Hamburger
En Çok Arananlar
    Popüler Haberler
      notification

      Bildirimler

      close

      Bildirimler

      close

      En Çok Artan Hisseler

      Son Güncelleme

      15 dk. gecikmeli

      Fiyatları 15 dk. gecikmeli görmektesiniz.

      Sembol (657) SonDün%YüksekDüşükA.OrtHacim(LOT)Hacim(TL)
      ZOREN
      ZOREN
      ZORLU ENERJI
      2,652,41
      %+9,96
      2,652,432,5978.998.203,00204.308.787,00
      KSTUR
      KSTUR
      KUSTUR KUSADASI TURIZM
      2.429,002.209,00
      %+9,96
      2.429,002.429,002.429,00666,001.617.714,00
      YKSLN
      YKSLN
      YUKSELEN CELIK
      5,084,62
      %+9,96
      5,084,905,0714.949.906,0075.851.657,00
      AYCES
      AYCES
      ALTINYUNUS CESME
      466,75424,50
      %+9,95
      466,75425,00455,41125.391,0057.104.431,00
      MRGYO
      MRGYO
      MARTI GMYO
      2,362,15
      %+9,77
      2,362,152,3483.901.343,00196.507.970,00
      MARTI
      MARTI
      MARTI OTEL
      3,042,77
      %+9,75
      3,042,853,0234.656.827,00104.650.906,00
      TDGYO
      TDGYO
      TREND GMYO
      20,3818,62
      %+9,45
      20,4818,5120,042.294.232,0045.981.043,00
      TKFEN
      TKFEN
      TEKFEN HOLDING
      235,00216,30
      %+8,65
      235,60217,60228,485.930.445,001.354.988.868,00
      BMSTL
      BMSTL
      BMS BIRLESIK METAL
      49,0445,34
      %+8,16
      49,8645,4048,757.113.734,00346.767.120,00
      ARMGD
      ARMGD
      ARMADA GIDA
      171,20160,20
      %+6,87
      172,80146,00160,221.310.644,00209.986.991,00
      HDFGS
      HDFGS
      HEDEF GIRISIM
      2,162,04
      %+5,88
      2,212,012,1663.512.099,00137.065.049,00
      BRKO
      BRKO
      BIRKO MENSUCAT
      11,3710,76
      %+5,67
      11,3711,2511,34198.974,002.255.334,00
      TMSN
      TMSN
      TUMOSAN MOTOR VE TRAKTOR
      73,8070,05
      %+5,35
      75,7070,0573,60975.816,0071.821.502,00
      REEDR
      REEDR
      REEDER TEKNOLOJI
      5,565,28
      %+5,30
      5,805,295,7070.450.863,00401.616.259,00
      KOCMT
      KOCMT
      KOC METALURJI
      4,374,15
      %+5,30
      4,483,904,23109.267.868,00462.118.268,00
      MAALT
      MAALT
      MARMARIS ALTINYUNUS
      1.073,001.022,00
      %+4,99
      1.111,001.022,001.078,62135.329,00145.968.024,00
      EMPAE
      EMPAE
      EMPA ELEKTRONIK
      60,4557,95
      %+4,31
      61,4557,0059,604.716.895,00281.124.135,00
      BLUME
      BLUME
      BLUME METAL KIMYA
      37,7436,26
      %+4,08
      37,8836,1436,87830.357,0030.611.523,00
      CRDFA
      CRDFA
      CREDITWEST FAKTORING
      23,8222,90
      %+4,02
      24,8022,9223,971.500.603,0035.976.168,00
      CELHA
      CELHA
      CELIK HALAT
      29,5028,40
      %+3,87
      29,8028,3629,263.352.758,0098.097.252,00
      VESBE
      VESBE
      VESTEL BEYAZ ESYA
      5,985,76
      %+3,82
      6,185,786,0332.309.965,00194.691.726,00
      AGROT
      AGROT
      AGROTECH TEKNOLOJI
      1,971,90
      %+3,68
      2,061,912,0092.748.403,00185.330.416,00
      BEYAZ
      BEYAZ
      BEYAZ FILO
      23,2822,46
      %+3,65
      23,7022,2222,981.121.231,0025.762.265,00
      YESIL
      YESIL
      YESIL YATIRIM HOLDING
      1,151,11
      %+3,60
      1,171,111,1432.780.808,0037.499.586,00
      DZGYO
      DZGYO
      DENIZ GMYO
      7,947,67
      %+3,52
      8,207,677,952.609.909,0020.737.848,00
      NETCD
      NETCD
      NETCAD YAZILIM
      112,70109,00
      %+3,39
      114,50108,20111,482.450.900,00273.224.159,00
      EGEEN
      EGEEN
      EGE ENDUSTRI
      6.730,006.522,50
      %+3,18
      6.860,006.525,006.743,5240.825,00275.304.190,00
      OZATD
      OZATD
      OZATA DENIZCILIK
      4.975,004.830,00
      %+3,00
      5.080,004.820,004.969,149.707,0048.235.460,00
      HRKET
      HRKET
      HAREKET PROJE TASIMACILIGI
      84,0581,65
      %+2,94
      87,1081,7084,821.823.115,00154.640.593,00
      ZRGYO
      ZRGYO
      ZIRAAT GMYO
      20,2419,70
      %+2,74
      20,4419,5520,081.532.521,0030.773.099,00
      INFO
      INFO
      INFO YATIRIM
      2,262,20
      %+2,73
      2,392,072,2669.871.103,00158.053.988,00
      AKCNS
      AKCNS
      AKCANSA
      220,40214,60
      %+2,70
      220,60210,20215,86312.086,0067.365.232,00
      OYAYO
      OYAYO
      OYAK YAT. ORT.
