,9042,09445.405,0018.745.230,00
      EUHOL
      EUHOL
      EURO YATIRIM HOLDING
      10,5110,47
      %+0,38
      10,5110,5110,51139.405,001.465.147,00
      MOPAS
      MOPAS
      MOPAS MARKETCILIK
      31,9431,82
      %+0,38
      32,1231,5631,811.008.279,0032.073.368,00
      VKGYO
      VKGYO
      VAKIF GMYO
      2,672,66
      %+0,38
      2,672,652,662.416.896,006.433.840,00
      GOODY
      GOODY
      GOOD-YEAR
      2,692,68
      %+0,37
      2,712,672,683.752.487,0010.072.030,00
      EKIM
      EKIM
      EKIM TURIZM
      22,7822,70
      %+0,35
      23,2422,2422,7622.828.954,00519.489.943,00
      ULAS
      ULAS
      ULASLAR TURIZM YAT.
      23,9823,90
      %+0,34
      24,0623,7023,8650.419,001.202.746,00
      AKFIS
      AKFIS
      AKFEN INSAAT
      90,4590,15
      %+0,33
      90,9586,1588,352.290.796,00202.401.010,00
      BEYAZ
      BEYAZ
      BEYAZ FILO
      24,1024,02
      %+0,33
      24,3824,0224,17122.305,002.955.763,00
      TOASO
      TOASO
      TOFAS OTO. FAB.
      302,75301,75
      %+0,33
      305,50301,00303,071.516.686,00459.656.546,00
      CLEBI
      CLEBI
      CELEBI
      1.523,001.518,00
      %+0,33
      1.527,001.518,001.522,896.334,009.645.989,00
      GRNYO
      GRNYO
      GARANTI YAT. ORT.
      15,8715,82
      %+0,32
      15,9415,6315,7790.951,001.434.101,00
      OPX30
      OPX30
      OSMANLI PORTFOY BIST 30 HSY BYF
      84,8284,56
      %+0,31
      85,0084,8284,8977,006.537,00
      BULGS
      BULGS
      BULLS GSYO
      39,4639,34
      %+0,31
      39,7239,2639,43550.464,0021.705.762,00
      BURVA
      BURVA
      BURCELIK VANA
      842,50840,00
      %+0,30
      846,50822,00836,884.925,004.121.641,00
      TURGG
      TURGG
      TURKER PROJE GAYRIMENKUL
      28,0627,98
      %+0,29
      28,2027,7627,95116.359,003.251.793,00
      PENGD
      PENGD
      PENGUEN GIDA
      10,5310,50
      %+0,29
      10,6010,4910,53633.532,006.667.974,00
      ATATP
      ATATP
      ATP YAZILIM
      246,30245,60
      %+0,29
      252,00241,90246,71631.535,00155.806.355,00
      ESEN
      ESEN
      ESENBOGA ELEKTRIK
      3,533,52
      %+0,28
      3,533,493,5010.774.403,0037.743.655,00
      SAHOL
      SAHOL
      SABANCI HOLDING
      89,2589,00
      %+0,28
      89,9089,0089,3910.470.343,00935.950.614,00
      ISSEN
      ISSEN
      ISBIR SENTETIK DOKUMA
      7,157,13
      %+0,28
      7,237,137,18197.642,001.418.155,00
      YYLGD
      YYLGD
      YAYLA GIDA
      10,8510,82
      %+0,28
      10,9010,7810,831.127.077,0012.210.589,00
      GEDZA
      GEDZA
      GEDIZ AMBALAJ
      30,0830,00
      %+0,27
      30,4829,8030,11169.524,005.104.703,00
      ALBRK
      ALBRK
      ALBARAKA TURK
      8,128,10
      %+0,25
      8,168,098,122.987.731,0024.265.326,00
      ZRE20
      ZRE20
      ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
      185,25184,80
      %+0,24
      185,55185,05185,3074,0013.712,00
      CEMAS
      CEMAS
      CEMAS DOKUM
      4,214,20
      %+0,24
      4,274,204,234.082.548,0017.275.283,00
      MACKO
      MACKO
      MACKOLIK INTERNET HIZMETLERI
      33,7633,68
      %+0,24
      33,9033,0033,67235.194,007.919.988,00
      APMDL
      APMDL
      AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
      25,5725,51
      %+0,24
      26,5025,3425,4424.455,00622.197,00
      KUTPO
      KUTPO
      KUTAHYA PORSELEN
      86,6086,40
      %+0,23
      87,7085,2086,1651.727,004.456.910,00
      Z30EA
      Z30EA
      ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
      197,10196,65
      %+0,23
      197,10196,35196,62882,00173.415,00
      DYOBY
      DYOBY
      DYO BOYA
      13,4413,41
      %+0,22
      13,5613,3613,47739.179,009.954.176,00
      KOTON
      KOTON
      KOTON MAGAZACILIK
      13,8413,81
      %+0,22
      13,9013,7913,831.182.598,0016.350.810,00
      ZTM25
      ZTM25
      ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      190,55190,15
      %+0,21
      191,10190,15190,39378,0071.967,00
      BYDNR
      BYDNR
      BAYDONER RESTORANLARI
      39,3239,24
      %+0,20
      39,7038,6039,33235.917,009.277.681,00
      ERCB
      ERCB
      ERCIYAS CELIK BORU
      49,8049,70
      %+0,20
      50,3549,5449,78183.788,009.148.632,00
      PEKGY
      PEKGY
      PEKER GMYO
      15,0315,00
      %+0,20
      15,1315,0015,0723.264.141,00350.553.039,00
      ADGYO
      ADGYO
      ADRA GMYO
      51,1051,00
      %+0,20
      51,4550,7551,13171.471,008.766.799,00
      ADEL
      ADEL
      ADEL KALEMCILIK
      30,8030,74
      %+0,20
      31,4030,6430,93936.899,0028.975.617,00
      AVHOL
      AVHOL
      AVRUPA YATIRIM HOLDING
      41,9041,82
      %+0,19
      42,2441,1041,891.384.131,0057.982.311,00
      AKSEN
      AKSEN
      AKSA ENERJI
      106,20106,00
      %+0,19
      108,30104,70106,164.458.882,00473.341.277,00
      HKTM
      HKTM
      HIDROPAR HAREKET KONTROL
      10,6610,64
      %+0,19
      10,7610,6110,671.172.711,0012.514.641,00
      ENJSA
      ENJSA
      ENERJISA ENERJI
      107,00106,80
      %+0,19
      108,30106,20107,111.869.167,00200.201.940,00
      IEYHO
      IEYHO
      ISIKLAR ENERJI YAPI HOL.
      161,80161,50
      %+0,19
      163,30160,50161,782.371.887,00383.730.207,00
      BINHO
      BINHO
      1000 YATIRIMLAR HOL.
      10,8110,79
      %+0,19
      11,0010,6810,8212.379.697,00133.997.267,00
      KZGYO
      KZGYO
      KUZUGRUP GMYO
      21,6821,64
      %+0,19
      21,8221,6021,66238.224,005.160.914,00
      HLGYO
      HLGYO
      HALK GMYO
      5,555,54
      %+0,18
      5,575,525,544.078.195,0022.604.659,00
      MAKTK
      MAKTK
      MAKINA TAKIM
      11,6011,58
      %+0,17
      11,6711,5611,61843.035,009.784.624,00
      ARENA
      ARENA
      ARENA BILGISAYAR
      24,7624,72
      %+0,16
      25,1624,6024,83382.474,009.497.181,00
      BNTAS
      BNTAS
      BANTAS AMBALAJ
      6,206,19
      %+0,16
      6,246,176,19843.166,005.221.867,00
      NATEN
      NATEN
      NATUREL ENERJI
      6,316,30
      %+0,16
      6,336,276,291.636.692,0010.299.717,00
      TARKM
      TARKM
      TARKIM BITKI KORUMA
      487,25486,50
      %+0,15
      493,25481,75485,8965.086,0031.624.714,00
      MARBL
      MARBL
      TUREKS TURUNC MADENCILIK
      12,9812,96
      %+0,15
      13,0512,9312,98558.221,007.247.362,00
      NPTLR
      NPTLR
      NUROL PORTFOY TLREF BYF
      49,6149,54
      %+0,14
      49,6149,5949,6132.727,001.623.573,00
      SERNT
      SERNT
      SERANIT GRANIT SERAMIK
      8,868,85
      %+0,11
      8,908,728,822.157.346,0019.029.603,00
      ZTLRF
      ZTLRF
      ZIRAAT PORTFOY TLREF BYF
      1.324,001.322,50
      %+0,11
      1.324,001.323,501.323,612.403,003.180.629,00
      PRKME
      PRKME
      PARK ELEK.MADENCILIK
      18,3618,34
      %+0,11
      18,5618,1918,33948.194,0017.375.349,00
      CEMTS
      CEMTS
      CEMTAS
      9,379,36
      %+0,11
      9,399,339,36338.928,003.172.680,00
      ENERY
      ENERY
      ENERYA ENERJI
      9,479,46
      %+0,11
      9,589,449,5010.088.755,0095.877.677,00
      AYCES
      AYCES
      ALTINYUNUS CESME
      502,00501,50
      %+0,10
      505,00500,00501,7434.073,0017.095.843,00
      OPTLR
      OPTLR
      OSMANLI P BIST TLREF(TL) END BYF
      61,3461,28
      %+0,10
      61,3461,3261,3315.302,00938.414,00
      MTRYO
      MTRYO
      METRO YAT. ORT.
