Hamburger
En Çok Arananlar
    Popüler Haberler
      notification

      Bildirimler

      close

      Bildirimler

      close

      En Çok Artan Hisseler

      Son Güncelleme

      15 dk. gecikmeli

      Fiyatları 15 dk. gecikmeli görmektesiniz.

      Sembol (637) SonDün%YüksekDüşükA.OrtHacim(LOT)Hacim(TL)
      GENIL
      GENIL
      GEN ILAC
      9,468,60
      %+10,00
      9,469,469,4613.535.638,00128.047.135,00
      UFUK
      UFUK
      UFUK YATIRIM
      1.573,001.430,00
      %+10,00
      1.573,001.435,001.530,8029.430,0045.051.439,00
      VERTU
      VERTU
      VERUSATURK GIRISIM
      46,4442,22
      %+10,00
      46,4442,0044,971.374.425,0061.807.996,00
      SOKE
      SOKE
      SOKE DEGIRMENCILIK
      16,9615,42
      %+9,99
      16,9615,3616,345.299.216,0086.568.404,00
      BRKO
      BRKO
      BIRKO MENSUCAT
      16,6315,12
      %+9,99
      16,6316,6316,63486.422,008.089.198,00
      KONTR
      KONTR
      KONTROLMATIK TEKNOLOJI
      6,836,21
      %+9,98
      6,836,226,6081.341.121,00536.989.924,00
      SELEC
      SELEC
      SELCUK ECZA DEPOSU
      135,70123,40
      %+9,97
      135,70135,70135,70398.450,0054.069.665,00
      ATEKS
      ATEKS
      AKIN TEKSTIL
      118,50107,80
      %+9,93
      118,50118,50118,505.826,00690.381,00
      SEKUR
      SEKUR
      SEKURO PLASTIK
      9,638,84
      %+8,94
      9,728,719,413.930.807,0036.980.350,00
      CEMZY
      CEMZY
      CEM ZEYTIN
      16,5715,22
      %+8,87
      16,5914,8115,6528.470.490,00445.572.656,00
      DGGYO
      DGGYO
      DOGUS GMYO
      37,5034,54
      %+8,57
      37,9433,2036,23271.842,009.848.408,00
      ESCOM
      ESCOM
      ESCORT TEKNOLOJI
      6,055,60
      %+8,04
      6,155,536,0146.354.493,00278.513.507,00
      SEGMN
      SEGMN
      SEGMEN KARDESLER GIDA
      58,6054,50
      %+7,52
      59,5053,7057,021.537.410,0087.659.942,00
      VANGD
      VANGD
      VANET GIDA
      97,4590,85
      %+7,27
      99,7590,7096,12265.924,0025.560.089,00
      OZATD
      OZATD
      OZATA DENIZCILIK
      1.875,001.750,00
      %+7,14
      1.875,001.755,001.806,4259.690,00107.825.352,00
      EUPWR
      EUPWR
      EUROPOWER ENERJI
      105,7099,85
      %+5,86
      106,4098,35102,0117.584.661,001.793.867.799,00
      CVKMD
      CVKMD
      CVK MADEN
      45,6643,14
      %+5,84
      45,8443,1644,9314.829.005,00666.235.315,00
      PKART
      PKART
      PLASTIKKART
      149,20141,60
      %+5,37
      151,70143,20148,40781.669,00116.001.369,00
      PRZMA
      PRZMA
      PRIZMA PRESS MATBAACILIK
      47,0644,70
      %+5,28
      47,6044,0045,971.972.613,0090.686.086,00
      SKTAS
      SKTAS
      SOKTAS
      3,953,76
      %+5,05
      4,053,813,9340.383.055,00158.709.941,00
      RAYSG
      RAYSG
      RAY SIGORTA
      209,00199,40
      %+4,81
      211,20199,60207,82302.372,0062.839.177,00
      AYEN
      AYEN
      AYEN ENERJI
      39,9038,14
      %+4,62
      41,6638,4040,172.663.292,00106.970.687,00
      BAHKM
      BAHKM
      BAHADIR KIMYA
      131,00125,50
      %+4,38
      136,50126,00131,77690.275,0090.960.284,00
      DAGI
      DAGI
      DAGI GIYIM
      8,688,33
      %+4,20
      8,718,018,538.774.822,0074.849.527,00
      EMKEL
      EMKEL
      EMEK ELEKTRIK
      21,9421,06
      %+4,18
      22,1820,9421,626.899.132,00149.135.646,00
      FRMPL
      FRMPL
      FORMUL PLASTIK VE METAL
      49,2247,28
      %+4,10
      50,5047,7649,4211.297.526,00558.305.647,00
      KENT
      KENT
      KENT GIDA
      395,50380,00
      %+4,08
      395,50395,50395,50573,00226.622,00
      SEYKM
      SEYKM
      SEYITLER KIMYA
      4,854,66
      %+4,08
      4,884,624,801.282.278,006.148.032,00
      ASTOR
      ASTOR
      ASTOR ENERJI
      298,50287,00
      %+4,01
      306,50287,00300,4127.132.368,008.150.728.956,00
      ADESE
      ADESE
      ADESE GAYRIMENKUL
      1,051,01
      %+3,96
      1,071,001,04234.921.014,00243.780.733,00
      KTSKR
      KTSKR
      KUTAHYA SEKER FABRIKASI
      101,8098,00
      %+3,88
      105,90100,20103,161.505.995,00155.357.134,00
      SAYAS
      SAYAS
      SAY YENILENEBILIR ENERJI
      55,2053,15
      %+3,86
      56,7053,2055,261.976.024,00109.203.383,00
      PAGYO
      PAGYO
      PANORA GMYO
      143,80138,70
      %+3,68
      144,40139,10142,5567.060,009.559.336,00
      BULGS
      BULGS
      BULLS GSYO
      43,1041,60
      %+3,61
      43,1841,3042,472.524.309,00107.198.522,00
      ISKPL
      ISKPL
      ISIK PLASTIK
      9,038,73
      %+3,44
      9,608,829,2289.972.065,00829.811.648,00
      GESAN
      GESAN
      GIRISIM ELEKTRIK SANAYI
      88,0085,25
      %+3,23
      89,0084,8087,118.379.118,00729.940.784,00
      GLRMK
      GLRMK
      GULERMAK AGIR SANAYI
      180,30174,70
      %+3,21
      183,40174,10179,163.565.411,00638.772.664,00
      ARMGD
      ARMGD
      ARMADA GIDA
      166,00160,90
      %+3,17
      167,70156,10163,171.892.668,00308.824.312,00
      KNFRT
      KNFRT
      KONFRUT TARIM
      15,7615,29
      %+3,07
      16,8115,5416,3214.767.793,00241.073.814,00
      BYDNR
      BYDNR
      BAYDONER RESTORANLARI
      41,7040,46
      %+3,07
      42,7240,4841,79431.705,0018.039.340,00
      AKGRT
      AKGRT
      AKSIGORTA
      7,467,24
      %+3,04
      7,607,257,4818.100.685,00135.449.725,00
      BEYAZ
      BEYAZ
      BEYAZ FILO
      27,9627,14
      %+3,02
      28,0227,2027,67512.653,0014.185.711,00
      CWENE
      CWENE
      CW ENERJI
      40,6239,44
      %+2,99
      41,0839,4440,1913.918.662,00559.323.839,00
      ECILC
      ECILC
      ECZACIBASI ILAC
      86,4084,00
      %+2,86
      86,7084,1085,593.879.963,00332.068.083,00
      DENGE
      DENGE
      DENGE HOLDING
      2,542,47
      %+2,83
      2,712,542,6773.935.769,00197.556.649,00
      TMPOL
      TMPOL
      TEMAPOL POLIMER PLASTIK
      478,00465,00
      %+2,80
      484,75465,25474,35207.583,0098.467.777,00
      LUKSK
      LUKSK
      LUKS KADIFE
      110,50107,50
      %+2,79
      111,70106,00109,3085.804,009.378.388,00
      LIDFA
      LIDFA
      LIDER FAKTORING
      3,022,94
      %+2,72
      3,052,953,009.116.349,0027.370.999,00
      KUVVA
      KUVVA
      KUVVA GIDA
      149,90146,00
      %+2,67
      152,00146,00149,5244.276,006.619.957,00
      GLYHO
      GLYHO
      GLOBAL YAT. HOLDING
      17,0416,62
      %+2,53
      17,1816,4816,865.397.021,0091.006.038,00
      AKSA
      AKSA
      AKSA
      12,3212,02
      %+2,50
      12,5712,0112,2727.763.506,00340.646.453,00
      BJKAS
      BJKAS
      BESIKTAS FUTBOL YAT.
      1,691,65
      %+2,42
      1,711,641,6828.932.553,0048.635.526,00
      TGSAS
      TGSAS
      TGS DIS TICARET
      182,20177,90
      %+2,42
      185,90178,10182,97180.836,0033.088.153,00
      EKGYO
      EKGYO
      EMLAK KONUT GMYO
      21,3620,86
      %+2,40
      21,5821,0021,3762.760.257,001.341.172.653,00
      PGSUS
      PGSUS
      PEGASUS
      185,50181,20
      %+2,37
      187,20180,20184,7611.205.732,002.070.348.836,00
      EUKYO
      EUKYO
      EURO KAPITAL YAT. ORT.
      10,009,77
      %+2,35
      10,619,8010,01972.075,009.729.921,00
      AKFIS
      AKFIS
      AKFEN INSAAT
      65,7064,20
      %+2,34
      66,4064,0565,52794.201,0052.033.348,00
      MIATK
      MIATK
      MIA TEKNOLOJI
      47,4246,34
      %+2,33
      47,4646,3246,728.368.914,00390.982.234,00
      DAPGM
      DAPGM
      DAP GAYRIMENKUL
      11,0110,76
      %+2,32
      11,7510,6411,12166.560.863,001.851.288.306,00
      LIDER
      LIDER
      LDR TURIZM
      106,10103,70
      %+2,31
      109,20103,40106,28587.825,0062.473.653,00
      KBORU
      KBORU
      KUZEY BORU
      24,8624,30
      %+2,31
      24,8824,1624,511.602.699,0039.281.838,00
      ANELE
      ANELE
      ANEL ELEKTRIK
      115,60113,00
      %+2,30
      115,60115,60115,6049.186,005.685.902,00
      TOASO
      TOASO
      TOFAS OTO. FAB.