      41,3840,38
      %+2,48
      41,3840,1040,7830.860,001.258.501,00
      SKYMD
      SKYMD
      SEKER YATIRIM
      17,4117,00
      %+2,41
      17,6417,0217,361.528.623,0026.534.592,00
      INGRM
      INGRM
      INGRAM BILISIM
      371,75363,00
      %+2,41
      380,00365,00371,3936.571,0013.581.907,00
      PAGYO
      PAGYO
      PANORA GMYO
      135,30132,20
      %+2,35
      136,70130,70133,19107.764,0014.353.329,00
      VESTL
      VESTL
      VESTEL
      26,8626,26
      %+2,29
      28,2626,6427,4114.255.558,00390.687.050,00
      CEOEM
      CEOEM
      CEO EVENT MEDYA
      30,4629,78
      %+2,28
      31,1629,5030,353.791.942,00115.073.052,00
      KRTEK
      KRTEK
      KARSU TEKSTIL
      5,945,81
      %+2,24
      6,005,795,91282.400,001.668.654,00
      EUPWR
      EUPWR
      EUROPOWER ENERJI
      73,6072,00
      %+2,22
      73,8071,1572,427.421.075,00537.425.259,00
      BURVA
      BURVA
      BURCELIK VANA
      599,00586,00
      %+2,22
      628,00586,00603,5650.868,0030.702.020,00
      CMENT
      CMENT
      CIMENTAS
      249,90244,50
      %+2,21
      250,00249,90249,911.459,00364.614,00
      AVTUR
      AVTUR
      AVRASYA PETROL VE TUR.
      12,6312,37
      %+2,10
      12,8212,2112,58164.975,002.074.685,00
      KIMMR
      KIMMR
      KIM MARKET-ERSAN ALISVERIS
      13,2913,02
      %+2,07
      13,3713,0313,142.027.325,0026.638.029,00
      OZGYO
      OZGYO
      OZDERICI GMYO
      2,082,04
      %+1,96
      2,102,042,0810.042.144,0020.871.433,00
      DGGYO
      DGGYO
      DOGUS GMYO
      33,3832,74
      %+1,96
      33,3832,7232,9941.828,001.379.814,00
      POLTK
      POLTK
      POLITEKNIK METAL
      4.187,504.107,50
      %+1,95
      4.347,504.112,504.233,777.565,0032.028.435,00
      TERA
      TERA
      TERA YATIRIM MENKUL DEGERLER
      220,00215,80
      %+1,95
      221,80213,30218,5313.312.680,002.909.247.904,00
      SUWEN
      SUWEN
      SUWEN TEKSTIL
      7,036,90
      %+1,88
      7,196,927,053.267.421,0023.042.613,00
      FZLGY
      FZLGY
      FUZUL GMYO
      9,589,41
      %+1,81
      9,799,399,6412.170.244,00117.268.438,00
      PRZMA
      PRZMA
      PRIZMA PRESS MATBAACILIK
      72,0070,75
      %+1,77
      75,9070,5072,60551.107,0040.009.740,00
      IMASM
      IMASM
      IMAS MAKINA
      2,312,27
      %+1,76
      2,442,272,3521.517.653,0050.641.057,00
      KGYO
      KGYO
      KORAY GMYO
      11,5811,39
      %+1,67
      11,8411,3911,594.510.914,0052.296.115,00
      TEHOL
      TEHOL
      TERA YATIRIM TEK. HOL.