      10,2010,19
      %+0,10
      10,3910,1110,2163.001,00642.902,00
      GUNDG
      GUNDG
      GUNDOGDU GIDA
      2.152,002.150,00
      %+0,09
      2.208,002.097,002.147,52146.417,00314.433.455,00
      AKENR
      AKENR
      AKENERJI
      10,8210,81
      %+0,09
      10,8710,7310,812.222.255,0024.020.207,00
      EREGL
      EREGL
      EREGLI DEMIR CELIK
      43,6443,60
      %+0,09
      44,2643,3243,7758.732.384,002.570.730.435,00
      POLHO
      POLHO
      POLISAN HOLDING
      21,9221,90
      %+0,09
      22,1821,7222,002.019.482,0044.427.712,00
      MNDRS
      MNDRS
      MENDERES TEKSTIL
      11,0711,06
      %+0,09
      11,1111,0211,05591.808,006.541.303,00
      GOZDE
      GOZDE
      GOZDE GIRISIM
      23,1623,14
      %+0,09
      23,7423,1023,401.267.060,0029.644.139,00
      BAGFS
      BAGFS
      BAGFAS
      24,9224,90
      %+0,08
      25,1224,7824,90161.429,004.019.097,00
      GOLTS
      GOLTS
      GOLTAS CIMENTO
      313,25313,00
      %+0,08
      315,75313,00313,6020.697,006.490.630,00
      SVGYO
      SVGYO
      SAVUR GMYO
      12,7112,70
      %+0,08
      13,2912,6412,9416.985.850,00219.797.818,00
      ZTLRK
      ZTLRK
      ZIRAAT PORTFOY TLREFK KATILIM BYF
      1.322,501.321,50
      %+0,08
      1.323,001.322,501.322,813.304,004.370.563,00
      VKFYO
      VKFYO
      VAKIF YAT. ORT.
      26,6026,58
      %+0,08
      26,8026,3026,5558.723,001.559.037,00
      USDTR
      USDTR
      QNB PORTFOY ABD DOLARI BYF
      4.388,004.385,00
      %+0,07
      4.393,004.384,004.386,522.035,008.926.566,00
      DOFER
      DOFER
      DOFER YAPI MALZEMELERI
      30,5030,48
      %+0,07
      30,6830,3030,49157.154,004.791.405,00
      OYAYO
      OYAYO
      OYAK YAT. ORT.
      47,0647,04
      %+0,04
      47,3846,5047,0114.193,00667.175,00
      OPT25
      OPT25
      OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      53,1853,16
      %+0,04
      53,3453,1053,184.053,00215.532,00
      BALSU
      BALSU
      BALSU GIDA
      16,2016,20
      %0,00
      16,6915,8616,2744.516.661,00724.086.878,00
      KATMR
      KATMR
      KATMERCILER EKIPMAN
      2,372,37
      %0,00
      2,392,352,3729.708.005,0070.332.448,00
      TERA
      TERA
      TERA YATIRIM MENKUL DEGERLER
      163,80163,80
      %0,00
      167,50163,00165,495.370.719,00888.818.864,00
      ALKLC
      ALKLC
      ALTINKILIC GIDA VE SUT
      401,00401,00
      %0,00
      406,00399,00401,86580.758,00233.380.289,00
      CANTE
      CANTE
      CAN2 TERMIK
      1,291,29
      %0,00
      1,301,271,2894.971.889,00121.691.088,00
      MARTI
      MARTI
      MARTI OTEL
      1,641,64
      %0,00
      1,661,621,6417.889.060,0029.306.610,00
      TTRAK
      TTRAK
      TURK TRAKTOR
      431,00431,00
      %0,00
      433,75430,50431,8033.846,0014.614.721,00
      BUCIM
      BUCIM
      BURSA CIMENTO
      5,385,38
      %0,00
      5,435,375,39918.502,004.949.707,00
      ADESE
      ADESE
      ADESE GAYRIMENKUL
      0,920,92
      %0,00
      0,930,910,9275.336.678,0069.171.968,00
      GRSEL
      GRSEL
      GUR-SEL TURIZM TASIMACILIK
      319,00319,00
      %0,00
      323,00317,00319,14104.300,0033.286.555,00
      BANVT
      BANVT
      BANVIT
      160,00160,00
      %0,00
      161,50159,40160,2352.670,008.439.110,00
      AAGYO
      AAGYO
      AGAOGLU GMYO
      14,7414,74
      %0,00
      14,7914,7014,743.002.146,0044.257.602,00
      GSRAY
      GSRAY
      GALATASARAY SPORTIF
      1,021,02
      %0,00
      1,031,011,0244.582.721,0045.350.021,00
      USAK
      USAK
      USAK SERAMIK
      1,391,39
      %0,00
      1,401,381,3924.154.093,0033.588.287,00
      KRGYO
      KRGYO
      KORFEZ GMYO
      2,512,51
      %0,00
      2,532,502,512.700.656,006.772.885,00
      IHEVA
      IHEVA
      IHLAS EV ALETLERI
      2,042,04
      %0,00
      2,052,032,04309.430,00629.738,00
      UNLU
      UNLU
      UNLU YATIRIM HOLDING
      12,0112,01
      %0,00
      12,1311,9112,001.035.725,0012.423.481,00
      GIPTA
      GIPTA
      GIPTA OFIS KIRTASIYE
      61,7061,70
      %0,00
      63,5561,4062,26573.673,0035.714.657,00
      TUCLK
      TUCLK
      TUGCELIK
      3,943,94
      %0,00
      3,973,933,952.450.369,009.667.429,00
      PSGYO
      PSGYO
      PASIFIK GMYO
      3,313,31
      %0,00
      3,343,283,3151.676.307,00171.076.650,00
      GEREL
      GEREL
      GERSAN ELEKTRIK
      36,8036,80
      %0,00
      37,0636,2036,762.194.837,0080.691.382,00
      IHYAY
      IHYAY
      IHLAS YAYIN HOLDING
      1,331,33
      %0,00
      1,341,311,32790.493,001.044.034,00
      IHLAS
      IHLAS
      IHLAS HOLDING
      1,101,10
      %0,00
      1,111,091,1013.122.455,0014.369.145,00
      VRGYO
      VRGYO
      VERA KONSEPT GMYO
      1,941,94
      %0,00
      1,961,931,943.991.536,007.738.956,00
      QTEMZ
      QTEMZ
      QNB PORTFOY TEMIZ ENERJI HSY BYF
      368,80368,80
      %0,00
      371,10360,90367,7811.204,004.120.573,00
      PSDTC
      PSDTC
      PERGAMON DIS TICARET
      125,40125,40
      %0,00
      126,70124,10125,0962.656,007.837.710,00
      FORMT
      FORMT
      FORMET METAL VE CAM
      1,971,97
      %0,00
      2,001,961,977.319.445,0014.448.918,00
      IMASM
      IMASM
      IMAS MAKINA
      2,822,82
      %0,00
      2,852,802,825.717.964,0016.140.520,00
      POLTK
      POLTK
      POLITEKNIK METAL
      4.920,004.920,00
      %0,00
      4.965,004.910,004.929,591.577,007.773.963,00
      TSGYO
      TSGYO
      TSKB GMYO
      6,316,31
      %0,00
      6,346,296,32143.004,00903.512,00
      INDES
      INDES
      INDEKS BILGISAYAR
      11,2511,25
      %0,00
      11,4111,2411,301.157.655,0013.081.359,00
      BRKO
      BRKO
      BIRKO MENSUCAT
      12,1512,15
      %0,00
      12,1512,1512,15139.046,001.689.409,00
      MEGAP
      MEGAP
      MEGA POLIETILEN
      2,002,00
      %0,00
      2,002,002,00259.652,00519.304,00
      KENT
      KENT
      KENT GIDA
      355,00355,00
      %0,00
      355,00355,00355,001.960,00695.800,00
      ISBTR
      ISBTR
      IS BANKASI (B)
      519.992,50519.992,50
      %0,00
      519.992,50519.992,50519.992,502,001.039.985,00
      BRMEN
      BRMEN
      BIRLIK MENSUCAT
      18,3018,30
      %0,00
      18,3018,3018,3082.319,001.506.438,00
      SANEL