      322,50315,25
      %+2,30
      324,50314,25320,981.263.373,00405.514.459,00
      BINBN
      BINBN
      BIN ULASIM TEKNOLOJILERI
      180,80176,80
      %+2,26
      181,30176,60179,53111.229,0019.969.350,00
      ENERY
      ENERY
      ENERYA ENERJI
      9,509,29
      %+2,26
      9,609,319,4420.278.232,00191.402.845,00
      ARZUM
      ARZUM
      ARZUM EV ALETLERI
      2,292,24
      %+2,23
      2,422,232,3518.506.979,0043.432.764,00
      PRDGS
      PRDGS
      PARDUS GIRISIM
      7,817,64
      %+2,23
      7,847,647,761.379.517,0010.703.749,00
      DEVA
      DEVA
      DEVA HOLDING
      69,0567,55
      %+2,22
      69,3567,7068,87315.046,0021.697.227,00
      DZGYO
      DZGYO
      DENIZ GMYO
      8,838,64
      %+2,20
      9,188,648,983.542.704,0031.800.808,00
      MOGAN
      MOGAN
      MOGAN ENERJI
      13,3113,03
      %+2,15
      13,5813,0313,3110.753.216,00143.159.844,00
      TRMET
      TRMET
      TR ANADOLU METAL MADENCILIK
      114,20111,80
      %+2,15
      114,70111,30113,411.534.482,00174.027.915,00
      ORGE
      ORGE
      ORGE ENERJI ELEKTRIK
      118,30115,90
      %+2,07
      121,20115,00118,19765.171,0090.433.969,00
      FONET
      FONET
      FONET BILGI TEKNOLOJILERI
      5,495,38
      %+2,05
      5,515,345,4315.337.734,0083.349.724,00
      HRKET
      HRKET
      HAREKET PROJE TASIMACILIGI
      117,40115,10
      %+2,00
      119,40114,50117,03821.080,0096.094.550,00
      ULUUN
      ULUUN
      ULUSOY UN SANAYI
      8,698,52
      %+2,00
      8,828,408,677.346.928,0063.705.498,00
      LOGO
      LOGO
      LOGO YAZILIM
      145,50142,70
      %+1,96
      145,60142,80143,92206.360,0029.698.501,00
      EKIZ
      EKIZ
      EKIZ KIMYA
      83,8082,20
      %+1,95
      83,8083,8083,8095,007.961,00
      DERIM
      DERIM
      DERIMOD
      44,0643,22
      %+1,94
      44,3643,0043,87330.003,0014.478.680,00
      HDFGS
      HDFGS
      HEDEF GIRISIM
      2,652,60
      %+1,92
      2,662,602,6312.529.838,0032.976.104,00
      TAVHL
      TAVHL
      TAV HAVALIMANLARI
      297,50292,00
      %+1,88
      302,00290,00297,772.503.756,00745.547.176,00
      DMRGD
      DMRGD
      DMR UNLU MAMULLER
      10,8510,65
      %+1,88
      10,8710,0610,4929.176.913,00306.127.133,00
      GUNDG
      GUNDG
      GUNDOGDU GIDA
      1.222,001.200,00
      %+1,83
      1.235,001.181,001.212,7686.787,00105.251.647,00
      ELITE
      ELITE
      ELITE NATUREL ORGANIK GIDA
      39,3038,60
      %+1,81
      40,4238,6039,541.254.023,0049.587.515,00
      KOCMT
      KOCMT
      KOC METALURJI
      2,822,77
      %+1,81
      2,912,762,8344.845.137,00127.085.687,00
      SAFKR
      SAFKR
      SAFKAR EGE SOGUTMACILIK
      24,8624,42
      %+1,80
      25,0424,3824,741.429.194,0035.353.372,00
      ZERGY
      ZERGY
      ZERAY GMYO
      15,6215,35
      %+1,76
      16,1915,6015,8817.403.950,00276.392.600,00
      BURVA
      BURVA
      BURCELIK VANA
      1.115,001.096,00
      %+1,73
      1.167,001.055,001.127,7219.484,0021.972.405,00
      EKOS
      EKOS
      EKOS TEKNOLOJI
      7,697,56
      %+1,72
      7,857,517,7012.746.467,0098.121.040,00
      TRENJ
      TRENJ
      TR DOGAL ENERJI
      89,1087,60
      %+1,71
      89,3586,3588,31784.915,0069.318.279,00
      DURKN
      DURKN
      DURUKAN SEKERLEME
      19,9219,59
      %+1,69
      20,0818,7519,75766.958,0015.146.306,00
      YEOTK
      YEOTK
      YEO TEKNOLOJI ENERJI
      109,50107,70
      %+1,67
      110,70107,70109,002.144.614,00233.758.783,00
      GZNMI
      GZNMI
      GEZINOMI SEYAHAT
      72,2071,05
      %+1,62
      73,4570,0071,791.360.974,0097.708.023,00
      EKDMR
      EKDMR
      EKINCILER DEMIR CELIK
      63,2062,20
      %+1,61
      64,6562,2063,339.156.165,00579.895.363,00
      EPLAS
      EPLAS
      EGEPLAST
      6,346,24
      %+1,60
      6,386,216,312.865.538,0018.079.513,00
      KCHOL
      KCHOL
      KOC HOLDING
      199,90196,80
      %+1,58
      202,30199,80200,9910.186.244,002.047.377.819,00
      EFOR
      EFOR
      EFOR YATIRIM
      13,9113,70
      %+1,53
      14,0413,6413,8528.615.913,00396.286.394,00
      PNSUT
      PNSUT
      PINAR SUT
      12,6212,43
      %+1,53
      12,7412,5312,66990.630,0012.542.022,00
      BALSU
      BALSU
      BALSU GIDA
      14,0613,85
      %+1,52
      14,3213,8614,155.784.875,0081.876.323,00
      SKYLP
      SKYLP
      SKYALP FINANSAL TEKNOLOJILER
      302,25297,75
      %+1,51
      304,00293,00297,9417.159,005.112.316,00
      KAPLM
      KAPLM
      KAPLAMIN
      606,50597,50
      %+1,51
      619,00598,00609,3071.308,0043.447.761,00
      TRALT
      TRALT
      TURK ALTIN ISLETMELERI
      47,2246,52
      %+1,51
      47,8046,0047,0645.302.025,002.131.855.541,00
      DURDO
      DURDO
      DURAN DOGAN BASIM
      5,405,32
      %+1,50
      5,535,285,422.003.565,0010.861.102,00
      SNICA
      SNICA
      SANICA ISI SANAYI
      4,064,00
      %+1,50
      4,194,004,062.712.226,0011.009.785,00
      SERNT
      SERNT
      SERANIT GRANIT SERAMIK
      9,489,34
      %+1,50
      9,589,309,432.833.911,0026.716.374,00
      GOODY
      GOODY
      GOOD-YEAR
      16,4316,20
      %+1,42
      16,4816,1516,32548.999,008.960.849,00
      SDTTR
      SDTTR
      SDT UZAY VE SAVUNMA
      237,80234,50
      %+1,41
      242,00233,00236,54322.849,0076.365.832,00
      TUCLK
      TUCLK
      TUGCELIK
      4,334,27
      %+1,41
      4,344,254,293.179.471,0013.643.297,00
      RTALB
      RTALB
      RTA LABORATUVARLARI
      3,613,56
      %+1,40
      3,653,563,6119.530.789,0070.459.468,00
      OZGYO
      OZGYO
      OZDERICI GMYO
      2,172,14
      %+1,40
      2,182,132,163.063.513,006.612.544,00
      ALKLC
      ALKLC
      ALTINKILIC GIDA VE SUT
      348,00343,25
      %+1,38
      352,25339,00343,17831.424,00285.315.252,00
      ODAS
      ODAS
      ODAS ELEKTRIK
      7,857,75
      %+1,29
      7,927,737,8324.955.710,00195.327.385,00
      OBAMS
      OBAMS
      OBA MAKARNACILIK
      7,117,02
      %+1,28
      7,126,977,048.222.444,0057.910.340,00
      KRTEK
      KRTEK
      KARSU TEKSTIL
      23,8023,50
      %+1,28
      23,9623,6623,8323.122,00550.896,00
      CRFSA
      CRFSA
      CARREFOURSA
      151,70149,80
      %+1,27
      153,00148,40151,17183.874,0027.795.343,00
      ASELS
      ASELS
      ASELSAN
      380,50375,75
      %+1,26
      386,25378,50381,666.715.160,002.562.931.832,00
      ZRGYO
      ZRGYO
      ZIRAAT GMYO
      17,6617,45
      %+1,20
      17,8817,5017,772.009.365,0035.696.061,00
      ALKIM
      ALKIM
      ALKIM KIMYA
      18,4718,26
      %+1,15
      18,5118,1418,33561.940,0010.302.399,00
      PARSN
      PARSN
      PARSAN
      94,0092,95
      %+1,13
      95,8591,1593,58968.833,0090.667.194,00
      SILVR
      SILVR
      SILVERLINE ENDUSTRI
      2,692,66
      %+1,13
      2,702,632,67435.453,001.162.020,00
      MARKA
      MARKA
      MARKA YATIRIM HOLDING
      71,9071,10
      %+1,13
      72,3570,5571,7397.314,006.980.207,00
      LYDHO
      LYDHO
      LYDIA HOLDING
      181,10179,10
      %+1,12
      182,20179,40181,1141.802,007.570.828,00
      SASA
      SASA
      SASA POLYESTER
      2,722,69
      %+1,12
      2,732,672,701.200.040.825,003.242.755.115,00
      FRIGO
      FRIGO
      FRIGO PAK GIDA
      2,812,78
      %+1,08
      2,872,792,818.487.010,0023.824.452,00
      KRDMD
      KRDMD
      KARDEMIR (D)
      41,4841,04
      %+1,07
      41,7240,9041,2715.337.424,00632.979.395,00
      EGPRO
      EGPRO
      EGE PROFIL
      40,2439,82
      %+1,06
      40,7039,2239,92592.715,0023.660.111,00
      TSPOR
      TSPOR
      TRABZONSPOR SPORTIF
      0,960,95
      %+1,05
      0,960,940,9526.874.110,0025.542.885,00
      AKSEN
      AKSEN
      AKSA ENERJI
      82,8582,00
      %+1,04
      83,0582,1082,691.048.339,0086.681.811,00
      ESCAR
      ESCAR
      ESCAR FILO
      47,4646,98
      %+1,02
      47,9646,7447,34488.655,0023.133.605,00
      SMRVA
      SMRVA
      SUMER VARLIK YONETIM
      14,9014,75
      %+1,02
      15,1414,7514,957.525.427,00112.518.724,00
      CEMAS
      CEMAS
      CEMAS DOKUM
      4,994,94
      %+1,01
      5,004,894,955.869.247,0029.030.072,00
      MNDTR
      MNDTR
      MONDI TURKEY
      5,995,93
      %+1,01
      6,025,935,98293.944,001.756.510,00
      INFO
      INFO
      INFO YATIRIM
      4,023,98
      %+1,01
      4,073,984,027.958.521,0031.988.802,00
      EUYO
      EUYO
      EURO YAT. ORT.
      6,246,18
      %+0,97
      6,296,186,2161.448,00381.689,00
      GRSEL
      GRSEL
      GUR-SEL TURIZM TASIMACILIK
      322,75319,75
      %+0,94
      323,25317,00320,59170.697,0054.724.155,00
      GSRAY
      GSRAY
      GALATASARAY SPORTIF
      1,081,07
      %+0,94
      1,081,071,0823.334.126,0025.099.431,00
      GIPTA
      GIPTA
      GIPTA OFIS KIRTASIYE
      70,8070,15
      %+0,93
      71,4570,3070,96399.446,0028.344.814,00
      NETAS
      NETAS
      NETAS TELEKOM.
      65,3064,70
      %+0,93
      65,8064,7065,31174.356,0011.386.235,00
      FROTO
      FROTO
      FORD OTOSAN
      90,9090,10
      %+0,89
      91,5589,7590,968.361.212,00760.521.831,00
      VAKBN
      VAKBN
      VAKIFLAR BANKASI
      34,2833,98
      %+0,88
      34,5033,7234,1720.612.126,00704.218.616,00
      PATEK
      PATEK
      PASIFIK TEKNOLOJI
      23,0022,80
      %+0,88
      23,1622,4622,814.952.919,00112.994.358,00
      Z30KE
      Z30KE
      ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
      185,00183,40
      %+0,87
      185,00183,25184,40131.939,0024.329.245,00
      LRSHO
      LRSHO
      LORAS HOLDING
      3,533,50
      %+0,86
      3,563,493,536.394.803,0022.567.375,00
      CEOEM
      CEOEM
      CEO EVENT MEDYA
      26,0025,78
      %+0,85
      26,1425,7025,93181.154,004.696.505,00
      INVES
      INVES
      INVESTCO HOLDING
      710,50704,50
      %+0,85
      716,00704,00711,1734.067,0024.227.432,00
      ADEL
      ADEL
      ADEL KALEMCILIK
      33,1432,86
      %+0,85
      33,5632,8633,231.253.387,0041.653.505,00
      VKING
      VKING
      VIKING KAGIT
      26,1225,90
      %+0,85
      26,3025,8826,07101.651,002.649.979,00
      TURGG
      TURGG
      TURKER PROJE GAYRIMENKUL
      28,5228,28
      %+0,85
      28,7428,2428,43143.049,004.067.365,00
      AKBNK
      AKBNK
      AKBANK
      77,4076,75
      %+0,85
      77,6576,3077,0436.583.178,002.818.281.458,00
      BIENY
      BIENY
      BIEN YAPI URUNLERI
      23,8423,64
      %+0,85
      23,9823,5623,76510.140,0012.121.532,00
      ISDMR
      ISDMR
      ISKENDERUN DEMIR CELIK
      60,2559,75
      %+0,84
      60,5559,8060,28546.313,0032.934.048,00
      DCTTR
      DCTTR
      DCT TRADING DIS TICARET
      12,1312,03
      %+0,83
      12,1911,9712,101.504.350,0018.209.327,00
      KRDMB
      KRDMB
      KARDEMIR (B)
      110,70109,80
      %+0,82
      111,00109,40110,38804.524,0088.802.973,00
      EGEPO
      EGEPO
      NASMED EGEPOL
      18,8518,70
      %+0,80
      18,9918,1118,501.001.642,0018.529.329,00
      IHLAS
      IHLAS
      IHLAS HOLDING
      1,261,25
      %+0,80
      1,301,251,2775.512.471,0096.022.231,00
      CMENT
      CMENT
      CIMENTAS
      284,00281,75
      %+0,80
      284,00284,00284,00761,00216.124,00
      AHGAZ
      AHGAZ
      AHLATCI DOGALGAZ
      33,1632,90
      %+0,79
      33,4832,7833,191.073.138,0035.621.171,00
      AVGYO
      AVGYO
      AVRASYA GMYO
      15,8215,70
      %+0,76
      16,3215,5115,871.100.801,0017.472.915,00
      TEZOL
      TEZOL
      EUROPAP TEZOL KAGIT
      17,5017,37
      %+0,75
      17,5817,2517,43953.979,0016.631.601,00
      EGEGY
      EGEGY
      EGEYAPI AVRUPA GMYO
      26,9826,78
      %+0,75
      27,2626,8027,05656.583,0017.758.881,00
      PCILT
      PCILT
      PC ILETISIM MEDYA
      35,5035,24
      %+0,74
      35,7835,0035,38583.690,0020.652.164,00
      IHGZT
      IHGZT
      IHLAS GAZETECILIK
      1,371,36
      %+0,74
      1,381,361,372.781.893,003.807.218,00
      IZFAS
      IZFAS
      IZMIR FIRCA
      62,3561,90
      %+0,73
      62,7061,7562,21608.642,0037.862.456,00
      IEYHO
      IEYHO
      ISIKLAR ENERJI YAPI HOL.