      49,1248,32
      %+1,66
      49,4648,2048,8710.473.055,00511.784.435,00
      ISDMR
      ISDMR
      ISKENDERUN DEMIR CELIK
      60,9560,00
      %+1,58
      61,2060,0060,57781.580,0047.342.756,00
      EFOR
      EFOR
      EFOR YATIRIM
      20,6220,30
      %+1,58
      20,9420,3020,5745.538.593,00936.635.468,00
      CRFSA
      CRFSA
      CARREFOURSA
      259,50255,75
      %+1,47
      265,50255,00261,21752.512,00196.564.724,00
      GRSEL
      GRSEL
      GUR-SEL TURIZM TASIMACILIK
      299,25295,00
      %+1,44
      307,00297,25301,80436.197,00131.642.965,00
      VANGD
      VANGD
      VANET GIDA
      88,9587,70
      %+1,43
      90,9587,7588,8267.302,005.977.922,00
      ENERY
      ENERY
      ENERYA ENERJI
      12,5712,40
      %+1,37
      12,7712,3712,5028.094.812,00351.208.776,00
      SASA
      SASA
      SASA POLYESTER
      2,982,94
      %+1,36
      3,062,953,013.840.881.845,0011.554.605.325,00
      BOBET
      BOBET
      BOGAZICI BETON SANAYI
      22,5622,26
      %+1,35
      22,9422,2222,611.983.793,0044.851.332,00
      GSDDE
      GSDDE
      GSD DENIZCILIK
      14,3414,15
      %+1,34
      14,9914,1114,573.854.461,0056.141.883,00
      CVKMD
      CVKMD
      CVK MADEN
      14,3714,18
      %+1,34
      14,7614,2214,4819.315.127,00279.641.010,00
      KARCL
      KARCL
      KARDEMIR CELIK
      219,90217,00
      %+1,34
      223,00217,00219,361.527.445,00335.053.063,00
      KNFRT
      KNFRT
      KONFRUT TARIM
      12,2512,09
      %+1,32
      12,4412,0912,321.806.964,0022.261.707,00
      ARTMS
      ARTMS
      ARTEMIS HALI
      41,5641,02
      %+1,32
      43,5441,0241,71289.383,0012.071.237,00
      DENGE
      DENGE
      DENGE HOLDING
      2,422,39
      %+1,26
      2,492,382,4316.218.533,0039.463.750,00
      COSMO
      COSMO
      COSMOS YAT. HOLDING
      114,40113,00
      %+1,24
      116,30112,00114,4626.553,003.039.190,00
      GOLDA
      GOLDA
      GOLDA GIDA
      12,6212,47
      %+1,20
      12,8812,4212,6813.332.291,00168.981.398,00
      ADESE
      ADESE
      ADESE GAYRIMENKUL
      0,850,84
      %+1,19
      0,850,830,84115.197.257,0096.806.553,00
      OZYSR
      OZYSR
      OZYASAR TEL
      12,0311,89
      %+1,18
      12,2111,3011,961.605.820,0019.206.395,00
      LYDYE
      LYDYE
      LYDIA YESIL ENERJI
      12.142,5012.002,50
      %+1,17
      12.200,0011.907,5012.047,66825,009.939.323,00
      DOCO
      DOCO
      DO-CO
      11.027,5010.902,50
      %+1,15
      11.060,0010.857,5010.947,842.753,0030.139.408,00
      HKTM
      HKTM
      HIDROPAR HAREKET KONTROL
      12,7112,57
      %+1,11
      12,9612,3212,684.169.287,0052.884.239,00
      MSGYO
      MSGYO
      MISTRAL GMYO
      5,615,55
      %+1,08
      5,665,585,61540.275,003.032.897,00
      BORLS
      BORLS
      BORLEASE OTOMOTIV
      2,872,84
      %+1,06
      3,002,852,9010.713.943,0031.108.987,00
      IEYHO
      IEYHO
      ISIKLAR ENERJI YAPI HOL.
      231,90229,50
      %+1,05
      232,80230,90231,861.063.338,00246.542.383,00
      PRKME
      PRKME
      PARK ELEK.MADENCILIK
      18,4418,25
      %+1,04
      18,8518,3618,581.350.831,0025.096.442,00
      SMRTG
      SMRTG
      SMART GUNES ENERJISI TEK.