      SANEL
      SANEL MUHENDISLIK
      69,0069,00
      %0,00
      69,0069,0069,0075.158,005.185.902,00
      SEKUR
      SEKUR
      SEKURO PLASTIK
      10,9510,95
      %0,00
      10,9510,9510,95342.231,003.747.429,00
      ISBIR
      ISBIR
      ISBIR HOLDING
      67,8067,80
      %0,00
      67,8067,8067,809.702,00657.796,00
      KSTUR
      KSTUR
      KUSTUR KUSADASI TURIZM
      2.710,002.710,00
      %0,00
      2.710,002.710,002.710,00292,00791.320,00
      CASA
      CASA
      CASA EMTIA PETROL
      74,0074,00
      %0,00
      74,0074,0074,008.868,00656.232,00
      GATEG
      GATEG
      GATE GROUP TEKNOLOJI
      309,75309,75
      %0,00
      309,75309,75309,7515.979,004.949.495,00
      ENPRA
      ENPRA
      ENPARA BANK
      62,0062,00
      %0,00
      62,0062,0062,0034.043,002.110.666,00
      BASGZ
      BASGZ
      BASKENT DOGALGAZ GMYO
      46,1046,12
      %-0,04
      46,4845,9446,1368.604,003.164.658,00
      HTTBT
      HTTBT
      HITIT BILGISAYAR
      36,6636,68
      %-0,06
      37,0836,2636,64388.321,0014.229.015,00
      PAMEL
      PAMEL
      PAMEL ELEKTRIK
      83,2583,30
      %-0,06
      84,4082,0083,4054.290,004.527.577,00
      KONYA
      KONYA
      KONYA CIMENTO
      3.812,503.815,00
      %-0,07
      3.837,503.802,503.813,373.146,0011.996.853,00
      ARASE
      ARASE
      DOGU ARAS ENERJI
      123,60123,70
      %-0,08
      124,40122,60123,3670.924,008.749.278,00
      ZPT10
      ZPT10
      ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
      123,70123,80
      %-0,08
      124,40123,70123,822.954,00365.752,00
      DOKTA
      DOKTA
      DOKTAS DOKUMCULUK
      23,3823,40
      %-0,09
      23,5623,1823,34141.071,003.291.908,00
      EGEEN
      EGEEN
      EGE ENDUSTRI
      5.547,505.552,50
      %-0,09
      5.592,505.537,505.556,503.364,0018.692.053,00
      KARSN
      KARSN
      KARSAN OTOMOTIV
      10,8710,88
      %-0,09
      10,9610,6410,824.634.193,0050.120.063,00
      RYSAS
      RYSAS
      REYSAS LOJISTIK
      21,0021,02
      %-0,10
      21,2220,8621,072.932.884,0061.795.916,00
      YONGA
      YONGA
      YONGA MOBILYA
      50,4550,50
      %-0,10
      50,4550,2050,415.950,00299.928,00
      SNPAM
      SNPAM
      SONMEZ PAMUKLU
      20,0820,10
      %-0,10
      20,1020,0820,082.540,0051.014,00
      KRPLS
      KRPLS
      KOROPLAST TEMIZLIK AMBALAJ
      8,898,90
      %-0,11
      8,988,878,92580.129,005.176.693,00
      ZEDUR
      ZEDUR
      ZEDUR ENERJI
      8,408,41
      %-0,12
      8,468,358,391.264.641,0010.608.168,00
      VSNMD
      VSNMD
      VISNE MADENCILIK
      82,8082,90
      %-0,12
      83,2582,4582,82399.925,0033.120.233,00
      MIATK
      MIATK
      MIA TEKNOLOJI
      32,6032,64
      %-0,12
      32,8032,2632,577.762.472,00252.804.336,00
      FRMPL
      FRMPL
      FORMUL PLASTIK VE METAL
      32,2032,24
      %-0,12
      32,4832,0632,24738.720,0023.818.430,00
      AYES
      AYES
      AYES CELIK HASIR VE CIT
      31,9431,98
      %-0,13
      31,9831,9431,9524.314,00776.758,00
      ISYAT
      ISYAT
      IS YAT. ORT.
      7,877,88
      %-0,13
      7,917,827,88315.789,002.487.529,00
      YBTAS
      YBTAS
      YIBITAS INSAAT MALZEME
      15,4115,43
      %-0,13
      15,4315,4115,417.983,00123.049,00
      ZSR25
      ZSR25
      ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
      48,0748,14
      %-0,15
      48,5048,0748,27100,004.827,00
      ISCTR
      ISCTR
      IS BANKASI (C)
      13,1613,18
      %-0,15
      13,2613,1113,17305.274.452,004.020.182.809,00
      KUVVA
      KUVVA
      KUVVA GIDA
      129,70129,90
      %-0,15
      134,60128,40130,9632.805,004.296.276,00
      AFYON
      AFYON
      AFYON CIMENTO
      12,9012,92
      %-0,16
      13,0012,8612,92426.943,005.516.356,00
      VKING
      VKING
      VIKING KAGIT
      24,4824,52
      %-0,16
      24,8624,1424,33219.271,005.335.434,00
      TKNSA
      TKNSA
      TEKNOSA IC VE DIS TICARET
      18,2618,29
      %-0,16
      18,4218,2418,32401.616,007.357.497,00
      ALCAR
      ALCAR
      ALARKO CARRIER
      905,00906,50
      %-0,17
      922,00895,50908,7047.949,0043.571.322,00
      SMRTG
      SMRTG
      SMART GUNES ENERJISI TEK.
      11,9311,95
      %-0,17
      12,0711,8311,9011.074.209,00131.830.637,00
      MAKIM
      MAKIM
      MAKIM MAKINE
      17,8817,91
      %-0,17
      18,1117,8517,97634.249,0011.394.462,00
      HATSN
      HATSN
      HATSAN GEMI
      58,2058,30
      %-0,17
      58,9557,7558,32945.496,0055.140.476,00
      YAYLA
      YAYLA
      YAYLA EN. UR. TUR. VE INS
      23,1023,14
      %-0,17
      23,6023,0423,14389.911,009.022.465,00
      SAMAT
      SAMAT
      SARAY MATBAACILIK
      5,705,71
      %-0,18
      5,765,605,68776.490,004.411.872,00
      BMSTL
      BMSTL
      BMS BIRLESIK METAL
      44,7244,80
      %-0,18
      45,4844,4044,94706.716,0031.758.150,00
      MAALT
      MAALT
      MARMARIS ALTINYUNUS
      1.085,001.087,00
      %-0,18
      1.091,001.083,001.086,786.537,007.104.255,00
      MEPET
      MEPET
      BREAK MOLA TURIZM
      20,5620,60
      %-0,19
      20,8420,3220,52253.674,005.205.781,00
      DURDO
      DURDO
      DURAN DOGAN BASIM
      5,115,12
      %-0,20
      5,135,065,11393.114,002.007.363,00
      DURKN
      DURKN
      DURUKAN SEKERLEME
      20,3420,38
      %-0,20
      20,6620,1820,32582.134,0011.827.875,00
      NETCD
      NETCD
      NETCAD YAZILIM
      144,50144,80
      %-0,21
      147,00143,40145,081.948.927,00282.752.848,00
      AKSGY
      AKSGY
      AKIS GMYO
      9,649,66
      %-0,21
      9,729,619,641.593.190,0015.355.489,00
      AZTEK
      AZTEK
      AZTEK TEKNOLOJI
      4,694,70
      %-0,21
      4,844,654,721.514.624,007.150.326,00
      EGPRO
      EGPRO
      EGE PROFIL
      36,7036,78
      %-0,22
      37,0436,6036,75485.678,0017.846.182,00
      ALKIM
      ALKIM
      ALKIM KIMYA
      17,4517,49
      %-0,23
      17,6017,4017,46501.852,008.764.558,00
      FMIZP
      FMIZP
      F-M IZMIT PISTON
      289,25290,00
      %-0,26
      291,75287,50289,5812.537,003.630.444,00
      BEGYO
      BEGYO
      BATI EGE GMYO
      3,833,84
      %-0,26
      3,873,813,832.680.393,0010.277.747,00
      YAPRK
      YAPRK
      YAPRAK SUT VE BESI CIFT.