      127,20126,30
      %+0,71
      127,60125,60126,48748.627,0094.687.552,00
      ZRE20
      ZRE20
      ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
      184,25182,95
      %+0,71
      184,45183,35184,212.011,00370.449,00
      AGROT
      AGROT
      AGROTECH TEKNOLOJI
      2,862,84
      %+0,70
      2,872,832,857.249.401,0020.685.660,00
      AGYO
      AGYO
      ATAKULE GMYO
      8,698,63
      %+0,70
      8,778,568,6384.920,00732.600,00
      OSMEN
      OSMEN
      OSMANLI MENKUL
      7,497,44
      %+0,67
      7,537,437,50392.457,002.943.796,00
      ETYAT
      ETYAT
      EURO TREND YAT. ORT.
      12,3612,28
      %+0,65
      12,6812,0212,36310.990,003.843.815,00
      IMASM
      IMASM
      IMAS MAKINA
      3,133,11
      %+0,64
      3,163,103,136.550.821,0020.523.589,00
      HKTM
      HKTM
      HIDROPAR HAREKET KONTROL
      14,1614,07
      %+0,64
      14,4114,0414,201.257.093,0017.852.936,00
      AKSGY
      AKSGY
      AKIS GMYO
      9,459,39
      %+0,64
      9,549,379,452.833.071,0026.775.722,00
      YATAS
      YATAS
      YATAS
      41,3241,06
      %+0,63
      41,6040,6241,08230.606,009.473.900,00
      ENPRA
      ENPRA
      ENPARA BANK
      73,0072,55
      %+0,62
      73,0073,0073,003.344,00244.112,00
      OZKGY
      OZKGY
      OZAK GMYO
      14,7114,62
      %+0,62
      14,7114,5214,61455.566,006.656.170,00
      DUNYH
      DUNYH
      DUNYA HOLDING
      115,60114,90
      %+0,61
      117,50114,00116,65445.106,0051.920.174,00
      GLRYH
      GLRYH
      GULER YAT. HOLDING
      3,313,29
      %+0,61
      3,333,283,312.114.795,007.002.285,00
      YKSLN
      YKSLN
      YUKSELEN CELIK
      3,313,29
      %+0,61
      3,323,273,301.341.612,004.426.811,00
      TURSG
      TURSG
      TURKIYE SIGORTA
      6,696,65
      %+0,60
      6,776,626,7123.113.123,00155.019.781,00
      ALFAS
      ALFAS
      ALFA SOLAR ENERJI
      59,1058,75
      %+0,60
      60,1557,7558,863.276.764,00192.874.226,00
      KLGYO
      KLGYO
      KILER GMYO
      5,115,08
      %+0,59
      5,165,075,113.359.461,0017.165.364,00
      DMSAS
      DMSAS
      DEMISAS DOKUM
      8,668,61
      %+0,58
      8,708,598,66434.754,003.764.196,00
      PENGD
      PENGD
      PENGUEN GIDA
      12,1812,11
      %+0,58
      12,3512,0912,171.212.926,0014.755.978,00
      BSOKE
      BSOKE
      BATISOKE CIMENTO
      34,8634,66
      %+0,58
      35,2234,1634,661.160.738,0040.227.478,00
      ATAGY
      ATAGY
      ATA GMYO
      12,3312,26
      %+0,57
      12,3812,2612,3240.770,00502.146,00
      BURCE
      BURCE
      BURCELIK
      46,5046,24
      %+0,56
      48,3046,2647,564.229.784,00201.182.977,00
      VERUS
      VERUS
      VERUSA HOLDING
      673,50670,00
      %+0,52
      698,00664,50675,6341.819,0028.254.228,00
      ALKA
      ALKA
      ALKIM KAGIT
      9,839,78
      %+0,51
      9,909,789,84685.853,006.746.484,00
      HEKTS
      HEKTS
      HEKTAS
      4,003,98
      %+0,50
      4,013,953,9989.555.407,00356.838.050,00
      OPTGY
      OPTGY
      OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
      170,60169,75
      %+0,50
      170,80169,75170,51442,0075.365,00
      YIGIT
      YIGIT
      YIGIT AKU
      24,1224,00
      %+0,50
      24,1823,9624,06552.109,0013.285.373,00
      BRKSN
      BRKSN
      BERKOSAN YALITIM
      8,228,18
      %+0,49
      8,238,138,1695.040,00775.391,00
      BORSK
      BORSK
      BOR SEKER
      6,256,22
      %+0,48
      6,306,186,252.827.074,0017.671.718,00
      BMSCH
      BMSCH
      BMS CELIK HASIR
      16,7416,66
      %+0,48
      16,8016,5916,67266.140,004.435.531,00
      IZINV
      IZINV
      IZ YATIRIM HOLDING
      63,4063,10
      %+0,48
      63,9562,5063,1775.886,004.793.378,00
      VRGYO
      VRGYO
      VERA KONSEPT GMYO
      2,182,17
      %+0,46
      2,212,152,189.478.392,0020.659.643,00
      SAMAT
      SAMAT
      SARAY MATBAACILIK
      6,636,60
      %+0,46
      6,666,456,57433.136,002.846.502,00
      AKCNS
      AKCNS
      AKCANSA
      224,00223,00
      %+0,45
      227,70222,60224,75352.649,0079.258.877,00
      ULAS
      ULAS
      ULASLAR TURIZM YAT.
      27,1227,00
      %+0,44
      27,2026,8027,00134.922,003.643.486,00
      FORMT
      FORMT
      FORMET METAL VE CAM
      2,292,28
      %+0,44
      2,292,252,278.838.361,0020.042.959,00
      CGCAM
      CGCAM
      CAGDAS CAM
      46,0845,88
      %+0,44
      46,4845,7846,091.473.360,0067.899.356,00
      OYAYO
      OYAYO
      OYAK YAT. ORT.
      47,0046,80
      %+0,43
      47,4846,8047,238.509,00401.837,00
      GRNYO
      GRNYO
      GARANTI YAT. ORT.
      19,2819,20
      %+0,42
      19,6319,0019,1766.699,001.278.472,00
      FMIZP
      FMIZP
      F-M IZMIT PISTON
      303,50302,25
      %+0,41
      304,50302,25303,5512.342,003.746.373,00
      SEGYO
      SEGYO
      SEKER GMYO
      4,974,95
      %+0,40
      5,034,914,992.621.146,0013.074.922,00
      PETUN
      PETUN
      PINAR ET VE UN
      12,5012,45
      %+0,40
      12,6012,4212,52364.268,004.558.717,00
      ARCLK
      ARCLK
      ARCELIK
      106,50106,10
      %+0,38
      107,40106,00106,82567.486,0060.616.055,00
      YBTAS
      YBTAS
      YIBITAS INSAAT MALZEME
      16,0616,00
      %+0,38
      16,0616,0616,068.668,00139.208,00
      IZMDC
      IZMDC
      IZMIR DEMIR CELIK
      8,108,07
      %+0,37
      8,148,028,09803.915,006.506.905,00
      GARFA
      GARFA
      GARANTI FAKTORING
      32,7632,64
      %+0,37
      33,0432,4432,82410.731,0013.480.813,00
      KATMR
      KATMR
      KATMERCILER EKIPMAN
      2,782,77
      %+0,36
      2,802,762,7819.108.340,0053.101.431,00
      MEYSU
      MEYSU
      MEYSU GIDA
      17,0617,00
      %+0,35
      17,2516,8317,056.067.158,00103.437.153,00
      OTKAR
      OTKAR
      OTOKAR
      357,50356,25
      %+0,35
      357,50356,75357,13260.235,0092.938.478,00
      HEDEF
      HEDEF
      HEDEF HOLDING
      116,90116,50
      %+0,34
      117,50115,10116,66244.250,0028.494.632,00
      CELHA
      CELHA
      CELIK HALAT
      14,7514,70
      %+0,34
      15,0714,5014,872.288.432,0034.037.807,00
      Z30EA
      Z30EA
      ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
      203,45202,80
      %+0,32
      204,30202,80203,9324.686,005.034.251,00
      SRVGY
      SRVGY
      SERVET GMYO
      3,133,12
      %+0,32
      3,133,103,125.367.071,0016.718.734,00
      EGSER
      EGSER
      EGE SERAMIK
      3,223,21
      %+0,31
      3,223,203,21328.009,001.053.544,00
      KOPOL
      KOPOL
      KOZA POLYESTER
      6,476,45
      %+0,31
      6,546,416,483.749.485,0024.294.645,00
      APMDL
      APMDL
      AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
      26,5626,48
      %+0,30
      26,6326,4826,55104.113,002.764.298,00
      ONCSM
      ONCSM
      ONCOSEM ONKOLOJIK SISTEMLER
      262,00261,25
      %+0,29
      263,75259,75261,8264.357,0016.849.910,00
      ZPT10
      ZPT10
      ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
      128,25127,90
      %+0,27
      128,25126,85127,601.389,00177.241,00
      QNBTR
      QNBTR
      QNB BANK
      221,00220,40
      %+0,27
      221,00221,00221,00761,00168.181,00
      ISCTR
      ISCTR
      IS BANKASI (C)
      14,9314,89
      %+0,27
      15,0114,7814,89161.889.062,002.411.099.652,00
      GRTHO
      GRTHO
      GRAINTURK HOLDING
      233,90233,30
      %+0,26
      244,70230,10238,691.787.917,00426.761.390,00
      OPX30
      OPX30
      OSMANLI PORTFOY BIST 30 HSY BYF
      86,4686,24
      %+0,26
      86,6086,2486,34241,0020.807,00
      AYDEM
      AYDEM
      AYDEM ENERJI
      25,4425,38
      %+0,24
      25,6625,3225,50425.517,0010.851.560,00
      MAVI
      MAVI
      MAVI GIYIM
      42,7842,68
      %+0,23
      43,1442,5042,831.733.243,0074.239.260,00
      EBEBK
      EBEBK
      EBEBEK MAGAZACILIK
      86,0085,80
      %+0,23
      86,3584,8585,5568.551,005.864.608,00
      MAKTK
      MAKTK
      MAKINA TAKIM
      13,0112,98
      %+0,23
      13,2312,9413,04726.611,009.472.078,00
      ALBRK
      ALBRK
      ALBARAKA TURK
      8,858,83
      %+0,23
      8,898,758,834.144.302,0036.588.495,00
      AVOD
      AVOD
      A.V.O.D GIDA VE TARIM
      4,454,44
      %+0,23
      4,474,404,442.026.293,008.990.903,00
      QTEMZ
      QTEMZ
      QNB PORTFOY TEMIZ ENERJI HSY BYF
      359,30358,50
      %+0,22
      361,80358,50359,58346,00124.414,00
      TKFEN
      TKFEN
      TEKFEN HOLDING
      135,60135,30
      %+0,22
      138,70135,00136,771.571.304,00214.909.740,00
      KAYSE
      KAYSE
      KAYSERI SEKER FABRIKASI
      4,584,57
      %+0,22
      4,624,554,592.988.456,0013.704.573,00
      KONKA
      KONKA
      KONYA KAGIT
      14,5014,47
      %+0,21
      14,9414,4614,561.203.670,0017.520.625,00
      OZSUB
      OZSUB
      OZSU BALIK
      29,9029,84
      %+0,20
      30,0029,4229,79490.247,0014.604.117,00
      DOFRB
      DOFRB
      DOF ROBOTIK
      154,30154,00
      %+0,20
      155,50151,60153,451.210.508,00185.756.538,00
      ALTNY
      ALTNY
      ALTINAY SAVUNMA
      15,9115,88
      %+0,19
      16,1115,8015,914.071.264,0064.786.491,00
      ETILR
      ETILR
      ETILER GIDA
      5,325,31
      %+0,19
      5,425,305,352.032.755,0010.874.593,00
      DESPC
      DESPC
      DESPEC BILGISAYAR
      43,2643,18
      %+0,19
      43,7243,1243,33111.273,004.821.849,00
      INDES
      INDES
      INDEKS BILGISAYAR
      11,3711,35
      %+0,18
      11,4711,2711,381.568.998,0017.855.255,00
      BTCIM
      BTCIM
      BATI CIMENTO
      5,935,92
      %+0,17
      6,005,845,9315.735.525,0093.285.573,00
      ZPX30
      ZPX30
      ZIRAAT PORTFOY BIST 30 HY BYF
      215,75215,40
      %+0,16
      216,70215,30215,88856.606,00184.924.746,00
      AKSUE
      AKSUE
      AKSU ENERJI
      37,0837,02
      %+0,16
      37,2436,5636,82326.094,0012.008.058,00
      ZTLRK
      ZTLRK
      ZIRAAT PORTFOY TLREFK KATILIM BYF
      1.274,501.272,50
      %+0,16
      1.274,501.274,001.274,0022.103,0028.159.253,00
      YKBNK
      YKBNK
      YAPI VE KREDI BANK.