      8,088,00
      %+1,00
      8,247,848,0614.020.842,00112.955.586,00
      CUSAN
      CUSAN
      CUHADAROGLU METAL
      24,9024,66
      %+0,97
      24,9024,4424,68257.015,006.342.982,00
      DSTKF
      DSTKF
      DESTEK FINANS FAKTORING
      2.630,002.605,00
      %+0,96
      2.647,502.607,502.623,24239.117,00627.261.263,00
      YONGA
      YONGA
      YONGA MOBILYA
      42,9242,52
      %+0,94
      43,4842,9242,966.320,00271.514,00
      ASELS
      ASELS
      ASELSAN
      376,00372,50
      %+0,94
      379,25368,25372,7914.176.925,005.285.038.414,00
      SMART
      SMART
      SMARTIKS YAZILIM
      21,8221,62
      %+0,93
      22,7621,6221,91494.880,0010.842.789,00
      ESEN
      ESEN
      ESENBOGA ELEKTRIK
      3,403,37
      %+0,89
      3,433,373,419.355.302,0031.865.475,00
      USAK
      USAK
      USAK SERAMIK
      1,181,17
      %+0,86
      1,211,171,1931.773.152,0037.925.387,00
      ACSEL
      ACSEL
      ACIPAYAM SELULOZ
      112,10111,20
      %+0,81
      112,70110,70111,7659.497,006.649.122,00
      YGGYO
      YGGYO
      YENI GIMAT GMYO
      223,60221,90
      %+0,77
      224,40220,80223,0370.072,0015.628.190,00
      TNZTP
      TNZTP
      TAPDI TINAZTEPE
      32,0231,78
      %+0,76
      32,8431,5432,202.609.325,0084.019.397,00
      PAMEL
      PAMEL
      PAMEL ELEKTRIK
      68,3067,80
      %+0,74
      69,0568,0068,4265.440,004.477.561,00
      CEMAS
      CEMAS
      CEMAS DOKUM
      4,124,09
      %+0,73
      4,164,104,133.394.356,0014.014.303,00
      ENSRI
      ENSRI
      ENSARI SINAI YATIRIMLAR
      4,184,15
      %+0,72
      4,244,154,198.055.510,0033.741.945,00
      SARAE
      SARAE
      SA-RA ENERJI
      87,8087,20
      %+0,69
      88,6585,1586,9614.939.097,001.299.045.984,00
      ALKLC
      ALKLC
      ALTINKILIC GIDA VE SUT
      513,50510,00
      %+0,69
      521,00510,50514,62427.133,00219.810.331,00
      SELVA
      SELVA
      SELVA GIDA
      1,481,47
      %+0,68
      1,531,471,5022.779.471,0034.235.584,00
      PKART
      PKART
      PLASTIKKART
      106,70106,00
      %+0,66
      109,80105,30107,37185.511,0019.918.593,00
      EUYO
      EUYO
      EURO YAT. ORT.
      4,724,69
      %+0,64
      4,784,684,72302.563,001.427.314,00
      METEN
      METEN
      METGUN ENERJI
      19,1118,99
      %+0,63
      19,6418,9419,2310.566.524,00203.210.591,00
      LIDER
      LIDER
      LDR TURIZM
      22,4222,28
      %+0,63
      23,9822,0423,038.155.946,00187.824.276,00
      SKTAS
      SKTAS
      SOKTAS
      3,243,22
      %+0,62
      3,263,193,235.492.792,0017.756.168,00
      TOASO
      TOASO
      TOFAS OTO. FAB.
      286,00284,25
      %+0,62
      292,25285,25288,602.365.598,00682.718.091,00
      SKYLP
      SKYLP
      SKYALP FINANSAL TEKNOLOJILER
      165,90164,90
      %+0,61
      173,00157,40162,9539.797,006.484.992,00
      TMPOL
      TMPOL
      TEMAPOL POLIMER PLASTIK
      292,00290,25
      %+0,60
      301,00290,00294,51239.093,0070.415.116,00
      ORCAY
      ORCAY
      ORCAY ORTAKOY CAY SANAYI
      3,363,34
      %+0,60
      3,503,323,38848.667,002.866.641,00
      VRGYO
      VRGYO
      VERA KONSEPT GMYO
      1,741,73
      %+0,58
      1,761,721,745.635.302,009.789.153,00
      PKENT
      PKENT
      PETROKENT TURIZM
      121,90121,20
      %+0,58
      124,50121,30122,8295.577,0011.739.196,00
      PSDTC
      PSDTC
      PERGAMON DIS TICARET
      142,50141,70
      %+0,57
      145,00140,90142,67117.649,0016.785.384,00
      KLNMA
      KLNMA
      T. KALKINMA BANK.
      8,908,85
      %+0,57
      8,958,908,9153.002,00472.275,00
      ZEDUR
      ZEDUR
      ZEDUR ENERJI
      7,357,31
      %+0,55
      7,427,297,36544.874,004.010.076,00
      BIOEN
      BIOEN
      BIOTREND CEVRE VE ENERJI
      18,4618,36
      %+0,55
      19,0218,3618,703.411.040,0063.788.214,00