      11,0711,10
      %-0,27
      11,1610,9911,04748.065,008.260.600,00
      LYDHO
      LYDHO
      LYDIA HOLDING
      183,60184,10
      %-0,27
      185,10183,30183,9267.353,0012.387.755,00
      EDATA
      EDATA
      E-DATA TEKNOLOJI
      17,8017,85
      %-0,28
      17,9417,1617,562.393.866,0042.027.100,00
      SKTAS
      SKTAS
      SOKTAS
      3,393,40
      %-0,29
      3,423,383,404.116.728,0013.979.088,00
      EKGYO
      EKGYO
      EMLAK KONUT GMYO
      20,1420,20
      %-0,30
      20,4820,1020,2759.019.199,001.196.550.949,00
      MEDTR
      MEDTR
      MEDITERA TIBBI MALZEME
      26,8426,92
      %-0,30
      26,9226,7026,84101.182,002.715.510,00
      ZELOT
      ZELOT
      ZIRAAT PORTFOY BIST 50-30 HY BYF
      116,65117,00
      %-0,30
      117,00115,75116,30307,0035.705,00
      PGSUS
      PGSUS
      PEGASUS
      164,20164,70
      %-0,30
      166,00163,80164,783.679.156,00606.267.808,00
      FENER
      FENER
      FENERBAHCE FUTBOL
      3,233,24
      %-0,31
      3,273,213,2347.137.966,00152.439.388,00
      ECZYT
      ECZYT
      ECZACIBASI YATIRIM
      323,00324,00
      %-0,31
      328,00321,50323,3579.130,0025.586.555,00
      OTTO
      OTTO
      OTTO HOLDING
      192,40193,00
      %-0,31
      194,50189,90192,43144.798,0027.862.932,00
      RALYH
      RALYH
      RAL YATIRIM HOLDING
      241,90242,70
      %-0,33
      243,80238,00241,52793.416,00191.625.611,00
      ECILC
      ECILC
      ECZACIBASI ILAC
      72,7573,00
      %-0,34
      73,8572,5572,891.499.875,00109.322.051,00
      BRLSM
      BRLSM
      BIRLESIM MUHENDISLIK
      16,8716,93
      %-0,35
      17,1316,6916,842.126.754,0035.822.326,00
      GSDHO
      GSDHO
      GSD HOLDING
      5,625,64
      %-0,36
      5,705,575,655.509.365,0031.103.867,00
      MNDTR
      MNDTR
      MONDI TURKEY
      5,605,62
      %-0,36
      5,675,585,631.029.097,005.789.449,00
      GLCVY
      GLCVY
      GELECEK VARLIK YONETIMI
      55,8056,00
      %-0,36
      56,3555,7056,02160.609,008.997.574,00
      PLTUR
      PLTUR
      PLATFORM TURIZM
      22,3022,38
      %-0,36
      22,6022,1022,31535.295,0011.941.972,00
      MZHLD
      MZHLD
      MAZHAR ZORLU HOLDING
      5,575,59
      %-0,36
      5,635,545,6032.447,00181.579,00
      KLKIM
      KLKIM
      KALEKIM KIMYEVI MADDELER
      27,0027,10
      %-0,37
      27,3826,7626,97982.007,0026.486.477,00
      DGNMO
      DGNMO
      DOGANLAR MOBILYA
      7,947,97
      %-0,38
      8,047,817,921.817.347,0014.395.888,00
      CEMZY
      CEMZY
      CEM ZEYTIN
      13,1613,21
      %-0,38
      13,2213,0213,121.896.791,0024.892.697,00
      ANGEN
      ANGEN
      ANATOLIA TANI VE BIYOTEKNOLOJI
      10,2710,31
      %-0,39
      10,3610,2210,27906.515,009.313.755,00
      SANKO
      SANKO
      SANKO PAZARLAMA
      20,2620,34
      %-0,39
      20,4020,1620,26116.626,002.362.556,00
      HATEK
      HATEK
      HATAY TEKSTIL
      14,9815,04
      %-0,40
      15,0814,8814,95275.637,004.121.020,00
      IZINV
      IZINV
      IZ YATIRIM HOLDING
      62,1062,35
      %-0,40
      62,7561,5062,06144.948,008.995.906,00
      LKMNH
      LKMNH
      LOKMAN HEKIM SAGLIK
      14,9014,96
      %-0,40
      15,0314,8614,93248.717,003.713.480,00
      AKYHO
      AKYHO
      AKDENIZ YATIRIM HOLDING
      2,422,43
      %-0,41
      2,432,402,41209.664,00506.219,00
      DENGE
      DENGE
      DENGE HOLDING
      2,412,42
      %-0,41
      2,432,382,408.529.466,0020.494.389,00
      MOBTL
      MOBTL
      MOBILTEL ILETISIM
      14,4014,46
      %-0,42
      14,6914,3014,451.344.118,0019.415.575,00
      QNBTR
      QNBTR
      QNB BANK
      208,10209,00
      %-0,43
      208,90208,10208,226.524,001.358.430,00
      RGYAS
      RGYAS
      RONESANS GAYRIMENKUL YAT.
      205,40206,30
      %-0,44
      208,00204,80206,03704.984,00145.250.179,00
      JANTS
      JANTS
      JANTSA JANT SANAYI
      15,7215,79
      %-0,44
      15,9215,6715,76827.789,0013.042.061,00
      SEGYO
      SEGYO
      SEKER GMYO
      4,494,51
      %-0,44
      4,604,474,501.648.287,007.420.179,00
      GLBMD
      GLBMD
      GLOBAL MEN. DEG.
      13,4413,50
      %-0,44
      13,8013,3413,6465.990,00900.384,00
      TEZOL
      TEZOL
      EUROPAP TEZOL KAGIT
      15,5115,58
      %-0,45
      15,7215,3115,431.008.143,0015.554.419,00
      KLSER
      KLSER
      KALESERAMIK
      25,7025,82
      %-0,47
      25,9625,6425,78356.356,009.186.644,00
      ATEKS
      ATEKS
      AKIN TEKSTIL
      127,80128,40
      %-0,47
      128,40127,80128,041.829,00234.191,00
      BIZIM
      BIZIM
      BIZIM MAGAZALARI
      25,1625,28
      %-0,48
      25,3424,9025,09131.732,003.305.314,00
      ONRYT
      ONRYT
      ONUR TEKNOLOJI
      62,7063,00
      %-0,48
      63,0562,3562,64383.718,0024.035.990,00
      VESBE
      VESBE
      VESTEL BEYAZ ESYA
      6,196,22
      %-0,48
      6,266,166,202.074.954,0012.855.109,00
      OYLUM
      OYLUM
      OYLUM SINAI YATIRIMLAR
      8,218,25
      %-0,49
      8,308,108,1995.883,00785.079,00
      ANHYT
      ANHYT
      ANADOLU HAYAT EMEK.
      102,30102,80
      %-0,49
      103,90102,10103,05539.662,0055.610.465,00
      HURGZ
      HURGZ
      HURRIYET GZT.