      40,5240,46
      %+0,15
      40,7439,9240,3140.496.984,001.632.238.243,00
      BNTAS
      BNTAS
      BANTAS AMBALAJ
      6,756,74
      %+0,15
      6,786,726,75998.778,006.741.348,00
      TSGYO
      TSGYO
      TSKB GMYO
      6,876,86
      %+0,15
      6,956,846,88823.739,005.669.686,00
      ISGLK
      ISGLK
      IS PORTFOY ALTIN KATILIM BYF
      688,00687,00
      %+0,15
      688,75681,25685,14333,00228.152,00
      ANSGR
      ANSGR
      ANADOLU SIGORTA
      28,4628,42
      %+0,14
      28,6028,3228,48910.373,0025.928.129,00
      NUHCM
      NUHCM
      NUH CIMENTO
      226,70226,40
      %+0,13
      228,00225,10226,2414.033,003.174.874,00
      SUWEN
      SUWEN
      SUWEN TEKSTIL
      7,527,51
      %+0,13
      7,577,497,52322.985,002.429.627,00
      ATLAS
      ATLAS
      ATLAS YAT. ORT.
      7,587,57
      %+0,13
      7,687,587,64227.500,001.736.975,00
      LYDYE
      LYDYE
      LYDIA YESIL ENERJI
      13.955,0013.937,50
      %+0,13
      14.140,0013.950,0014.034,21334,004.687.425,00
      ISYAT
      ISYAT
      IS YAT. ORT.
      8,128,11
      %+0,12
      8,138,068,11250.951,002.034.366,00
      INGRM
      INGRM
      INGRAM BILISIM
      419,75419,25
      %+0,12
      425,50419,00421,6213.467,005.677.952,00
      Z30KP
      Z30KP
      ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
      260,30260,00
      %+0,12
      261,00259,40259,5536.717,009.529.996,00
      BINHO
      BINHO
      1000 YATIRIMLAR HOL.
      9,129,11
      %+0,11
      9,159,089,133.727.265,0034.017.482,00
      ZGOLD
      ZGOLD
      ZIRAAT PORTFOY ALTIN BYF
      690,75690,00
      %+0,11
      690,75684,75687,9513.568,009.334.122,00
      EDATA
      EDATA
      E-DATA TEKNOLOJI
      19,2619,24
      %+0,10
      19,5518,8819,252.753.229,0053.000.858,00
      OPTLR
      OPTLR
      OSMANLI P BIST TLREF(TL) END BYF
      59,1259,06
      %+0,10
      59,1259,1059,1080.022,004.729.604,00
      ZSR25
      ZSR25
      ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
      49,4349,38
      %+0,10
      49,4349,3349,40326,0016.104,00
      EREGL
      EREGL
      EREGLI DEMIR CELIK
      40,2440,20
      %+0,10
      40,4239,8240,1727.415.522,001.101.301.205,00
      KMPUR
      KMPUR
      KIMTEKS POLIURETAN
      21,2821,26
      %+0,09
      21,4220,8621,17457.523,009.687.746,00
      ADGYO
      ADGYO
      ADRA GMYO
      55,0555,00
      %+0,09
      56,2554,7555,35365.633,0020.238.488,00
      KAREL
      KAREL
      KAREL ELEKTRONIK
      11,2111,20
      %+0,09
      11,2611,1411,193.758.024,0042.031.630,00
      PINSU
      PINSU
      PINAR SU
      11,4111,40
      %+0,09
      11,5011,3711,43671.836,007.677.134,00
      NPTLR
      NPTLR
      NUROL PORTFOY TLREF BYF
      47,7747,73
      %+0,08
      47,7947,7747,772.565,00122.530,00
      OZYSR
      OZYSR
      OZYASAR TEL
      11,9911,98
      %+0,08
      12,2011,9112,04385.366,004.639.275,00
      APLIB
      APLIB
      AK PORTFOY BIST LIKIT BANKA HSY BYF
      50,5450,50
      %+0,08
      50,5449,9550,3424.262,001.221.428,00
      ZTLRF
      ZTLRF
      ZIRAAT PORTFOY TLREF BYF
      1.275,001.274,00
      %+0,08
      1.275,001.274,501.274,911.841,002.347.111,00
      THYAO
      THYAO
      TURK HAVA YOLLARI
      326,00325,75
      %+0,08
      328,50323,50326,0819.839.700,006.469.248.368,00
      YAPRK
      YAPRK
      YAPRAK SUT VE BESI CIFT.
      12,9812,97
      %+0,08
      13,0412,9112,97578.146,007.500.292,00
      APX30
      APX30
      AK PORTFOY BIST 30 ENDEKSI HSY BYF
      40,0340,00
      %+0,08
      40,5039,9040,0147.926,001.917.459,00
      BFREN
      BFREN
      BOSCH FREN SISTEMLERI
      140,20140,10
      %+0,07
      140,80139,40140,0769.386,009.718.610,00
      TCKRC
      TCKRC
      KIRAC GALVANIZ
      143,70143,60
      %+0,07
      144,30139,70141,821.119.657,00158.786.793,00
      SARKY
      SARKY
      SARKUYSAN
      28,9028,88
      %+0,07
      29,1628,2228,873.367.207,0097.215.282,00
      PAPIL
      PAPIL
      PAPILON SAVUNMA
      14,6914,68
      %+0,07
      14,8614,6714,721.521.087,0022.396.098,00
      ALCAR
      ALCAR
      ALARKO CARRIER
      738,00737,50
      %+0,07
      742,00736,00738,455.267,003.889.419,00
      MEDTR
      MEDTR
      MEDITERA TIBBI MALZEME
      30,0830,06
      %+0,07
      30,3629,9230,15217.934,006.569.859,00
      KLSYN
      KLSYN
      KOLEKSIYON MOBILYA
      14,9614,95
      %+0,07
      15,5314,4014,921.549.160,0023.114.199,00
      KONYA
      KONYA
      KONYA CIMENTO
      3.762,503.760,00
      %+0,07
      3.780,003.750,003.758,661.742,006.547.585,00
      COSMO
      COSMO
      COSMOS YAT. HOLDING
      155,50155,40
      %+0,06
      157,00153,00155,3613.307,002.067.326,00
      PRKME
      PRKME
      PARK ELEK.MADENCILIK
      17,7217,71
      %+0,06
      17,8117,5917,70263.637,004.666.272,00
      GEREL
      GEREL
      GERSAN ELEKTRIK
      38,7838,76
      %+0,05
      39,0038,4638,731.136.850,0044.031.986,00
      KRDMA
      KRDMA
      KARDEMIR (A)
      41,4441,42
      %+0,05
      41,5241,4041,462.436.899,00101.028.999,00
      VESBE
      VESBE
      VESTEL BEYAZ ESYA
      6,436,43
      %0,00
      6,466,416,43541.597,003.481.571,00
      EYGYO
      EYGYO
      EYG GMYO
      2,462,46
      %0,00
      2,502,462,483.479.705,008.618.781,00
      ANGEN
      ANGEN
      ANATOLIA TANI VE BIYOTEKNOLOJI
      10,9110,91
      %0,00
      11,0810,8810,991.939.114,0021.309.748,00
      TEHOL
      TEHOL
      TERA YATIRIM TEK. HOL.
      33,0033,00
      %0,00
      33,1832,9233,0017.304.988,00571.110.391,00
      MACKO
      MACKO
      MACKOLIK INTERNET HIZMETLERI
      39,8839,88
      %0,00
      40,1639,7839,95291.596,0011.650.111,00
      LKMNH
      LKMNH
      LOKMAN HEKIM SAGLIK
      15,6815,68
      %0,00
      15,8115,6015,73320.068,005.035.704,00
      ARSAN
      ARSAN
      ARSAN HOLDING
      3,353,35
      %0,00
      3,363,333,342.352.173,007.863.316,00
      TKNSA
      TKNSA
      TEKNOSA IC VE DIS TICARET
      20,3020,30
      %0,00
      20,3820,2020,291.028.738,0020.871.607,00
      TTRAK
      TTRAK
      TURK TRAKTOR
      453,50453,50
      %0,00
      458,00452,75454,8834.154,0015.536.071,00
      TUKAS
      TUKAS
      TUKAS
      2,422,42
      %0,00
      2,432,412,4213.354.797,0032.300.794,00
      ZEDUR
      ZEDUR
      ZEDUR ENERJI
      10,2210,22
      %0,00
      10,3710,1710,24744.112,007.618.605,00
      BEGYO
      BEGYO
      BATI EGE GMYO
      4,154,15
      %0,00
      4,194,144,161.265.582,005.263.142,00
      ALVES
      ALVES
      ALVES KABLO
      2,742,74
      %0,00
      2,752,722,7313.918.886,0038.060.469,00
      CANTE
      CANTE
      CAN2 TERMIK
      1,481,48
      %0,00
      1,491,471,4884.464.376,00125.301.253,00
      USAK
      USAK
      USAK SERAMIK
      1,531,53
      %0,00
      1,541,511,5349.491.660,0075.608.615,00
      MZHLD
      MZHLD
      MAZHAR ZORLU HOLDING
      5,995,99
      %0,00
      6,075,955,9857.384,00343.227,00
      BANVT
      BANVT
      BANVIT
      151,80151,80
      %0,00
      154,00151,50152,8546.998,007.183.503,00
      REEDR
      REEDR
      REEDER TEKNOLOJI
      7,377,37
      %0,00
      7,437,317,368.151.657,0059.962.479,00
      VAKFN
      VAKFN
      VAKIF FIN. KIR.