      KRGYO
      KRGYO
      KORFEZ GMYO
      3,713,69
      %+0,54
      3,743,663,7010.034.635,0037.155.892,00
      GIPTA
      GIPTA
      GIPTA OFIS KIRTASIYE
      70,7570,40
      %+0,50
      73,1067,9070,893.068.904,00217.559.370,00
      BLCYT
      BLCYT
      BILICI YATIRIM
      2,032,02
      %+0,50
      2,082,012,0411.976.304,0024.367.608,00
      AKENR
      AKENR
      AKENERJI
      10,2110,16
      %+0,49
      10,6010,1710,418.323.819,0086.646.198,00
      HATEK
      HATEK
      HATAY TEKSTIL
      12,8312,77
      %+0,47
      13,0112,7412,88453.389,005.837.695,00
      PENTA
      PENTA
      PENTA TEKNOLOJI URUNLERI DAGITIM
      12,8412,78
      %+0,47
      13,1212,7512,941.569.475,0020.310.187,00
      AYES
      AYES
      AYES CELIK HASIR VE CIT
      27,3427,22
      %+0,44
      27,3426,4226,8336.551,00980.529,00
      ISSEN
      ISSEN
      ISBIR SENTETIK DOKUMA
      6,876,84
      %+0,44
      6,936,856,88218.481,001.503.069,00
      EKOS
      EKOS
      EKOS TEKNOLOJI
      4,664,64
      %+0,43
      4,844,644,735.109.644,0024.175.462,00
      ONCSM
      ONCSM
      ONCOSEM ONKOLOJIK SISTEMLER
      163,70163,00
      %+0,43
      166,50161,60163,44148.857,0024.329.253,00
      A1CAP
      A1CAP
      A1 CAPITAL YATIRIM
      7,047,01
      %+0,43
      7,227,017,114.303.757,0030.607.938,00
      ALTNY
      ALTNY
      ALTINAY SAVUNMA
      16,6916,62
      %+0,42
      17,0016,5016,799.828.433,00164.972.639,00
      LRSHO
      LRSHO
      LORAS HOLDING
      2,442,43
      %+0,41
      2,532,432,4822.287.309,0055.187.198,00
      GESAN
      GESAN
      GIRISIM ELEKTRIK SANAYI
      61,3561,10
      %+0,41
      62,5060,2561,215.688.313,00348.188.340,00
      SMRVA
      SMRVA
      SUMER VARLIK YONETIM
      10,2310,19
      %+0,39
      10,3410,1710,251.999.425,0020.499.111,00
      ADEL
      ADEL
      ADEL KALEMCILIK
      31,1231,00
      %+0,39
      31,5030,9431,20791.041,0024.677.595,00
      MEKAG
      MEKAG
      MEKA GLOBAL MAKINE
      2,822,81
      %+0,36
      3,002,812,886.007.608,0017.328.350,00
      IDGYO
      IDGYO
      IDEALIST GMYO
      2,832,82
      %+0,36
      2,862,792,82477.105,001.347.211,00
      TRHOL
      TRHOL
      TERA FINANSAL YAT. HOL.
      4.365,004.350,00
      %+0,35
      4.392,504.285,004.350,1757.778,00251.343.818,00
      LXGYO
      LXGYO
      LUXERA GMYO
      8,748,71
      %+0,34
      8,888,558,762.800.470,0024.538.929,00
      QUICK
      QUICK
      QUICK SIGORTA
      59,2059,00
      %+0,34
      59,9058,4559,111.113.019,0065.787.381,00
      BNTAS
      BNTAS
      BANTAS AMBALAJ
      6,186,16
      %+0,33
      6,246,166,201.632.016,0010.124.414,00
      LUKSK
      LUKSK
      LUKS KADIFE
      80,6580,40
      %+0,31
      82,0080,1581,0133.329,002.699.968,00
      EBEBK
      EBEBK
      EBEBEK MAGAZACILIK
      82,6082,35
      %+0,30
      84,4582,3583,40461.786,0038.514.157,00
      EDIP
      EDIP
      EDIP GAYRIMENKUL
      35,0634,96
      %+0,29
      35,3634,7235,00415.972,0014.560.173,00
      HUNER
      HUNER
      HUN YENILENEBILIR ENERJI
      3,943,93
      %+0,25
      4,043,893,9823.925.719,0095.098.150,00
      SERNT
      SERNT
      SERANIT GRANIT SERAMIK
      7,957,93
      %+0,25
      8,027,917,961.290.300,0010.268.280,00
      GMSTR
      GMSTR
      QNB PORTFOY GUMUS KATILIM BYF
      600,25598,75
      %+0,25
      602,25594,50597,92261.396,00156.292.632,00
      OYYAT
      OYYAT
      OYAK YATIRIM MENKUL
      33,3033,22
      %+0,24
      33,6433,0433,33273.647,009.119.938,00
      TGSAS
      TGSAS
      TGS DIS TICARET
      209,00208,50
      %+0,24
      219,50206,30212,69208.620,0044.371.879,00
      KLKIM
      KLKIM
      KALEKIM KIMYEVI MADDELER
      25,4625,40
      %+0,24
      25,8625,3425,58702.812,0017.974.651,00
      SEKFK
      SEKFK
      SEKER FIN. KIR.