      6,056,08
      %-0,49
      6,116,026,061.788.112,0010.834.079,00
      CWENE
      CWENE
      CW ENERJI
      39,9240,12
      %-0,50
      40,8439,7840,2018.350.006,00737.699.392,00
      MRSHL
      MRSHL
      MARSHALL
      1.793,001.802,00
      %-0,50
      1.818,001.770,001.793,4419.320,0034.649.163,00
      LILAK
      LILAK
      LILA KAGIT
      31,2831,44
      %-0,51
      31,7631,1231,301.332.600,0041.704.985,00
      ULKER
      ULKER
      ULKER BISKUVI
      97,0597,55
      %-0,51
      97,7596,6097,101.853.993,00180.014.354,00
      BRKSN
      BRKSN
      BERKOSAN YALITIM
      7,617,65
      %-0,52
      7,657,467,56174.591,001.319.188,00
      SELVA
      SELVA
      SELVA GIDA
      1,901,91
      %-0,52
      1,931,891,907.360.493,0013.996.396,00
      THYAO
      THYAO
      TURK HAVA YOLLARI
      326,25328,00
      %-0,53
      330,25325,25327,7018.818.062,006.166.613.223,00
      KLSYN
      KLSYN
      KOLEKSIYON MOBILYA
      14,8714,95
      %-0,54
      15,1514,8015,03547.925,008.237.671,00
      KRDMD
      KRDMD
      KARDEMIR (D)
      44,5644,80
      %-0,54
      45,0243,9044,3428.272.783,001.253.703.695,00
      SKYMD
      SKYMD
      SEKER YATIRIM
      14,6214,70
      %-0,54
      14,9414,4914,67831.232,0012.196.470,00
      ULUFA
      ULUFA
      ULUSAL FAKTORING
      1,791,80
      %-0,56
      1,831,771,8117.936.645,0032.465.102,00
      OPTGY
      OPTGY
      OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
      159,75160,65
      %-0,56
      163,30159,60160,07413,0066.109,00
      KMPUR
      KMPUR
      KIMTEKS POLIURETAN
      19,5219,63
      %-0,56
      20,4619,3219,791.780.893,0035.249.614,00
      SOHOE
      SOHOE
      SOHO GIYIM VE ENERJI
      12,3812,45
      %-0,56
      12,5312,0612,2823.236.912,00285.352.624,00
      OBAMS
      OBAMS
      OBA MAKARNACILIK
      5,295,32
      %-0,56
      5,365,245,2813.484.799,0071.164.501,00
      ESCAR
      ESCAR
      ESCAR FILO
      48,8849,16
      %-0,57
      49,6848,6049,25564.946,0027.825.943,00
      KNFRT
      KNFRT
      KONFRUT TARIM
      11,9912,06
      %-0,58
      12,0811,9211,97812.829,009.732.755,00
      VERUS
      VERUS
      VERUSA HOLDING
      471,50474,25
      %-0,58
      483,75462,50472,0158.903,0027.802.495,00
      LOGO
      LOGO
      LOGO YAZILIM
      137,00137,80
      %-0,58
      139,00136,70137,64156.603,0021.554.225,00
      EMNIS
      EMNIS
      EMINIS AMBALAJ
      152,30153,20
      %-0,59
      152,30151,50151,912.963,00450.121,00
      ERBOS
      ERBOS
      ERBOSAN
      167,00168,00
      %-0,60
      170,70164,00167,0826.130,004.365.708,00
      TATGD
      TATGD
      TAT GIDA
      20,0620,18
      %-0,60
      20,3619,8720,021.088.496,0021.792.988,00
      SAFKR
      SAFKR
      SAFKAR EGE SOGUTMACILIK
      20,0220,14
      %-0,60
      20,5219,9220,031.037.013,0020.771.990,00
      LUKSK
      LUKSK
      LUKS KADIFE
      99,0099,60
      %-0,60
      99,8098,9099,3115.634,001.552.627,00
      SEKFK
      SEKFK
      SEKER FIN. KIR.
      9,849,90
      %-0,61
      9,919,819,87120.457,001.188.314,00
      PAPIL
      PAPIL
      PAPILON SAVUNMA
      14,7714,86
      %-0,61
      15,0414,5014,7310.453.587,00153.978.282,00
      TRHOL
      TRHOL
      TERA FINANSAL YAT. HOL.
      1.765,001.776,00
      %-0,62
      1.779,001.725,001.758,8533.168,0058.337.613,00
      TBORG
      TBORG
      T.TUBORG
      125,60126,40
      %-0,63
      127,30124,60125,6274.585,009.369.478,00
      Z30KP
      Z30KP
      ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
      266,40268,10
      %-0,63
      266,90264,70265,857.141,001.898.449,00
      KRTEK
      KRTEK
      KARSU TEKSTIL
      21,8421,98
      %-0,64
      22,1021,7021,8622.002,00481.062,00
      GOKNR
      GOKNR
      GOKNUR GIDA
      24,8425,00
      %-0,64
      25,7224,7225,243.959.865,0099.963.029,00
      GENKM
      GENKM
      GENTAS KIMYA
      12,2612,34
      %-0,65
      12,4312,2112,285.271.454,0064.757.174,00
      TATEN
      TATEN
      TATLIPINAR ENERJI URETIM
      12,1812,26
      %-0,65
      12,4112,1312,224.440.050,0054.252.652,00
      TRGYO
      TRGYO
      TORUNLAR GMYO
      97,8098,45
      %-0,66
      98,7097,5098,01328.695,0032.215.057,00
      BALAT
      BALAT
      BALATACILAR BALATACILIK
      75,0075,50
      %-0,66
      75,5075,0075,143.615,00271.627,00
      OZKGY
      OZKGY
      OZAK GMYO
      13,4513,54
      %-0,67
      13,7213,4513,571.817.982,0024.667.302,00
      MERKO
      MERKO
      MERKO GIDA
      1,481,49
      %-0,67
      1,501,471,4818.411.033,0027.205.002,00
      ETYAT
      ETYAT
      EURO TREND YAT. ORT.
      13,1613,25
      %-0,68
      13,4613,0013,24366.090,004.848.353,00
      TEKTU
      TEKTU
      TEK-ART TURIZM
      8,778,83
      %-0,68
      8,918,738,813.028.783,0026.691.217,00
      NTHOL
      NTHOL
      NET HOLDING
      43,8044,10
      %-0,68
      44,2043,7243,94212.025,009.317.210,00
      TSKB
      TSKB
      T.S.K.B.