      1,731,73
      %0,00
      1,741,711,7325.581.220,0044.128.376,00
      AKFGY
      AKFGY
      AKFEN GMYO
      2,842,84
      %0,00
      2,852,832,843.567.059,0010.128.947,00
      IHYAY
      IHYAY
      IHLAS YAYIN HOLDING
      1,661,66
      %0,00
      1,681,651,671.756.864,002.925.507,00
      GWIND
      GWIND
      GALATA WIND ENERJI
      26,8426,84
      %0,00
      27,1426,8226,961.517.547,0040.908.360,00
      PAHOL
      PAHOL
      PASIFIK HOLDING
      1,671,67
      %0,00
      1,691,661,68104.958.122,00175.946.710,00
      YESIL
      YESIL
      YESIL YATIRIM HOLDING
      1,421,42
      %0,00
      1,431,421,431.678.032,002.390.525,00
      KUTPO
      KUTPO
      KUTAHYA PORSELEN
      92,0092,00
      %0,00
      93,0091,9092,3657.224,005.285.402,00
      ISGYO
      ISGYO
      IS GMYO
      20,8220,82
      %0,00
      20,9220,7020,79355.369,007.386.564,00
      CONSE
      CONSE
      CONSUS ENERJI
      2,852,85
      %0,00
      2,872,852,86850.680,002.430.137,00
      ISSEN
      ISSEN
      ISBIR SENTETIK DOKUMA
      7,727,72
      %0,00
      7,777,677,71454.251,003.502.973,00
      IHEVA
      IHEVA
      IHLAS EV ALETLERI
      2,102,10
      %0,00
      2,102,092,09189.392,00396.398,00
      SONME
      SONME
      SONMEZ FILAMENT
      124,00124,00
      %0,00
      125,50123,00124,183.622,00449.790,00
      ZELOT
      ZELOT
      ZIRAAT PORTFOY BIST 50-30 HY BYF
      123,25123,25
      %0,00
      123,25122,70122,90273,0033.551,00
      AKYHO
      AKYHO
      AKDENIZ YATIRIM HOLDING
      2,612,61
      %0,00
      2,622,592,60440.901,001.148.261,00
      OPK30
      OPK30
      OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
      75,3675,36
      %0,00
      76,0075,3675,406.567,00495.159,00
      BIGEN
      BIGEN
      BIRLESIM GRUP ENERJI
      59,5059,50
      %0,00
      59,5059,5059,50126.536,007.528.892,00
      GATEG
      GATEG
      GATE GROUP TEKNOLOJI
      291,25291,25
      %0,00
      291,25291,25291,25744,00216.690,00
      YONGA
      YONGA
      YONGA MOBILYA
      56,0056,00
      %0,00
      56,0056,0056,001.667,0093.352,00
      BALAT
      BALAT
      BALATACILAR BALATACILIK
      70,0070,00
      %0,00
      70,0070,0070,004.150,00290.500,00
      ISBIR
      ISBIR
      ISBIR HOLDING
      75,1075,10
      %0,00
      75,1075,1075,101.373,00103.112,00
      KSTUR
      KSTUR
      KUSTUR KUSADASI TURIZM
      2.902,502.902,50
      %0,00
      2.902,502.902,502.902,50100,00290.250,00
      ORMA
      ORMA
      ORMA ORMAN MAHSULLERI
      215,90215,90
      %0,00
      215,90215,90215,90317,0068.440,00
      SNPAM
      SNPAM
      SONMEZ PAMUKLU
      21,7821,78
      %0,00
      21,7821,7821,782.312,0050.355,00
      KLNMA
      KLNMA
      T. KALKINMA BANK.
      9,439,43
      %0,00
      9,439,439,436.257,0059.004,00
      MEGAP
      MEGAP
      MEGA POLIETILEN
      2,422,42
      %0,00
      2,422,422,4244.515,00107.726,00
      AYES
      AYES
      AYES CELIK HASIR VE CIT
      34,8034,80
      %0,00
      34,8034,8034,8020.158,00701.498,00
      ATSYH
      ATSYH
      ATLANTIS YATIRIM HOLDING
      90,7090,70
      %0,00
      90,7090,7090,7010.105,00916.524,00
      BRMEN
      BRMEN
      BIRLIK MENSUCAT
      11,1811,18
      %0,00
      11,1811,1811,185.892,0065.873,00
      YYAPI
      YYAPI
      YESIL YAPI
      0,970,97
      %0,00
      0,970,970,971.151.852,001.117.296,00
      KERVN
      KERVN
      KERVANSARAY YAT. HOLDING
      6,826,82
      %0,00
      6,826,826,82206.601,001.409.019,00
      DOCO
      DOCO
      DO-CO
      11.740,0011.745,00
      %-0,04
      11.982,5011.527,5011.777,924.558,0053.683.758,00
      DITAS
      DITAS
      DITAS BDY
      43,9844,00
      %-0,05
      44,6243,1044,041.987.053,0087.510.942,00
      USDTR
      USDTR
      QNB PORTFOY ABD DOLARI BYF
      4.319,004.321,00
      %-0,05
      4.321,004.318,004.319,95513,002.216.134,00
      GLDTR
      GLDTR
      QNB PORTFOY ALTIN KATILIM BYF
      543,75544,00
      %-0,05
      544,00540,00542,5138.621,0020.952.191,00
      OBASE
      OBASE
      OBASE BILGISAYAR
      41,5841,60
      %-0,05
      42,3041,4041,74234.701,009.796.343,00
      CLEBI
      CLEBI
      CELEBI
      1.710,001.711,00
      %-0,06
      1.729,001.705,001.715,5212.924,0022.171.351,00
      BASCM
      BASCM
      BASTAS BASKENT CIMENTO
      15,4915,50
      %-0,07
      15,4915,4915,491.237,0019.161,00
      ZPLIB
      ZPLIB
      ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
      214,85215,00
      %-0,07
      215,20211,85212,662.358.078,00501.476.375,00
      GARAN
      GARAN
      GARANTI BANKASI
      140,90141,00
      %-0,07
      141,80139,40140,7610.625.069,001.495.631.434,00
      APBDL
      APBDL
      AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
      37,4137,44
      %-0,08
      37,4937,4137,49240,008.997,00
      KLYPV
      KLYPV
      KALYON GUNES TEKNOLOJILERI
      59,5059,55
      %-0,08
      60,0059,1059,50437.240,0026.017.679,00
      AVPGY
      AVPGY
      AVRUPAKENT GMYO
      58,3558,40
      %-0,09
      58,9058,2558,5396.437,005.644.498,00
      EGEEN
      EGEEN
      EGE ENDUSTRI
      5.690,005.695,00
      %-0,09
      5.745,005.680,005.699,652.682,0015.286.450,00
      SANKO
      SANKO
      SANKO PAZARLAMA
      22,2022,22
      %-0,09
      22,4222,0022,1939.313,00872.205,00
      HTTBT
      HTTBT
      HITIT BILGISAYAR
      41,7241,76
      %-0,10
      41,9441,4841,6977.834,003.244.996,00
      NTHOL
      NTHOL
      NET HOLDING
      41,2641,30
      %-0,10
      41,6241,0841,44633.647,0026.260.396,00
      ZTM25
      ZTM25
      ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      191,30191,50
      %-0,10
      191,30190,80191,052.768,00528.833,00
      BIOEN
      BIOEN
      BIOTREND CEVRE VE ENERJI
      17,5017,52
      %-0,11
      17,6817,4817,53593.711,0010.406.818,00
      ZPBDL
      ZPBDL
      ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
      250,90251,20
      %-0,12
      251,70250,80250,95346,0086.829,00
      KLMSN
      KLMSN
      KLIMASAN KLIMA
      32,6632,70
      %-0,12
      32,9032,4832,63127.005,004.144.574,00
      HATEK
      HATEK
      HATAY TEKSTIL
      16,1216,14
      %-0,12
      16,3916,0816,17261.452,004.227.938,00
      EMNIS
      EMNIS
      EMINIS AMBALAJ
      159,80160,00
      %-0,13
      159,80159,80159,80105,0016.779,00
      KOTON
      KOTON
      KOTON MAGAZACILIK
      14,9114,93
      %-0,13
      15,0014,8914,95471.870,007.053.571,00
      VKFYO
      VKFYO
      VAKIF YAT. ORT.
      28,3028,34
      %-0,14
      28,3828,1628,2541.063,001.160.068,00
      BIGCH
      BIGCH
      BUYUK SEFLER BIGCHEFS
      6,776,78
      %-0,15
      6,806,726,76774.057,005.233.773,00
      ERBOS
      ERBOS
      ERBOSAN
      189,60189,90
      %-0,16
      192,80188,10189,0410.606,002.004.930,00
      KZGYO
      KZGYO
      KUZUGRUP GMYO
      23,9223,96
      %-0,17
      24,2023,8423,98324.973,007.791.847,00
      ERCB
      ERCB
      ERCIYAS CELIK BORU
      59,0559,15
      %-0,17
      59,4558,7559,16224.224,0013.265.777,00
      YAYLA
      YAYLA
      YAYLA EN. UR. TUR. VE INS
      22,8222,86
      %-0,18
      23,1022,5822,75306.304,006.969.714,00
      PLTUR
      PLTUR
      PLATFORM TURIZM
      22,7022,74
      %-0,18
      22,8822,6822,75301.317,006.854.119,00
      AEFES
      AEFES
      ANADOLU EFES
      21,2621,30
      %-0,19
      21,5221,2421,368.633.092,00184.366.044,00
      BAYRK
      BAYRK
      BAYRAK TABAN SANAYI
      5,205,21
      %-0,19
      5,255,195,222.565.306,0013.387.476,00
      SOKM
      SOKM
      SOK MARKETLER TICARET
      50,8550,95
      %-0,20
      51,2050,5550,861.522.593,0077.444.411,00
      DYOBY
      DYOBY
      DYO BOYA
      15,1015,13
      %-0,20
      15,2315,0315,11442.575,006.686.530,00
      ARTMS
      ARTMS
      ARTEMIS HALI
      40,0840,16
      %-0,20
      40,5839,9440,28137.078,005.521.479,00
      CATES
      CATES
      CATES ELEKTRIK
      39,4639,54
      %-0,20
      39,8439,4239,57286.646,0011.342.377,00
      BESLR
      BESLR
      BESLER GIDA
      14,3214,35
      %-0,21
      14,4914,2814,39793.975,0011.426.366,00
      MANAS
      MANAS
      MANAS ENERJI YONETIMI
      28,5628,62
      %-0,21
      29,1028,5228,805.849.459,00168.464.392,00
      ISMEN
      ISMEN
      IS Y. MEN. DEG.
      37,4037,48
      %-0,21
      37,6637,4037,521.826.126,0068.508.734,00
      TBORG
      TBORG
      T.TUBORG
      137,50137,80
      %-0,22
      138,40135,30137,3445.115,006.196.099,00
      DGNMO
      DGNMO
      DOGANLAR MOBILYA
      8,838,85
      %-0,23
      9,068,828,941.440.616,0012.878.115,00
      GMTAS
      GMTAS
      GIMAT MAGAZACILIK
      43,7643,86
      %-0,23
      44,2443,0043,66732.424,0031.975.518,00
      MARBL
      MARBL
      TUREKS TURUNC MADENCILIK
      12,7712,80
      %-0,23
      12,8712,7212,79629.953,008.055.216,00
      ONRYT
      ONRYT
      ONUR TEKNOLOJI
      63,5563,70
      %-0,24
      63,9563,1063,59452.926,0028.799.631,00
      VESTL
      VESTL
      VESTEL
      25,0625,12
      %-0,24
      25,1825,0025,08693.754,0017.401.181,00
      JANTS
      JANTS
      JANTSA JANT SANAYI
      16,6616,70
      %-0,24
      16,7316,6416,68467.416,007.795.542,00
      QUAGR
      QUAGR
      QUA GRANITE HAYAL YAPI
      4,144,15
      %-0,24
      4,214,104,1632.636.061,00135.794.565,00
      TSKB
      TSKB
      T.S.K.B.
      12,2612,29
      %-0,24
      12,3312,2112,254.679.724,0057.330.244,00
      BIMAS
      BIMAS
      BIM MAGAZALAR
      393,00394,00
      %-0,25
      397,50392,00394,382.349.706,00926.668.894,00
      MRSHL
      MRSHL
      MARSHALL
      1.545,001.549,00
      %-0,26
      1.561,001.544,001.550,642.066,003.203.620,00
      OFSYM
      OFSYM
      OFIS YEM GIDA
      57,8057,95
      %-0,26
      58,3056,9557,63223.030,0012.852.613,00
      YYLGD
      YYLGD
      YAYLA GIDA
      11,5011,53
      %-0,26
      11,5811,4911,532.025.477,0023.361.088,00
      KLSER
      KLSER
      KALESERAMIK
      28,9429,02
      %-0,28
      29,4028,8829,11299.557,008.720.062,00
      YUNSA
      YUNSA
      YUNSA
      10,6110,64
      %-0,28
      10,6710,5710,621.208.618,0012.832.846,00
      HURGZ
      HURGZ
      HURRIYET GZT.
      6,987,00
      %-0,29
      7,066,967,011.226.322,008.594.732,00
      ISFIN
      ISFIN
      IS FIN.KIR.
      20,1020,16
      %-0,30
      20,3020,1020,16204.182,004.116.878,00
      RODRG
      RODRG
      RODRIGO TEKSTIL
      26,7826,86
      %-0,30
      27,0026,5026,7928.867,00773.232,00
      MSGYO
      MSGYO
      MISTRAL GMYO
      6,686,70
      %-0,30
      6,916,516,723.843.974,0025.830.899,00
      FENER
      FENER
      FENERBAHCE FUTBOL
      3,303,31
      %-0,30
      3,323,263,2942.999.995,00141.391.462,00
      A1YEN
      A1YEN
      A1 YENILENEBILIR ENERJI
      3,303,31
      %-0,30
      3,403,293,327.889.770,0026.194.864,00
      TTKOM
      TTKOM
      TURK TELEKOM
      64,8565,05
      %-0,31
      65,2564,7565,008.975.965,00583.471.301,00
      HLGYO
      HLGYO
      HALK GMYO
      6,496,51
      %-0,31
      6,546,466,496.181.899,0040.116.864,00
      DOKTA
      DOKTA
      DOKTAS DOKUMCULUK
      25,9226,00
      %-0,31
      26,4825,9026,15168.160,004.397.209,00
      PSDTC
      PSDTC
      PERGAMON DIS TICARET
      122,70123,10
      %-0,33
      123,30121,50122,457.374,00902.957,00
      SODSN
      SODSN
      SODAS SODYUM SANAYII
      9,069,09
      %-0,33
      9,069,069,061.776,0016.091,00
      ZOREN
      ZOREN
      ZORLU ENERJI
      2,942,95
      %-0,34
      2,962,942,956.946.019,0020.488.390,00
      MAALT
      MAALT
      MARMARIS ALTINYUNUS
      1.162,001.166,00
      %-0,34
      1.198,001.155,001.173,8128.242,0033.150.836,00
      SISE
      SISE
      SISE CAM
      46,2446,40
      %-0,35
      46,5046,1846,369.483.843,00439.624.920,00
      MNDRS
      MNDRS
      MENDERES TEKSTIL
      11,5411,58
      %-0,35
      11,6311,5011,55578.611,006.683.930,00
      EUHOL
      EUHOL
      EURO YATIRIM HOLDING
      11,1811,22
      %-0,36
      11,1811,1811,1816.959,00189.602,00
      BORLS
      BORLS
      BORLEASE OTOMOTIV
      5,455,47
      %-0,37
      5,595,395,508.999.313,0049.489.172,00
      BIGTK
      BIGTK
      BIG MEDYA TEKNOLOJI
      214,40215,20
      %-0,37
      216,00205,90213,5681.148,0017.330.038,00
      ICUGS
      ICUGS
      ICU GIRISIM
      5,235,25
      %-0,38
      5,345,105,225.684.793,0029.651.378,00
      SEKFK
      SEKFK
      SEKER FIN. KIR.