      4,314,30
      %+0,23
      4,354,294,32195.269,00843.051,00
      FONET
      FONET
      FONET BILGI TEKNOLOJILERI
      4,444,43
      %+0,23
      4,484,394,427.305.782,0032.318.579,00
      ISGLK
      ISGLK
      IS PORTFOY ALTIN KATILIM BYF
      675,50674,00
      %+0,22
      678,75669,25674,96414,00279.432,00
      ATATR
      ATATR
      ATA TURIZM
      13,9413,91
      %+0,22
      14,1413,9013,9619.344.008,00269.968.705,00
      DESPC
      DESPC
      DESPEC BILGISAYAR
      39,5439,46
      %+0,20
      39,7839,3639,6093.838,003.715.620,00
      FADE
      FADE
      FADE GIDA
      15,2015,17
      %+0,20
      15,2515,1415,19488.499,007.419.623,00
      ZGOLD
      ZGOLD
      ZIRAAT PORTFOY ALTIN BYF
      672,25671,00
      %+0,19
      674,25668,25671,8413.260,008.908.656,00
      APGLD
      APGLD
      AK PORTFOY ALTIN KATILIM BYF
      545,00544,00
      %+0,18
      545,00545,00545,002,001.090,00
      KLSER
      KLSER
      KALESERAMIK
      22,8622,82
      %+0,18
      23,0422,8222,93498.357,0011.426.800,00
      ANSGR
      ANSGR
      ANADOLU SIGORTA
      26,6426,60
      %+0,15
      27,1026,6026,822.455.750,0065.870.220,00
      OSMEN
      OSMEN
      OSMANLI MENKUL
      6,836,82
      %+0,15
      6,936,806,861.174.439,008.057.501,00
      BALAT
      BALAT
      BALATACILAR BALATACILIK
      69,3569,25
      %+0,14
      69,4569,3569,376.064,00420.670,00
      CLEBI
      CLEBI
      CELEBI
      1.447,001.445,00
      %+0,14
      1.453,001.438,001.444,9411.876,0017.160.043,00
      IZINV
      IZINV
      IZ YATIRIM HOLDING
      48,3048,24
      %+0,12
      52,5048,0850,15623.516,0031.268.319,00
      NPTLR
      NPTLR
      NUROL PORTFOY TLREF BYF
      52,5052,44
      %+0,11
      52,5252,5052,5111.791,00619.114,00
      ZTLRF
      ZTLRF
      ZIRAAT PORTFOY TLREF BYF
      1.403,501.402,00
      %+0,11
      1.403,501.403,001.403,4854.758,0076.851.892,00
      ZTLRK
      ZTLRK
      ZIRAAT PORTFOY TLREFK KATILIM BYF
      1.400,501.399,00
      %+0,11
      1.400,501.400,001.400,4525.902,0036.274.559,00
      ECOGR
      ECOGR
      ECOGREEN ENERJI
      38,0438,00
      %+0,11
      38,6837,5038,003.093.408,00117.548.828,00
      DESA
      DESA
      DESA DERI
      9,579,56
      %+0,11
      9,709,479,60761.512,007.312.923,00
      DOGUB
      DOGUB
      DOGUSAN
      61,5561,50
      %+0,08
      63,0060,1061,26199.572,0012.225.420,00
      OTTO
      OTTO
      OTTO HOLDING
      125,30125,20
      %+0,08
      127,00123,00125,1198.060,0012.267.987,00
      OPTLR
      OPTLR
      OSMANLI P BIST TLREF(TL) END BYF
      64,9264,88
      %+0,06
      64,9464,8864,9397.165,006.308.414,00
      KPEKS
      KPEKS
      KAPEKS KIMYA
      96,9596,90
      %+0,05
      98,8095,8597,132.080.207,00202.044.254,00
      Z30KE
      Z30KE
      ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
      176,60176,55
      %+0,03
      178,55173,80174,50129.773,0022.645.439,00
      ARZUM
      ARZUM
      ARZUM EV ALETLERI
      1,501,50
      %0,00
      1,521,491,513.855.411,005.806.471,00
      A1YEN
      A1YEN
      A1 YENILENEBILIR ENERJI
      2,602,60
      %0,00
      2,642,592,614.781.369,0012.475.386,00
      INVEO
      INVEO
      INVEO YATIRIM HOLDING
      6,556,55
      %0,00
      6,636,506,581.225.149,008.055.035,00
      VKGYO
      VKGYO
      VAKIF GMYO
      1,911,91
      %0,00
      1,921,901,917.649.992,0014.581.916,00
      ULAS
      ULAS
      ULASLAR TURIZM YAT.
      21,1621,16
      %0,00
      21,4221,1221,3067.960,001.447.381,00
      DARDL
      DARDL
      DARDANEL
      1,531,53
      %0,00
      1,561,521,546.301.664,009.696.707,00
      VKING
      VKING
      VIKING KAGIT
      20,4820,48
      %0,00
      20,9620,4220,70150.110,003.106.829,00
      TUCLK
      TUCLK
      TUGCELIK
      3,823,82
      %0,00
      3,843,793,812.572.657,009.809.233,00
      TUKAS
      TUKAS
      TUKAS
      2,042,04
      %0,00
      2,082,032,0523.922.214,0048.979.963,00
      VAKFN
      VAKFN
      VAKIF FIN. KIR.
      1,121,12
      %0,00
      1,131,101,1121.203.237,0023.614.605,00
      ERCB
      ERCB
      ERCIYAS CELIK BORU
      43,2043,20
      %0,00
      43,6442,9043,28220.105,009.526.982,00
      MERKO
      MERKO
      MERKO GIDA
      1,191,19
      %0,00
      1,201,181,197.850.725,009.311.427,00
      GLDTR
      GLDTR
      QNB PORTFOY ALTIN KATILIM BYF
      562,00562,00
      %0,00
      563,50559,00560,94107.709,0060.418.183,00
      BIENY
      BIENY
      BIEN YAPI URUNLERI
      20,1420,14
      %0,00
      20,4820,1020,23693.114,0014.023.637,00
      ISYAT
      ISYAT
      IS YAT. ORT.