      11,4211,50
      %-0,70
      11,5911,4111,479.370.800,00107.451.264,00
      VESTL
      VESTL
      VESTEL
      24,9825,16
      %-0,72
      25,3424,9025,051.664.487,0041.696.354,00
      ANSGR
      ANSGR
      ANADOLU SIGORTA
      27,7227,92
      %-0,72
      28,1227,4627,822.605.166,0072.475.721,00
      BRISA
      BRISA
      BRISA
      82,9583,55
      %-0,72
      85,9582,6083,73126.508,0010.593.066,00
      ASUZU
      ASUZU
      ANADOLU ISUZU
      54,7555,15
      %-0,73
      55,6554,6554,8699.434,005.454.987,00
      AVOD
      AVOD
      A.V.O.D GIDA VE TARIM
      4,094,12
      %-0,73
      4,144,064,082.064.343,008.427.992,00
      YGGYO
      YGGYO
      YENI GIMAT GMYO
      216,60218,20
      %-0,73
      218,30215,50216,9430.787,006.678.787,00
      DZGYO
      DZGYO
      DENIZ GMYO
      8,138,19
      %-0,73
      8,218,108,15396.385,003.231.491,00
      EKIZ
      EKIZ
      EKIZ KIMYA
      66,9067,40
      %-0,74
      67,5066,9067,021.945,00130.354,00
      BVSAN
      BVSAN
      BULBULOGLU VINC
      119,50120,40
      %-0,75
      120,70119,30119,78151.422,0018.137.195,00
      YESIL
      YESIL
      YESIL YATIRIM HOLDING
      1,311,32
      %-0,76
      1,331,291,3125.113.351,0032.829.282,00
      IHGZT
      IHGZT
      IHLAS GAZETECILIK
      1,281,29
      %-0,78
      1,301,281,291.392.200,001.788.981,00
      PASEU
      PASEU
      PASIFIK EURASIA LOJISTIK
      102,30103,10
      %-0,78
      103,0098,60100,942.167.908,00218.819.085,00
      DERHL
      DERHL
      DERLUKS YATIRIM HOLDING
      11,4611,55
      %-0,78
      11,5911,4211,461.122.322,0012.866.012,00
      AGROT
      AGROT
      AGROTECH TEKNOLOJI
      2,542,56
      %-0,78
      2,582,512,5414.724.705,0037.341.020,00
      SASA
      SASA
      SASA POLYESTER
      2,522,54
      %-0,79
      2,572,502,52762.411.915,001.923.899.202,00
      OPK30
      OPK30
      OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
      76,6277,24
      %-0,80
      77,2476,2676,556.991,00535.142,00
      ALARK
      ALARK
      ALARKO HOLDING
      109,60110,50
      %-0,81
      110,70108,40109,501.708.427,00187.067.340,00
      BORLS
      BORLS
      BORLEASE OTOMOTIV
      6,086,13
      %-0,82
      6,125,806,002.886.150,0017.308.789,00
      DAPGM
      DAPGM
      DAP GAYRIMENKUL
      9,719,79
      %-0,82
      9,909,609,7139.984.138,00388.194.987,00
      SSAAT
      SSAAT
      SAAT VE SAAT SANAYI
      43,6444,00
      %-0,82
      44,8043,5643,9613.959.429,00613.607.567,00
      KLGYO
      KLGYO
      KILER GMYO
      4,854,89
      %-0,82
      4,914,824,884.957.887,0024.178.451,00
      OTKAR
      OTKAR
      OTOKAR
      327,25330,00
      %-0,83
      330,50326,75327,78143.484,0047.030.571,00
      DGATE
      DGATE
      DATAGATE BILGISAYAR
      105,70106,60
      %-0,84
      109,20105,10106,42151.930,0016.167.651,00
      OZSUB
      OZSUB
      OZSU BALIK
      32,7433,02
      %-0,85
      33,0432,1632,561.334.040,0043.434.564,00
      ENTRA
      ENTRA
      IC ENTERRA YEN. ENERJI
      4,654,69
      %-0,85
      4,724,594,649.066.099,0042.089.487,00
      SISE
      SISE
      SISE CAM
      44,1244,50
      %-0,85
      44,9444,0644,3319.241.179,00852.940.707,00
      SMRVA
      SMRVA
      SUMER VARLIK YONETIM
      12,7612,87
      %-0,86
      12,9112,6712,753.029.417,0038.620.455,00
      ISFIN
      ISFIN
      IS FIN.KIR.
      19,4819,65
      %-0,87
      19,7119,4519,51496.620,009.688.122,00
      KZBGY
      KZBGY
      KIZILBUK GYO
      2,272,29
      %-0,87
      2,302,272,285.943.779,0013.542.475,00
      RTALB
      RTALB
      RTA LABORATUVARLARI
      3,403,43
      %-0,88
      3,443,393,419.726.725,0033.180.588,00
      UFUK
      UFUK
      UFUK YATIRIM
      1.667,001.682,00
      %-0,89
      1.702,001.661,001.684,542.926,004.928.957,00
      METRO
      METRO
      METRO HOLDING
      8,618,69
      %-0,92
      8,808,618,702.262.870,0019.686.041,00
      CUSAN
      CUSAN
      CUHADAROGLU METAL
      25,6625,90
      %-0,93
      26,0825,4225,71593.181,0015.251.538,00
      OYYAT
      OYYAT
      OYAK YATIRIM MENKUL
      38,4238,78
      %-0,93
      39,2838,3238,58106.989,004.127.957,00
      KRSTL
      KRSTL
      KRISTAL KOLA
      10,6410,74
      %-0,93
      10,8010,6110,681.397.745,0014.922.009,00
      ELITE
      ELITE
      ELITE NATUREL ORGANIK GIDA
      31,7032,00
      %-0,94
      32,5031,5431,98622.558,0019.912.031,00
      MEYSU
      MEYSU
      MEYSU GIDA
      12,5812,70
      %-0,95
      12,8312,4812,605.373.305,0067.726.442,00
      DCTTR
      DCTTR
      DCT TRADING DIS TICARET
      12,0612,18
      %-0,99
      12,2012,0212,13719.345,008.723.222,00
      LIDFA
      LIDFA
      LIDER FAKTORING
      3,013,04
      %-0,99
      3,082,993,025.189.121,0015.652.245,00
      LMKDC
      LMKDC
      LIMAK DOGU ANADOLU
      23,4623,70
      %-1,01
      23,9223,4023,562.967.781,0069.931.107,00
      INTEM
      INTEM
      INTEMA
      266,75269,50
      %-1,02
      273,00264,00266,4221.314,005.678.414,00
      PATEK
      PATEK
      PASIFIK TEKNOLOJI
      21,1821,40
      %-1,03
      21,6821,0221,196.334.006,00134.200.002,00
      SOKM
      SOKM
      SOK MARKETLER TICARET
      52,7553,30
      %-1,03
      53,2551,7552,423.400.171,00178.233.458,00
      LYDYE
      LYDYE
      LYDIA YESIL ENERJI
      13.410,0013.550,00
      %-1,03
      13.605,0013.405,0013.496,38494,006.667.210,00
      BESLR
      BESLR
      BESLER GIDA
      13,2913,43
      %-1,04
      13,5113,2213,32880.661,0011.733.870,00
      TSPOR
      TSPOR
      TRABZONSPOR SPORTIF
      0,950,96
      %-1,04
      0,960,950,9518.989.103,0018.067.486,00
      HOROZ
      HOROZ
      HOROZ LOJISTIK
      61,7062,35
      %-1,04
      63,0061,2061,79626.525,0038.715.635,00
      INVES
      INVES
      INVESTCO HOLDING
      659,50666,50
      %-1,05
      679,50656,00663,0818.455,0012.237.193,00
      EYGYO
      EYGYO
      EYG GMYO
      2,712,74
      %-1,10
      2,802,702,744.421.792,0012.114.113,00
      SNGYO
      SNGYO
      SINPAS GMYO
      3,603,64
      %-1,10
      3,663,603,627.756.641,0028.085.078,00
      SRVGY
      SRVGY
      SERVET GMYO
      2,602,63
      %-1,14
      2,652,602,628.040.062,0021.091.913,00
      EUKYO
      EUKYO
      EURO KAPITAL YAT. ORT.
      13,0013,15
      %-1,14
      13,1212,8212,99882.113,0011.454.211,00
      BMSCH
      BMSCH
      BMS CELIK HASIR
      13,5213,68
      %-1,17
      14,2013,4913,801.445.131,0019.943.435,00
      ISGYO
      ISGYO
      IS GMYO
      26,7827,10
      %-1,18
      27,7026,6226,993.060.101,0082.579.594,00
      GSDDE
      GSDDE
      GSD DENIZCILIK
      14,1714,34
      %-1,19
      14,5013,6314,163.933.409,0055.686.131,00
      BLUME
      BLUME
      BLUME METAL KIMYA
      32,8833,28
      %-1,20
      33,7832,7833,16555.818,0018.429.183,00
      FROTO
      FROTO
      FORD OTOSAN
      81,6582,65
      %-1,21
      83,0581,5582,248.582.486,00705.824.151,00
      EMKEL
      EMKEL
      EMEK ELEKTRIK
      22,0822,36
      %-1,25
      22,4221,6021,883.197.871,0069.972.723,00
      ULUSE
      ULUSE
      ULUSOY ELEKTRIK
      315,00319,00
      %-1,25
      335,00313,75321,35150.463,0048.351.570,00
      DMSAS
      DMSAS
      DEMISAS DOKUM
      8,658,76
      %-1,26
      8,958,648,832.368.881,0020.905.263,00
      ORMA
      ORMA
      ORMA ORMAN MAHSULLERI
      172,00174,20
      %-1,26
      172,00172,00172,003.258,00560.376,00
      MAVI
      MAVI
      MAVI GIYIM
      40,3040,82
      %-1,27
      40,9640,2040,38655.955,0026.487.460,00
      RODRG
      RODRG
      RODRIGO TEKSTIL
      24,6024,92
      %-1,28
      24,9024,5224,6926.399,00651.790,00
      ATAGY
      ATAGY
      ATA GMYO
      11,5011,65
      %-1,29
      11,7011,4311,52143.245,001.650.378,00
      SDTTR
      SDTTR
      SDT UZAY VE SAVUNMA
      244,70247,90
      %-1,29
      249,10244,30245,60277.116,0068.058.550,00
      HUNER
      HUNER
      HUN YENILENEBILIR ENERJI
      3,803,85
      %-1,30
      3,953,773,8720.148.003,0078.045.960,00
      BTCIM
      BTCIM
      BATICIM BATI ANADOLU
      5,315,38
      %-1,30
      5,435,215,3122.087.197,00117.291.961,00
      KRONT
      KRONT
      KRON TEKNOLOJI
      22,2022,50
      %-1,33
      22,8622,1222,42452.667,0010.146.826,00
      DAGI
      DAGI
      DAGI GIYIM
      9,599,72
      %-1,34
      9,739,359,508.238.932,0078.293.409,00
      FLAP
      FLAP
      FLAP KONGRE TOPLANTI HIZ.