      10,4010,44
      %-0,38
      10,4910,3610,3941.357,00429.858,00
      SUMAS
      SUMAS
      SUMAS SUNI TAHTA
      390,00391,50
      %-0,38
      390,00390,00390,00284,00110.760,00
      BASGZ
      BASGZ
      BASKENT DOGALGAZ GMYO
      51,8052,00
      %-0,39
      52,7051,5551,9594.148,004.891.411,00
      UNLU
      UNLU
      UNLU YATIRIM HOLDING
      12,9212,97
      %-0,39
      13,0012,8912,93199.208,002.575.947,00
      GLBMD
      GLBMD
      GLOBAL MEN. DEG.
      12,7012,75
      %-0,39
      12,7512,5512,61108.721,001.370.885,00
      A1CAP
      A1CAP
      A1 CAPITAL YATIRIM
      10,1110,15
      %-0,39
      10,2910,0710,182.585.362,0026.307.203,00
      DIRIT
      DIRIT
      DIRITEKS DIRILIS TEKSTIL
      24,6824,78
      %-0,40
      24,6824,6824,684.034,0099.559,00
      OPT25
      OPT25
      OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      53,3053,52
      %-0,41
      53,8053,2453,3213.932,00742.816,00
      BMSTL
      BMSTL
      BMS BIRLESIK METAL
      83,2083,55
      %-0,42
      83,8582,9083,24331.192,0027.568.198,00
      EUREN
      EUREN
      EUROPEN ENDUSTRI
      4,664,68
      %-0,43
      4,694,654,675.957.847,0027.817.632,00
      DGATE
      DGATE
      DATAGATE BILGISAYAR
      115,70116,20
      %-0,43
      117,80114,20115,5983.648,009.668.749,00
      BIZIM
      BIZIM
      BIZIM MAGAZALARI
      27,2627,38
      %-0,44
      27,3827,2027,2859.645,001.627.313,00
      GOKNR
      GOKNR
      GOKNUR GIDA
      26,4826,60
      %-0,45
      26,8626,2426,553.569.596,0094.770.028,00
      DARDL
      DARDL
      DARDANEL
      2,172,18
      %-0,46
      2,212,152,172.729.468,005.934.179,00
      APGLD
      APGLD
      AK PORTFOY ALTIN KATILIM BYF
      539,75542,25
      %-0,46
      548,00534,75536,44400,00214.575,00
      INTEM
      INTEM
      INTEMA
      266,75268,00
      %-0,47
      269,75266,00267,6313.420,003.591.622,00
      CEMTS
      CEMTS
      CEMTAS
      10,4310,48
      %-0,48
      10,5010,4210,45375.855,003.928.307,00
      LMKDC
      LMKDC
      LIMAK DOGU ANADOLU
      29,0029,14
      %-0,48
      29,3228,8029,001.986.390,0057.609.974,00
      SAHOL
      SAHOL
      SABANCI HOLDING
      100,70101,20
      %-0,49
      101,90100,40101,069.122.804,00921.980.323,00
      EDIP
      EDIP
      EDIP GAYRIMENKUL
      36,2236,40
      %-0,50
      36,5036,0036,26193.300,007.008.970,00
      MPARK
      MPARK
      MLP SAGLIK
      450,25452,50
      %-0,50
      456,75449,75453,1493.426,0042.334.692,00
      MGROS
      MGROS
      MIGROS TICARET
      695,50699,00
      %-0,50
      704,00694,50699,58577.141,00403.754.013,00
      FZLGY
      FZLGY
      FUZUL GMYO
      17,8717,96
      %-0,50
      18,2617,7018,0516.264.849,00293.561.906,00
      ASGYO
      ASGYO
      ASCE GMYO
      11,7711,83
      %-0,51
      11,9411,7511,81801.260,009.465.465,00
      ULUFA
      ULUFA
      ULUSAL FAKTORING
      1,941,95
      %-0,51
      1,961,931,946.045.434,0011.733.659,00
      ESEN
      ESEN
      ESENBOGA ELEKTRIK
      3,833,85
      %-0,52
      3,873,823,8310.371.229,0039.767.552,00
      MEKAG
      MEKAG
      MEKA GLOBAL MAKINE
      3,823,84
      %-0,52
      3,863,803,833.574.155,0013.674.199,00
      SKYMD
      SKYMD
      SEKER YATIRIM
      13,2813,35
      %-0,52
      13,4413,1713,28675.109,008.965.375,00
      FLAP
      FLAP
      FLAP KONGRE TOPLANTI HIZ.
      13,3013,37
      %-0,52
      13,4712,9713,12599.341,007.860.236,00
      PENTA
      PENTA
      PENTA TEKNOLOJI URUNLERI DAGITIM
      15,1115,19
      %-0,53
      15,2515,1115,18447.618,006.793.716,00
      MARTI
      MARTI
      MARTI OTEL
      1,871,88
      %-0,53
      1,891,861,8713.986.351,0026.168.874,00
      HALKB
      HALKB
      T. HALK BANKASI
      48,4848,74
      %-0,53
      49,0048,0448,6117.329.684,00842.403.656,00
      CASA
      CASA
      CASA EMTIA PETROL
      82,5082,95
      %-0,54
      82,5082,5082,502.201,00181.583,00
      FORTE
      FORTE
      FORTE BILGI ILETISIM
      90,6591,15
      %-0,55
      91,6590,5591,08470.583,0042.859.390,00
      BERA
      BERA
      BERA HOLDING
      18,0918,19
      %-0,55
      18,3518,0918,263.967.374,0072.430.792,00
      NTGAZ
      NTGAZ
      NATURELGAZ
      12,5312,60
      %-0,56
      12,6912,5012,58702.053,008.830.432,00
      GEDIK
      GEDIK
      GEDIK Y. MEN. DEG.
      7,097,13
      %-0,56
      7,207,057,102.542.427,0018.061.838,00
      MERKO
      MERKO
      MERKO GIDA
      1,761,77
      %-0,57
      1,791,751,7722.589.666,0039.961.395,00
      MOPAS
      MOPAS
      MOPAS MARKETCILIK
      35,0635,26
      %-0,57
      35,7035,0035,151.180.267,0041.482.907,00
      ALCTL
      ALCTL
      ALCATEL LUCENT TELETAS
      155,00155,90
      %-0,58
      158,50154,70156,3073.626,0011.507.926,00
      ULKER
      ULKER
      ULKER BISKUVI
      116,00116,70
      %-0,60
      116,90115,90116,171.028.777,00119.515.255,00
      DERHL
      DERHL
      DERLUKS YATIRIM HOLDING
      13,2613,34
      %-0,60
      13,3713,2613,301.060.257,0014.104.481,00
      PSGYO
      PSGYO
      PASIFIK GMYO
      3,293,31
      %-0,60
      3,333,273,3073.932.077,00243.643.547,00
      TCELL
      TCELL
      TURKCELL
      114,20114,90
      %-0,61
      115,20113,90114,482.331.930,00266.961.109,00
      INTEK
      INTEK
      INNOSA TEKNOLOJI
      244,90246,40
      %-0,61
      244,90244,90244,902.630,00644.087,00
      TRCAS
      TRCAS
      TURCAS HOLDING
      42,2642,52
      %-0,61
      42,6042,0442,20111.843,004.719.802,00
      KZBGY
      KZBGY
      KIZILBUK GYO
      3,253,27
      %-0,61
      3,313,233,2817.101.357,0056.069.728,00
      QNBFK
      QNBFK
      QNB FINANSAL KIRALAMA
      37,6037,84
      %-0,63
      37,6037,6037,604.694,00176.494,00
      KTLEV
      KTLEV
      KATILIMEVIM TAS. FIN.
      171,30172,40
      %-0,64
      175,80171,10173,516.782.710,001.176.884.094,00
      KRPLS
      KRPLS
      KOROPLAST TEMIZLIK AMBALAJ
      9,329,38
      %-0,64
      9,479,269,35243.012,002.270.830,00
      GSDHO
      GSDHO
      GSD HOLDING
      6,166,20
      %-0,65
      6,426,126,2610.771.624,0067.397.939,00
      TMSN
      TMSN
      TUMOSAN MOTOR VE TRAKTOR
      91,7592,35
      %-0,65
      92,9091,5091,90166.500,0015.300.973,00
      MERCN
      MERCN
      MERCAN KIMYA
      24,4424,60
      %-0,65
      24,8424,2024,471.144.216,0027.998.187,00
      HUBVC
      HUBVC
      HUB GIRISIM
      3,053,07
      %-0,65
      3,083,033,05352.300,001.074.068,00
      BRISA
      BRISA
      BRISA
      91,4092,00
      %-0,65
      92,3090,9091,8439.087,003.589.605,00
      NUGYO
      NUGYO
      NUROL GMYO
      10,6610,73
      %-0,65
      10,8810,6410,75701.567,007.538.909,00
      MAKIM
      MAKIM
      MAKIM MAKINE
      18,1818,30
      %-0,66
      18,4117,5318,24429.636,007.837.278,00
      BUCIM
      BUCIM
      BURSA CIMENTO
      6,056,09
      %-0,66
      6,096,056,071.842.639,0011.186.685,00
      BAGFS
      BAGFS
      BAGFAS
      26,8827,06
      %-0,67
      27,1226,8026,93361.211,009.726.778,00
      RUZYE
      RUZYE
      RUZY MADENCILIK VE ENERJI
      10,3710,44
      %-0,67
      10,5410,3610,431.369.288,0014.287.296,00
      GSDDE
      GSDDE
      GSD DENIZCILIK
      13,2413,33
      %-0,68
      13,7313,1513,393.483.769,0046.661.270,00
      SANEL
      SANEL
      SANEL MUHENDISLIK
      49,7650,10
      %-0,68
      51,2049,0049,69167.889,008.342.174,00
      AAGYO
      AAGYO
      AGAOGLU GMYO
      17,5217,64
      %-0,68
      17,8417,4917,563.764.408,0066.098.767,00
      POLHO
      POLHO
      POLISAN HOLDING
      20,3420,48
      %-0,68
      20,6620,1820,33421.662,008.572.380,00
      AFYON
      AFYON
      AFYON CIMENTO
      12,9713,06
      %-0,69
      13,0812,8812,97853.079,0011.066.543,00
      AKHAN
      AKHAN
      AKHAN UN
      34,5434,78
      %-0,69
      34,8834,4034,592.073.004,0071.708.749,00
      MERIT
      MERIT
      MERIT TURIZM
      17,1117,23
      %-0,70
      17,4217,1117,22656.592,0011.307.980,00
      KRSTL
      KRSTL
      KRISTAL KOLA
      11,3111,39
      %-0,70
      11,4311,2811,34796.851,009.035.988,00
      OYLUM
      OYLUM
      OYLUM SINAI YATIRIMLAR
      8,448,50
      %-0,71
      8,528,448,47192.096,001.626.331,00
      NATEN
      NATEN
      NATUREL ENERJI
      6,876,92
      %-0,72
      6,986,856,902.101.380,0014.496.782,00
      OSTIM
      OSTIM
      OSTIM ENDUSTRIYEL YAT
      2,742,76
      %-0,73
      2,772,732,755.364.375,0014.728.522,00
      MTRYO
      MTRYO
      METRO YAT. ORT.
      10,5510,63
      %-0,75
      10,7310,2410,43208.059,002.169.464,00
      GOZDE
      GOZDE
      GOZDE GIRISIM
      21,0221,18
      %-0,76
      21,2421,0221,14284.842,006.020.533,00
      GUBRF
      GUBRF
      GUBRE FABRIK.
      522,50526,50
      %-0,76
      533,50520,00527,251.187.373,00626.046.030,00
      OYYAT
      OYYAT
      OYAK YATIRIM MENKUL
      43,7444,08
      %-0,77
      44,5043,7444,0143.910,001.932.469,00
      ANHYT
      ANHYT
      ANADOLU HAYAT EMEK.