      7,357,35
      %0,00
      7,467,317,35311.885,002.293.491,00
      EGSER
      EGSER
      EGE SERAMIK
      2,912,91
      %0,00
      2,942,902,92452.496,001.318.898,00
      YBTAS
      YBTAS
      YIBITAS INSAAT MALZEME
      12,7012,70
      %0,00
      12,7012,7012,7070.560,00896.112,00
      BASCM
      BASCM
      BASTAS BASKENT CIMENTO
      13,0013,00
      %0,00
      13,0013,0013,0029.582,00384.566,00
      CASA
      CASA
      CASA EMTIA PETROL
      66,0066,00
      %0,00
      66,0066,0066,007.327,00483.582,00
      DIRIT
      DIRIT
      DIRITEKS DIRILIS TEKSTIL
      25,7225,72
      %0,00
      25,7225,7225,7218.248,00469.339,00
      AHGAZ
      AHGAZ
      AHLATCI DOGALGAZ
      40,7640,78
      %-0,05
      41,0040,3440,714.471.588,00182.053.508,00
      ATAKP
      ATAKP
      ATAKEY PATATES
      39,3039,32
      %-0,05
      39,9639,0239,5391.607,003.621.089,00
      MERIT
      MERIT
      MERIT TURIZM
      15,8015,81
      %-0,06
      16,0515,7315,87748.606,0011.880.242,00
      MOBTL
      MOBTL
      MOBILTEL ILETISIM
      12,5912,60
      %-0,08
      12,7412,3312,482.812.933,0035.094.782,00
      KOTON
      KOTON
      KOTON MAGAZACILIK
      12,1012,11
      %-0,08
      12,2012,0712,14635.199,007.708.211,00
      PEKGY
      PEKGY
      PEKER GMYO
      11,6911,70
      %-0,09
      11,9011,5911,7261.593.491,00721.920.258,00
      AKSA
      AKSA
      AKSA
      11,0811,09
      %-0,09
      11,2111,0211,125.451.738,0060.620.628,00
      MEYSU
      MEYSU
      MEYSU GIDA
      10,8110,82
      %-0,09
      11,1310,7310,905.775.767,0062.969.656,00
      SAYAS
      SAYAS
      SAY YENILENEBILIR ENERJI
      51,1551,20
      %-0,10
      52,0050,9051,39580.917,0029.853.179,00
      AVGYO
      AVGYO
      AVRASYA GMYO
      16,7016,72
      %-0,12
      17,3016,5016,93842.588,0014.264.805,00
      TKNSA
      TKNSA
      TEKNOSA IC VE DIS TICARET
      16,3616,38
      %-0,12
      16,5516,3516,441.275.368,0020.961.750,00
      ENDAE
      ENDAE
      ENDA ENERJI HOLDING
      16,2116,23
      %-0,12
      16,5116,1316,31659.231,0010.750.654,00
      BURCE
      BURCE
      BURCELIK
      31,3631,40
      %-0,13
      32,7631,3432,071.497.674,0048.025.806,00
      OZRDN
      OZRDN
      OZERDEN AMBALAJ
      29,8029,84
      %-0,13
      30,0829,0829,6389.215,002.643.094,00
      KTSKR
      KTSKR
      KUTAHYA SEKER FABRIKASI
      74,4074,50
      %-0,13
      75,8574,1575,18143.124,0010.759.778,00
      EUKYO
      EUKYO
      EURO KAPITAL YAT. ORT.
      14,3814,40
      %-0,14
      14,6014,1014,41414.297,005.971.382,00
      USDTR
      USDTR
      QNB PORTFOY ABD DOLARI BYF
      4.539,004.546,00
      %-0,15
      4.541,004.536,004.539,311.178,005.347.302,00
      ELITE
      ELITE
      ELITE NATUREL ORGANIK GIDA
      25,0425,08
      %-0,16
      25,3024,8625,09369.936,009.280.354,00
      MARBL
      MARBL
      TUREKS TURUNC MADENCILIK
      11,9812,00
      %-0,17
      12,1911,9612,03535.244,006.441.209,00
      TUREX
      TUREX
      TUREKS TURIZM TASIMACILIK
      5,885,89
      %-0,17
      5,945,855,894.192.702,0024.697.026,00
      UCAYM
      UCAYM
      UCAY MUHENDISLIK
      20,9621,00
      %-0,19
      21,3020,7220,991.703.483,0035.754.489,00
      NATEN
      NATEN
      NATUREL ENERJI
      5,255,26
      %-0,19
      5,375,235,292.923.265,0015.476.226,00
      LINK
      LINK
      LINK BILGISAYAR
      5,125,13
      %-0,20
      5,235,115,164.930.503,0025.432.602,00
      OZSUB
      OZSUB
      OZSU BALIK
      39,9440,02
      %-0,20
      41,4639,0640,531.672.861,0067.795.974,00
      NETAS
      NETAS
      NETAS TELEKOM.