      10,2010,34
      %-1,35
      10,4410,0010,23520.667,005.326.310,00
      ORZAX
      ORZAX
      ORZAKS ILAC
      99,60101,00
      %-1,39
      102,2097,4099,328.177.393,00812.183.973,00
      MTRKS
      MTRKS
      MATRIKS FINANSAL TEKNOLOJILER
      26,8427,22
      %-1,40
      27,5826,5227,01376.224,0010.163.387,00
      KRVGD
      KRVGD
      KERVAN GIDA
      2,752,79
      %-1,43
      2,822,722,753.306.244,009.077.092,00
      VAKKO
      VAKKO
      VAKKO TEKSTIL
      71,5572,60
      %-1,45
      73,3071,1572,0272.131,005.194.977,00
      ORCAY
      ORCAY
      ORCAY ORTAKOY CAY SANAYI
      4,034,09
      %-1,47
      4,084,014,04341.213,001.377.974,00
      GRTHO
      GRTHO
      GRAINTURK HOLDING
      234,70238,20
      %-1,47
      239,00233,50236,35241.186,0057.003.106,00
      KLRHO
      KLRHO
      KILER HOLDING
      81,8583,10
      %-1,50
      83,8081,6582,531.027.747,0084.820.359,00
      PETUN
      PETUN
      PINAR ET VE UN
      11,7611,94
      %-1,51
      12,0511,7211,82592.390,007.001.485,00
      DARDL
      DARDL
      DARDANEL
      1,931,96
      %-1,53
      1,981,901,9319.177.801,0036.913.498,00
      ENDAE
      ENDAE
      ENDA ENERJI HOLDING
      17,3417,61
      %-1,53
      17,7917,3317,461.516.330,0026.470.313,00
      DERIM
      DERIM
      DERIMOD
      35,6636,22
      %-1,55
      36,6835,5635,88146.201,005.245.221,00
      MERIT
      MERIT
      MERIT TURIZM
      16,9617,23
      %-1,57
      17,2716,9117,031.327.988,0022.611.219,00
      TCKRC
      TCKRC
      KIRAC GALVANIZ
      140,10142,40
      %-1,62
      145,70139,40141,641.464.367,00207.412.284,00
      BETAE
      BETAE
      BETA ENERJI VE TEKNOLOJI
      87,5589,00
      %-1,63
      90,0585,0087,1821.927.453,001.911.570.732,00
      RNPOL
      RNPOL
      RAINBOW POLIKARBONAT
      2,382,42
      %-1,65
      2,422,352,381.192.343,002.834.309,00
      EGEPO
      EGEPO
      NASMED EGEPOL
      19,5919,92
      %-1,66
      20,1419,4119,862.498.936,0049.620.939,00
      DOHOL
      DOHOL
      DOGAN HOLDING
      21,3221,68
      %-1,66
      21,9021,3021,686.275.137,00136.016.941,00
      BIMAS
      BIMAS
      BIM MAGAZALAR
      393,25400,00
      %-1,69
      408,25392,00397,876.152.138,002.447.771.764,00
      ATATR
      ATATR
      ATA TURIZM
      15,7015,97
      %-1,69
      16,1815,6015,9112.095.196,00192.395.083,00
      EMPAE
      EMPAE
      EMPA ELEKTRONIK
      57,8058,80
      %-1,70
      59,5557,2558,084.614.831,00268.031.550,00
      OZRDN
      OZRDN
      OZERDEN AMBALAJ
      32,2832,84
      %-1,71
      32,8432,0032,2894.743,003.058.391,00
      CATES
      CATES
      CATES ELEKTRIK
      44,7245,50
      %-1,71
      45,6444,6245,161.240.765,0056.030.582,00
      BASCM
      BASCM
      BASTAS BASKENT CIMENTO
      13,7513,99
      %-1,72
      13,9013,7513,7726.808,00369.254,00
      PRZMA
      PRZMA
      PRIZMA PRESS MATBAACILIK
      69,7070,95
      %-1,76
      70,4068,6069,65554.278,0038.603.840,00
      MEKAG
      MEKAG
      MEKA GLOBAL MAKINE
      3,343,40
      %-1,77
      3,433,323,366.965.719,0023.366.677,00
      HUBVC
      HUBVC
      HUB GIRISIM
      2,772,82
      %-1,77
      2,802,712,77692.518,001.918.953,00
      AKMGY
      AKMGY
      AKMERKEZ GMYO
      248,70253,25
      %-1,80
      255,50241,50250,1413.390,003.349.301,00
      AKSUE
      AKSUE
      AKSU ENERJI
      45,5846,42
      %-1,81
      46,5445,3445,87540.636,0024.797.600,00
      BOSSA
      BOSSA
      BOSSA
      7,057,18
      %-1,81
      7,397,037,205.983.401,0043.081.440,00
      EKSUN
      EKSUN
      EKSUN GIDA
      6,967,09
      %-1,83
      7,136,927,034.984.623,0035.015.440,00
      PKART
      PKART
      PLASTIKKART
      142,50145,20
      %-1,86
      152,50140,20146,841.134.921,00166.654.446,00
      LRSHO
      LRSHO
      LORAS HOLDING
      3,113,17
      %-1,89
      3,343,083,1961.517.261,00196.414.607,00
      KLNMA
      KLNMA
      T. KALKINMA BANK.
      8,808,97
      %-1,90
      8,858,808,81239.322,002.108.579,00
      EKDMR
      EKDMR
      EKINCILER DEMIR CELIK
      52,9554,00
      %-1,94
      55,1052,7053,699.946.621,00534.013.024,00
      FADE
      FADE
      FADE GIDA
      16,0416,36
      %-1,96
      16,5015,8016,041.903.074,0030.526.967,00
      KOPOL
      KOPOL
      KOZA POLYESTER
      6,486,61
      %-1,97
      6,716,456,568.019.351,0052.629.067,00
      ONCSM
      ONCSM
      ONCOSEM ONKOLOJIK SISTEMLER
      260,00265,25
      %-1,98
      269,50259,50262,93120.068,0031.569.323,00
      CELHA
      CELHA
      CELIK HALAT
      24,5025,00
      %-2,00
      25,6024,4024,77875.997,0021.693.744,00
      MGROS
      MGROS
      MIGROS TICARET
      636,50649,50
      %-2,00
      655,00634,50642,281.672.854,001.074.445.642,00
      ETILR
      ETILR
      ETILER GIDA
      6,306,43
      %-2,02
      6,486,086,226.709.245,0041.761.311,00
      BESTE
      BESTE
      BEST BRANDS ENERJI
      33,9034,60
      %-2,02
      37,2032,9235,2320.721.587,00730.109.861,00
      PAGYO
      PAGYO
      PANORA GMYO
      151,40154,60
      %-2,07
      155,30150,30152,2145.967,006.996.592,00
      SEYKM
      SEYKM
      SEYITLER KIMYA
      5,135,24
      %-2,10
      5,245,055,121.650.053,008.445.781,00
      ALGYO
      ALGYO
      ALARKO GMYO
      3,723,80
      %-2,11
      3,863,703,7923.225.478,0088.071.008,00
      BJKAS
      BJKAS
      BESIKTAS FUTBOL YAT.