      103,00103,80
      %-0,77
      104,80103,00103,82265.089,0027.522.199,00
      RNPOL
      RNPOL
      RAINBOW POLIKARBONAT
      2,562,58
      %-0,78
      2,602,542,561.286.946,003.296.497,00
      TNZTP
      TNZTP
      TAPDI TINAZTEPE
      25,4025,60
      %-0,78
      25,8025,3625,56677.507,0017.317.814,00
      DOAS
      DOAS
      DOGUS OTOMOTIV
      202,40204,00
      %-0,78
      205,20201,00202,70559.550,00113.422.410,00
      EKSUN
      EKSUN
      EKSUN GIDA
      7,467,52
      %-0,80
      7,667,457,521.642.854,0012.349.735,00
      ODINE
      ODINE
      ODINE TEKNOLOJI
      1.617,001.630,00
      %-0,80
      1.628,001.555,001.588,24257.374,00408.772.176,00
      BRKVY
      BRKVY
      BIRIKIM VARLIK YONETIM
      93,0593,80
      %-0,80
      94,3593,0093,61116.038,0010.862.688,00
      NETCD
      NETCD
      NETCAD YAZILIM
      160,40161,70
      %-0,80
      162,50158,00159,881.440.085,00230.245.129,00
      OYAKC
      OYAKC
      OYAK CIMENTO
      21,8822,06
      %-0,82
      22,2221,8622,028.084.413,00177.989.053,00
      GMSTR
      GMSTR
      QNB PORTFOY GUMUS KATILIM BYF
      649,25654,75
      %-0,84
      649,50643,50645,99313.556,00202.554.881,00
      GENTS
      GENTS
      GENTAS
      7,077,13
      %-0,84
      7,227,037,072.385.628,0016.876.908,00
      TUREX
      TUREX
      TUREKS TURIZM TASIMACILIK
      8,208,27
      %-0,85
      8,308,208,244.902.954,0040.395.597,00
      AKMGY
      AKMGY
      AKMERKEZ GMYO
      262,75265,00
      %-0,85
      266,50260,75263,5910.097,002.661.428,00
      ARENA
      ARENA
      ARENA BILGISAYAR
      27,1827,42
      %-0,88
      27,7027,1827,38385.531,0010.554.419,00
      NIBAS
      NIBAS
      NIGBAS NIGDE BETON
      4,534,57
      %-0,88
      4,604,514,543.290.367,0014.927.391,00
      VSNMD
      VSNMD
      VISNE MADENCILIK
      84,7585,50
      %-0,88
      85,5084,6085,09343.680,0029.242.165,00
      ECOGR
      ECOGR
      ECOGREEN ENERJI
      37,9438,28
      %-0,89
      38,4837,8638,06931.807,0035.464.528,00
      BOBET
      BOBET
      BOGAZICI BETON SANAYI
      18,8319,00
      %-0,90
      19,0618,8018,91875.257,0016.552.721,00
      GOLTS
      GOLTS
      GOLTAS CIMENTO
      331,50334,50
      %-0,90
      335,00331,00332,6623.234,007.729.107,00
      PASEU
      PASEU
      PASIFIK EURASIA LOJISTIK
      110,50111,50
      %-0,90
      112,80110,10111,38641.182,0071.417.216,00
      HATSN
      HATSN
      HATSAN GEMI
      54,1054,60
      %-0,92
      55,4553,9054,50831.747,0045.327.673,00
      ENJSA
      ENJSA
      ENERJISA ENERJI
      107,50108,50
      %-0,92
      108,90105,50107,90556.027,0059.995.197,00
      PKENT
      PKENT
      PETROKENT TURIZM
      149,90151,30
      %-0,93
      152,60149,90150,6033.796,005.089.667,00
      AGHOL
      AGHOL
      ANADOLU GRUBU HOLDING
      33,9034,22
      %-0,94
      34,5033,9034,131.004.505,0034.287.502,00
      AHSGY
      AHSGY
      AHES GMYO
      19,0519,23
      %-0,94
      19,4818,6119,11537.609,0010.272.293,00
      SELVA
      SELVA
      SELVA GIDA
      2,112,13
      %-0,94
      2,142,092,119.371.496,0019.731.827,00
      PRKAB
      PRKAB
      TURK PRYSMIAN KABLO
      39,7440,12
      %-0,95
      40,4438,3639,80340.313,0013.542.648,00
      DOHOL
      DOHOL
      DOGAN HOLDING
      22,9823,20
      %-0,95
      23,3022,9623,121.736.428,0040.144.445,00
      DNISI
      DNISI
      DINAMIK ISI MAKINA YALITIM
      22,8423,06
      %-0,95
      23,7622,7623,253.878.951,0090.199.597,00
      SVGYO
      SVGYO
      SAVUR GMYO
      20,7420,94
      %-0,96
      21,3020,5820,8211.504.247,00239.519.706,00
      SMRTG
      SMRTG
      SMART GUNES ENERJISI TEK.
      12,4012,52
      %-0,96
      12,7512,1412,3822.656.726,00280.448.351,00
      TATGD
      TATGD
      TAT GIDA
      19,5719,76
      %-0,96
      19,7619,5019,63637.028,0012.506.720,00
      TATEN
      TATEN
      TATLIPINAR ENERJI URETIM
      14,3514,49
      %-0,97
      14,6014,3114,457.705.862,00111.355.813,00
      KIMMR
      KIMMR
      KIM MARKET-ERSAN ALISVERIS
      17,2417,41
      %-0,98
      17,4417,2417,33514.687,008.917.281,00
      DSTKF
      DSTKF
      DESTEK FINANS FAKTORING
      2.782,502.810,00
      %-0,98
      2.847,502.757,502.800,38159.151,00445.682.730,00
      PETKM
      PETKM
      PETKIM
      19,1619,35
      %-0,98
      19,5119,1119,2931.265.636,00602.947.474,00
      ENDAE
      ENDAE
      ENDA ENERJI HOLDING
      18,6718,86
      %-1,01
      19,1518,5618,845.022.995,0094.644.139,00
      IZENR
      IZENR
      IZDEMIR ENERJI
      9,739,83
      %-1,02
      9,929,649,767.675.697,0074.919.495,00
      HOROZ
      HOROZ
      HOROZ LOJISTIK
      62,9063,55
      %-1,02
      63,9562,7063,26374.944,0023.717.276,00
      CMBTN
      CMBTN
      CIMBETON
      1.530,001.546,00
      %-1,04
      1.551,001.530,001.541,241.844,002.842.043,00
      SNGYO
      SNGYO
      SINPAS GMYO
      3,803,84
      %-1,04
      3,853,793,824.069.665,0015.525.125,00
      IHLGM
      IHLGM
      IHLAS GAYRIMENKUL
      1,881,90
      %-1,05
      1,931,881,907.139.400,0013.561.652,00
      VKGYO
      VKGYO
      VAKIF GMYO
      2,792,82
      %-1,06
      2,822,792,816.401.222,0017.960.087,00
      BOSSA
      BOSSA
      BOSSA
      6,506,57
      %-1,07
      6,566,476,52531.212,003.463.724,00
      KLKIM
      KLKIM
      KALEKIM KIMYEVI MADDELER
      31,5631,90
      %-1,07
      32,5431,5432,051.046.206,0033.535.531,00
      BARMA
      BARMA
      BAREM AMBALAJ
      74,2075,00
      %-1,07
      75,2073,0074,221.214.492,0090.135.167,00
      CIMSA
      CIMSA
      CIMSA
      50,8551,40
      %-1,07
      52,0050,8551,251.216.407,0062.339.704,00
      POLTK
      POLTK
      POLITEKNIK METAL
      5.015,005.070,00
      %-1,09
      5.117,505.010,005.027,881.732,008.708.290,00
      VAKKO
      VAKKO
      VAKKO TEKSTIL
      81,6082,50
      %-1,09
      82,8579,8081,84105.606,008.642.621,00
      KARTN
      KARTN
      KARTONSAN
      124,70126,10
      %-1,11
      127,60121,50124,59259.693,0032.354.763,00
      MCARD
      MCARD
      METROPAL KURUMSAL HIZMETLER
      186,40188,50
      %-1,11
      190,50185,10186,13521.935,0097.146.787,00
      ASUZU
      ASUZU
      ANADOLU ISUZU
      61,4062,10
      %-1,13
      62,2061,3061,69181.772,0011.212.637,00
      AYGAZ
      AYGAZ
      AYGAZ
      224,40227,00
      %-1,15
      228,80223,30225,35134.790,0030.375.402,00
      KGYO
      KGYO
      KORAY GMYO
      11,9912,13
      %-1,15
      12,2211,8012,056.766.698,0081.552.725,00
      TLMAN
      TLMAN
      TRABZON LIMAN
      100,40101,60
      %-1,18
      101,50100,10100,7137.742,003.801.075,00
      BVSAN
      BVSAN
      BULBULOGLU VINC
      130,40132,00
      %-1,21
      134,30128,90132,24392.434,0051.893.571,00
      ATATR
      ATATR
      ATA TURIZM
      17,7417,96
      %-1,23
      18,1417,5817,8211.949.449,00212.984.890,00
      AKENR
      AKENR
      AKENERJI
      13,2613,43
      %-1,27
      13,4813,1313,253.895.692,0051.626.661,00
      ENKAI
      ENKAI
      ENKA INSAAT
      94,8596,10
      %-1,30
      96,5094,6595,334.155.132,00396.123.239,00
      CUSAN
      CUSAN
      CUHADAROGLU METAL
      24,2024,52
      %-1,31
      24,7624,2024,36170.228,004.146.579,00
      VAKFA
      VAKFA
      VAKIF FAKTORING
      12,8413,01
      %-1,31
      13,0712,8212,923.931.104,0050.788.309,00
      ISGSY
      ISGSY
      IS GIRISIM
      112,50114,00
      %-1,32
      120,00112,50116,462.023.835,00235.689.070,00
      CRDFA
      CRDFA
      CREDITWEST FAKTORING
      40,4641,00
      %-1,32
      41,0040,4440,55333.795,0013.534.287,00
      MAGEN
      MAGEN
      MARGUN ENERJI
      34,2834,74
      %-1,32
      35,5634,2634,905.442.403,00189.921.452,00
      SURGY
      SURGY
      SUR TATIL EVLERI GMYO
      74,3575,35
      %-1,33
      76,1074,1574,87593.057,0044.401.707,00
      BRYAT
      BRYAT
      BORUSAN YAT. PAZ.
      2.002,002.029,00
      %-1,33
      2.033,002.000,002.012,0118.355,0036.930.365,00
      DOFER
      DOFER
      DOFER YAPI MALZEMELERI
      33,7834,24
      %-1,34
      34,5033,7433,99303.281,0010.307.450,00
      SKBNK
      SKBNK
      SEKERBANK
      14,4914,69
      %-1,36
      14,6914,4014,525.508.266,0079.999.975,00
      INVEO
      INVEO
      INVEO YATIRIM HOLDING
      7,958,06
      %-1,37
      8,077,897,981.978.545,0015.780.581,00
      KCAER
      KCAER
      KOCAER CELIK
      15,1115,32
      %-1,37
      15,4815,1115,323.527.083,0054.026.420,00
      MEGMT
      MEGMT
      MEGA METAL
      85,7586,95
      %-1,38
      87,8585,5586,611.159.448,00100.414.435,00
      ENTRA
      ENTRA
      IC ENTERRA YEN. ENERJI
      4,874,94
      %-1,42
      4,964,844,907.312.571,0035.826.221,00
      FADE
      FADE
      FADE GIDA
      17,3517,60
      %-1,42
      18,2817,1617,783.513.056,0062.464.779,00
      RGYAS
      RGYAS
      RONESANS GAYRIMENKUL YAT.