      1,811,85
      %-2,16
      1,901,791,8386.059.078,00157.766.942,00
      ALTNY
      ALTNY
      ALTINAY SAVUNMA
      16,4616,83
      %-2,20
      17,5716,2116,8045.939.254,00771.828.583,00
      SUWEN
      SUWEN
      SUWEN TEKSTIL
      7,287,45
      %-2,28
      7,507,267,352.664.304,0019.589.701,00
      AGYO
      AGYO
      ATAKULE GMYO
      8,008,19
      %-2,32
      8,137,958,0292.080,00738.053,00
      FRIGO
      FRIGO
      FRIGO PAK GIDA
      2,102,15
      %-2,33
      2,152,092,1212.352.862,0026.144.965,00
      ALKA
      ALKA
      ALKIM KAGIT
      9,169,38
      %-2,35
      9,449,109,193.518.159,0032.323.766,00
      NIBAS
      NIBAS
      NIGBAS NIGDE BETON
      4,104,20
      %-2,38
      4,254,084,153.693.987,0015.319.334,00
      ARMGD
      ARMGD
      ARMADA GIDA
      197,10202,00
      %-2,43
      206,30195,30201,571.071.811,00216.044.428,00
      KORDS
      KORDS
      KORDSA TEKNIK TEKSTIL
      76,1578,05
      %-2,43
      79,0076,1077,39689.434,0053.355.992,00
      SONME
      SONME
      SONMEZ FILAMENT
      126,90130,10
      %-2,46
      131,30125,20127,2614.739,001.875.697,00
      KONKA
      KONKA
      KONYA KAGIT
      13,3513,69
      %-2,48
      14,2313,2513,631.489.370,0020.296.493,00
      KGYO
      KGYO
      KORAY GMYO
      9,299,53
      %-2,52
      9,589,229,399.844.274,0092.441.341,00
      BSOKE
      BSOKE
      BATICIM CIMENTO
      35,8836,82
      %-2,55
      37,1035,5436,261.681.731,0060.979.306,00
      ATLAS
      ATLAS
      ATLAS YAT. ORT.
      8,008,21
      %-2,56
      8,157,958,02303.260,002.433.264,00
      ULUUN
      ULUUN
      ULUSOY UN SANAYI
      9,149,38
      %-2,56
      9,409,029,177.082.096,0064.942.968,00
      AVTUR
      AVTUR
      AVRASYA PETROL VE TUR.
      15,1515,56
      %-2,64
      15,5015,0215,22171.318,002.607.943,00
      AYDEM
      AYDEM
      AYDEM ENERJI
      27,6228,38
      %-2,68
      28,6427,5027,801.279.139,0035.553.865,00
      AKSA
      AKSA
      AKSA
      12,2512,59
      %-2,70
      12,6512,1912,3112.067.812,00148.570.625,00
      MOGAN
      MOGAN
      MOGAN ENERJI
      18,3218,85
      %-2,81
      19,0118,0718,4416.093.368,00296.735.850,00
      MMCAS
      MMCAS
      MMC SAN. VE TIC. YAT.
      66,0067,95
      %-2,87
      66,0065,5065,884.131,00272.146,00
      MERCN
      MERCN
      MERCAN KIMYA
      25,0025,74
      %-2,88
      25,9024,8625,231.670.848,0042.154.187,00
      MPARK
      MPARK
      MLP SAGLIK
      416,00428,50
      %-2,92
      424,50414,50416,86578.502,00241.111.685,00
      ANELE
      ANELE
      ANEL ELEKTRIK
      97,25100,20
      %-2,94
      100,7097,0098,812.133.823,00210.840.019,00
      IHAAS
      IHAAS
      IHLAS HABER AJANSI
      55,3557,05
      %-2,98
      57,7055,2556,40725.940,0040.939.816,00
      ICBCT
      ICBCT
      ICBC TURKEY BANK
      22,4023,10
      %-3,03
      23,4822,0022,554.143.923,0093.458.212,00
      PNSUT
      PNSUT
      PINAR SUT
      11,8412,21
      %-3,03
      12,3511,7611,961.774.970,0021.226.303,00
      PETKM
      PETKM
      PETKIM
      22,0022,70
      %-3,08
      22,7221,7022,1049.449.816,001.092.628.855,00
      FORTE
      FORTE
      FORTE BILGI ILETISIM
      106,10109,50
      %-3,11
      110,60105,80107,67653.736,0070.389.290,00
      SOKE
      SOKE
      SOKE DEGIRMENCILIK
      18,2218,85
      %-3,34
      19,2918,1018,481.669.525,0030.844.600,00
      ATSYH
      ATSYH
      ATLANTIS YATIRIM HOLDING
      115,00119,00
      %-3,36
      118,70115,00115,9523.211,002.691.232,00
      ISKPL
      ISKPL
      ISIK PLASTIK
      8,128,42
      %-3,56
      8,498,098,2244.531.812,00366.095.712,00
      DOGUB
      DOGUB
      DOGUSAN
      88,8092,30
      %-3,79
      92,5087,9589,12129.724,0011.560.332,00
      KUYAS
      KUYAS
      KUYAS YATIRIM
      58,7561,20
      %-4,00
      61,1555,1057,4031.027.166,001.780.958.832,00
      CMENT
      CMENT
      CIMENTAS
      281,50294,25
      %-4,33
      294,00281,50281,971.452,00409.413,00
      SELEC
      SELEC
      SELCUK ECZA DEPOSU
      243,80255,00
      %-4,39
      254,75237,10243,261.381.730,00336.123.609,00
      IDGYO
      IDGYO
      IDEALIST GMYO
      4,314,51
      %-4,44
      4,484,294,35652.632,002.837.957,00
      KTLEV
      KTLEV
      KATILIMEVIM TAS. FIN.
      170,40180,50
      %-5,60
      174,10162,50168,1838.632.235,006.497.186.003,00
      REEDR
      REEDR
      REEDER TEKNOLOJI
      6,997,43
      %-5,92
      7,436,947,1623.632.689,00169.152.169,00
      PINSU
      PINSU
      PINAR SU
      11,7912,58
      %-6,28
      13,0511,5912,1514.809.131,00179.901.478,00
      QNBFK
      QNBFK
      QNB FINANSAL KIRALAMA
      50,6054,00
      %-6,30
      54,0050,6051,6221.189,001.093.815,00
      DITAS
      DITAS
      DITAS BDY
      22,1623,80
      %-6,89
      23,6621,8422,332.593.287,0057.896.621,00
      DSTKF
      DSTKF
      DESTEK FINANS FAKTORING
      2.081,002.271,00
      %-8,37
      2.141,002.044,002.063,171.007.337,002.078.306.987,00
      ENSRI
      ENSRI
      ENSARI SINAI YATIRIMLAR
      6,316,90
      %-8,55
      7,286,266,73110.858.522,00745.485.095,00
      KONTR
      KONTR
      KONTROLMATIK TEKNOLOJI
      4,314,78
      %-9,83
      4,314,314,3115.097.546,0065.070.423,00
      GOLDA
      GOLDA
      GOLDA GIDA
      17,7319,69
      %-9,95
      19,2017,7318,4910.570.466,00195.426.690,00
      SUNTK
      SUNTK
      SUN TEKSTIL
      41,3045,88
      %-9,98
      47,9641,3042,335.550.730,00234.966.711,00
      BARMA
      BARMA
      BAREM AMBALAJ
      52,3058,10
      %-9,98
      53,1552,3052,701.222.044,0064.406.679,00
      SKBNK
      SKBNK
      SEKERBANK
      16,1217,91
      %-9,99
      18,0216,1216,5427.902.073,00461.599.720,00

      Piyasa verileri Foreks Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır. Üye girişi yapılan CanlıBorsa sayfaları haricinde Hisse senedi verileri 15 dk gecikmelidir. Tahvil-Bono-Repo özet verileri herdurumda 15 dk gecikmelidir.

      Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırımdanışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ilemüşteriarasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorumvetavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler malidurumunuzile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgileredayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Bununla berabergereksite üzerindeki, gerekse site için kullanılan kaynaklardaki hata ve eksikliklerden ve sitedekibilgilerinkullanılması sonucunda yatırımcıların uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, karyoksunluğundan, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı HürriyetGazetecilik ve Matbaacılık A.Ş hiçbir şekilde sorumlu tutulamaz.

      BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibasedilemez,değiştirilemez.BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.