      200,50203,40
      %-1,43
      204,00200,30201,21433.907,0087.308.132,00
      GLCVY
      GLCVY
      GELECEK VARLIK YONETIMI
      58,4059,25
      %-1,44
      59,2558,4058,67182.656,0010.715.598,00
      AYCES
      AYCES
      ALTINYUNUS CESME
      601,00610,00
      %-1,48
      621,50590,00605,10109.625,0066.334.472,00
      ARFYE
      ARFYE
      ARF BIO YENILENEBILIR ENERJI
      29,2029,64
      %-1,48
      29,9629,0629,381.026.613,0030.161.219,00
      TRILC
      TRILC
      TURK ILAC SERUM
      1,311,33
      %-1,50
      1,311,311,311.102.155,001.443.823,00
      ERSU
      ERSU
      ERSU GIDA
      27,2827,70
      %-1,52
      27,6426,2626,90204.305,005.494.849,00
      ATATP
      ATATP
      ATP YAZILIM
      232,50236,10
      %-1,53
      237,50231,80234,21432.145,00101.212.487,00
      SMART
      SMART
      SMARTIKS YAZILIM
      33,5234,04
      %-1,53
      34,3033,2633,61862.588,0028.989.205,00
      BLUME
      BLUME
      BLUME METAL KIMYA
      32,9433,46
      %-1,55
      33,6032,9433,19400.187,0013.282.182,00
      GEDZA
      GEDZA
      GEDIZ AMBALAJ
      33,3833,92
      %-1,59
      34,0033,2033,55623.343,0020.912.468,00
      IDGYO
      IDGYO
      IDEALIST GMYO
      4,925,00
      %-1,60
      5,094,844,96303.883,001.506.778,00
      MOBTL
      MOBTL
      MOBILTEL ILETISIM
      14,5814,82
      %-1,62
      14,7614,1514,432.355.621,0033.981.072,00
      KRONT
      KRONT
      KRON TEKNOLOJI
      20,5220,86
      %-1,63
      20,9820,3620,65423.258,008.740.484,00
      MARMR
      MARMR
      MARMARA HOLDING
      2,412,45
      %-1,63
      2,452,412,4320.998.716,0051.037.065,00
      BAKAB
      BAKAB
      BAK AMBALAJ
      50,9051,75
      %-1,64
      53,9050,3052,09578.321,0030.125.532,00
      SUNTK
      SUNTK
      SUN TEKSTIL
      31,0231,54
      %-1,65
      31,9031,0031,38342.382,0010.744.613,00
      METRO
      METRO
      METRO HOLDING
      8,828,97
      %-1,67
      9,078,758,883.017.799,0026.789.490,00
      TUPRS
      TUPRS
      TUPRAS
      227,90231,90
      %-1,73
      233,10227,40229,798.135.903,001.869.568.446,00
      TDGYO
      TDGYO
      TREND GMYO
      15,7216,00
      %-1,75
      16,0015,5315,76340.529,005.368.117,00
      CCOLA
      CCOLA
      COCA COLA ICECEK
      81,0582,50
      %-1,76
      83,1580,9081,971.936.965,00158.773.109,00
      DESA
      DESA
      DESA DERI
      12,2412,46
      %-1,77
      12,4812,2412,35188.093,002.323.570,00
      RUBNS
      RUBNS
      RUBENIS TEKSTIL
      24,3624,80
      %-1,77
      25,0623,7024,223.660.692,0088.650.722,00
      RYGYO
      RYGYO
      REYSAS GMYO
      33,0033,60
      %-1,79
      33,5032,7632,99496.028,0016.364.322,00
      TRGYO
      TRGYO
      TORUNLAR GMYO
      99,55101,40
      %-1,82
      101,8098,9599,72654.602,0065.278.884,00
      BLCYT
      BLCYT
      BILICI YATIRIM
      24,7425,20
      %-1,83
      25,3624,7024,89846.141,0021.056.236,00
      AZTEK
      AZTEK
      AZTEK TEKNOLOJI
      5,375,47
      %-1,83
      5,505,345,403.882.293,0020.944.629,00
      ARASE
      ARASE
      DOGU ARAS ENERJI
      117,60119,80
      %-1,84
      120,40116,80117,8697.262,0011.463.294,00
      MRGYO
      MRGYO
      MARTI GMYO
      1,591,62
      %-1,85
      1,631,581,6028.715.433,0045.893.559,00
      TABGD
      TABGD
      TAB GIDA
      261,00266,00
      %-1,88
      269,50261,00263,7390.764,0023.937.556,00
      MHRGY
      MHRGY
      MHR GMYO
      4,094,17
      %-1,92
      4,174,094,121.143.267,004.708.801,00
      AKFYE
      AKFYE
      AKFEN YEN. ENERJI
      25,4425,94
      %-1,93
      25,9025,4025,612.158.933,0055.291.507,00
      KRVGD
      KRVGD
      KERVAN GIDA
      3,013,07
      %-1,95
      3,072,973,004.434.849,0013.316.887,00
      TARKM
      TARKM
      TARKIM BITKI KORUMA
      546,50557,50
      %-1,97
      559,00543,00548,2449.830,0027.318.664,00
      AVTUR
      AVTUR
      AVRASYA PETROL VE TUR.
      17,3517,70
      %-1,98
      17,5517,2517,42159.863,002.784.305,00
      EGGUB
      EGGUB
      EGE GUBRE
      109,00111,20
      %-1,98
      112,00108,90109,85221.955,0024.381.497,00
      TEKTU
      TEKTU
      TEK-ART TURIZM
      9,9110,11
      %-1,98
      10,149,8710,013.395.999,0033.980.450,00
      ICBCT
      ICBCT
      ICBC TURKEY BANK
      20,7621,18
      %-1,98
      21,8220,7621,101.221.395,0025.774.950,00
      UCAYM
      UCAYM
      UCAY MUHENDISLIK
      37,4838,26
      %-2,04
      38,5837,4037,804.003.231,00151.313.494,00
      ATAKP
      ATAKP
      ATAKEY PATATES
      55,0556,20
      %-2,05
      56,6054,8555,50154.555,008.578.325,00
      AGESA
      AGESA
      AGESA HAYAT EMEKLILIK
      258,00263,50
      %-2,09
      263,25257,75260,5068.656,0017.884.970,00
      KUYAS
      KUYAS
      KUYAS YATIRIM
      67,2568,70
      %-2,11
      69,3064,0065,638.862.143,00581.618.931,00
      PAMEL
      PAMEL
      PAMEL ELEKTRIK
      88,0589,95
      %-2,11
      94,0085,3589,12501.725,0044.715.408,00
      PNLSN
      PNLSN
      PANELSAN CATI CEPHE
      45,8446,84
      %-2,14
      47,1845,8046,44284.434,0013.209.364,00
      KRGYO
      KRGYO
      KORFEZ GMYO
      2,732,79
      %-2,15
      2,792,732,7513.128.441,0036.125.345,00
      ECZYT
      ECZYT
      ECZACIBASI YATIRIM
      338,25345,75
      %-2,17
      347,50334,00339,16164.799,0055.892.470,00
      MTRKS
      MTRKS
      MATRIKS FINANSAL TEKNOLOJILER
      27,8828,50
      %-2,18
      28,5027,8028,10485.791,0013.651.806,00
      PEKGY
      PEKGY
      PEKER GMYO
      12,5712,85
      %-2,18
      12,9312,4412,5934.661.607,00436.471.181,00
      ORCAY
      ORCAY
      ORCAY ORTAKOY CAY SANAYI
      4,424,52
      %-2,21
      4,504,364,44629.149,002.794.634,00
      LILAK
      LILAK
      LILA KAGIT
      36,7437,60
      %-2,29
      37,7036,5037,122.499.197,0092.772.362,00
      ZGYO
      ZGYO
      Z GMYO
      37,5638,44
      %-2,29
      39,9036,8437,963.475.316,00131.929.805,00
      KORDS
      KORDS
      KORDSA TEKNIK TEKSTIL
      78,9080,75
      %-2,29
      81,6077,4079,55762.332,0060.645.516,00
      BRSAN
      BRSAN
      BORUSAN BORU SANAYI
      624,50640,00
      %-2,42
      638,50623,00629,77779.770,00491.077.865,00
      ACSEL
      ACSEL
      ACIPAYAM SELULOZ
      155,60159,50
      %-2,45
      160,00154,40156,79190.002,0029.790.822,00
      KARSN
      KARSN
      KARSAN OTOMOTIV
      12,2612,57
      %-2,47
      12,5612,1912,354.547.433,0056.176.483,00
      LXGYO
      LXGYO
      LUXERA GMYO
      17,6718,12
      %-2,48
      18,3217,6317,9210.039.359,00179.896.413,00
      LINK
      LINK
      LINK BILGISAYAR
      7,227,41
      %-2,56
      7,447,207,2813.765.685,00100.201.809,00
      RYSAS
      RYSAS
      REYSAS LOJISTIK
      25,2225,90
      %-2,63
      26,0624,9625,251.652.525,0041.721.265,00
      YGGYO
      YGGYO
      YENI GIMAT GMYO
      226,30232,40
      %-2,63
      232,00226,30227,7056.168,0012.789.607,00
      ENSRI
      ENSRI
      ENSARI SINAI YATIRIMLAR
      9,259,50
      %-2,63
      9,429,129,2419.074.033,00176.239.543,00
      HUNER
      HUNER
      HUN YENILENEBILIR ENERJI
      3,693,79
      %-2,64
      3,803,683,7112.931.729,0048.007.080,00
      KLRHO
      KLRHO
      KILER HOLDING
      95,0097,60
      %-2,66
      101,0094,4097,442.742.587,00267.237.180,00
      BRLSM
      BRLSM
      BIRLESIM MUHENDISLIK
      20,2220,78
      %-2,70
      20,8620,1220,352.716.673,0055.277.274,00
      DOGUB
      DOGUB
      DOGUSAN
      94,0096,65
      %-2,74
      96,6093,0094,54105.126,009.938.558,00
      ULUSE
      ULUSE
      ULUSOY ELEKTRIK
      331,75342,00
      %-3,00
      344,50331,50338,83159.394,0054.007.548,00
      OTTO
      OTTO
      OTTO HOLDING
      208,00214,50
      %-3,03
      215,20205,70209,99175.566,0036.867.296,00
      RALYH
      RALYH
      RAL YATIRIM HOLDING
      210,70218,00
      %-3,35
      219,80210,30214,09600.954,00128.660.057,00
      ARDYZ
      ARDYZ
      ARD BILISIM TEKNOLOJILERI
      59,8562,05
      %-3,55
      62,6559,6560,771.894.273,00115.118.630,00
      VBTYZ
      VBTYZ
      VBT YAZILIM
      31,7232,90
      %-3,59
      33,1631,1432,032.753.249,0088.196.690,00
      TRHOL
      TRHOL
      TERA FINANSAL YAT. HOL.
      1.684,001.750,00
      %-3,77
      1.710,001.672,001.683,5051.308,0086.376.764,00
      KFEIN
      KFEIN
      KAFEIN YAZILIM
      10,7211,15
      %-3,86
      11,1310,6610,836.662.686,0072.168.286,00
      OZRDN
      OZRDN
      OZERDEN AMBALAJ
      28,3429,52
      %-4,00
      29,5028,0828,67310.078,008.890.767,00
      AVHOL
      AVHOL
      AVRUPA YATIRIM HOLDING
      45,4647,50
      %-4,30
      47,4045,1445,781.410.358,0064.572.354,00
      ALARK
      ALARK
      ALARKO HOLDING
      104,70109,40
      %-4,30
      109,40104,60106,862.434.036,00260.098.038,00
      MMCAS
      MMCAS
      MMC SAN. VE TIC. YAT.
      55,9058,75
      %-4,85
      55,9055,9055,90613,0034.267,00
      MEPET
      MEPET
      BREAK MOLA TURIZM
      28,2029,70
      %-5,05
      29,0027,0228,03735.798,0020.620.733,00
      BESTE
      BESTE
      BEST BRANDS ENERJI
      41,3043,50
      %-5,06
      45,7041,2443,9115.980.903,00701.684.966,00
      SANFM
      SANFM
      SANIFOAM ENDUSTRI
      8,729,61
      %-9,26
      9,128,668,8328.011.021,00247.383.742,00
      TERA
      TERA
      TERA YATIRIM MENKUL DEGERLER
      177,60195,80
      %-9,30
      197,50176,40181,0312.986.301,002.350.916.439,00
      ALGYO
      ALGYO
      ALARKO GMYO
      5,265,84
      %-9,93
      5,425,265,27122.686.564,00646.128.514,00
      GENKM
      GENKM
      GENTAS KIMYA
      20,0222,24
      %-9,98
      22,4820,0220,7423.504.643,00487.372.969,00
      EMPAE
      EMPAE
      EMPA ELEKTRONIK
      125,10139,00
      %-10,00
      130,50125,10126,891.191.297,00151.168.336,00
      IHAAS
      IHAAS
      IHLAS HABER AJANSI
      76,9585,50
      %-10,00
      80,9576,9578,02995.756,0077.684.158,00

      Piyasa verileri Foreks Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır. Üye girişi yapılan CanlıBorsa sayfaları haricinde Hisse senedi verileri 15 dk gecikmelidir. Tahvil-Bono-Repo özet verileri herdurumda 15 dk gecikmelidir.

      Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırımdanışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ilemüşteriarasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorumvetavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler malidurumunuzile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgileredayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Bununla berabergereksite üzerindeki, gerekse site için kullanılan kaynaklardaki hata ve eksikliklerden ve sitedekibilgilerinkullanılması sonucunda yatırımcıların uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, karyoksunluğundan, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı HürriyetGazetecilik ve Matbaacılık A.Ş hiçbir şekilde sorumlu tutulamaz.

      BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibasedilemez,değiştirilemez.BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.