      98,1598,35
      %-0,20
      100,9097,6099,05367.271,0036.379.334,00
      MAKIM
      MAKIM
      MAKIM MAKINE
      14,2314,26
      %-0,21
      14,3614,1814,27323.377,004.614.434,00
      GSDHO
      GSDHO
      GSD HOLDING
      4,704,71
      %-0,21
      4,884,664,7711.623.644,0055.416.707,00
      OBASE
      OBASE
      OBASE BILGISAYAR
      35,0435,12
      %-0,23
      35,3634,6834,98110.102,003.851.343,00
      SEYKM
      SEYKM
      SEYITLER KIMYA
      4,274,28
      %-0,23
      4,334,114,26371.201,001.581.181,00
      BAYRK
      BAYRK
      BAYRAK TABAN SANAYI
      4,054,06
      %-0,25
      4,104,034,071.786.863,007.269.290,00
      CMBTN
      CMBTN
      CIMBETON
      1.576,001.580,00
      %-0,25
      1.618,001.568,001.593,0412.615,0020.096.253,00
      PNLSN
      PNLSN
      PANELSAN CATI CEPHE
      39,5039,60
      %-0,25
      40,2639,4239,79250.387,009.963.082,00
      EUREN
      EUREN
      EUROPEN ENDUSTRI
      3,803,81
      %-0,26
      3,853,793,827.244.375,0027.687.500,00
      AGESA
      AGESA
      AGESA HAYAT EMEKLILIK
      247,30248,00
      %-0,28
      251,00246,40248,5576.191,0018.937.021,00
      YEOTK
      YEOTK
      YEO TEKNOLOJI ENERJI
      34,2434,34
      %-0,29
      35,0033,6634,2710.881.683,00372.959.498,00
      KONYA
      KONYA
      KONYA CIMENTO
      4.287,504.300,00
      %-0,29
      4.385,004.245,004.309,5212.805,0055.183.400,00
      PRDGS
      PRDGS
      PARDUS GIRISIM
      6,836,85
      %-0,29
      6,916,786,841.218.051,008.333.085,00
      SEGYO
      SEGYO
      SEKER GMYO
      3,403,41
      %-0,29
      3,463,403,431.102.889,003.778.474,00
      PINSU
      PINSU
      PINAR SU
      10,0010,03
      %-0,30
      10,129,9610,03848.990,008.515.259,00
      BEGYO
      BEGYO
      BATI EGE GMYO
      3,243,25
      %-0,31
      3,303,233,261.276.444,004.163.485,00
      BFREN
      BFREN
      BOSCH FREN SISTEMLERI
      126,60127,00
      %-0,32
      128,30126,30127,21107.875,0013.722.975,00
      PRKAB
      PRKAB
      TURK PRYSMIAN KABLO
      31,0431,14
      %-0,32
      31,5830,8631,16256.047,007.979.315,00
      ATEKS
      ATEKS
      AKIN TEKSTIL
      92,8593,15
      %-0,32
      93,1592,8592,972.112,00196.360,00
      GOKNR
      GOKNR
      GOKNUR GIDA
      17,8117,87
      %-0,34
      18,1017,7917,901.427.128,0025.541.903,00
      TTRAK
      TTRAK
      TURK TRAKTOR
      424,50426,00
      %-0,35
      429,50423,50426,1536.237,0015.442.533,00
      GEDIK
      GEDIK
      GEDIK Y. MEN. DEG.
      5,535,55
      %-0,36
      5,615,515,571.172.216,006.523.953,00
      GLYHO
      GLYHO
      GLOBAL YAT. HOLDING
      16,3416,40
      %-0,37
      16,4916,2216,331.182.961,0019.311.257,00
      SAMAT
      SAMAT
      SARAY MATBAACILIK
      5,085,10
      %-0,39
      5,195,085,13535.342,002.745.365,00
      GENTS
      GENTS
      GENTAS
      5,045,06
      %-0,40
      5,115,015,061.285.488,006.504.808,00
      PLTUR
      PLTUR
      PLATFORM TURIZM
      20,0020,08
      %-0,40
      20,1819,9320,08590.837,0011.861.340,00
      MNDTR
      MNDTR
      MONDI TURKEY
      4,974,99
      %-0,40
      5,034,965,00727.804,003.636.613,00
      AKMGY
      AKMGY
      AKMERKEZ GMYO
      244,00245,00
      %-0,41
      248,00243,10245,3411.371,002.789.783,00
      SRVGY
      SRVGY
      SERVET GMYO
      2,422,43
      %-0,41
      2,452,412,434.756.592,0011.567.146,00
      JANTS
      JANTS
      JANTSA JANT SANAYI
      16,2316,30
      %-0,43
      16,6616,1116,362.823.246,0046.196.271,00
      LILAK
      LILAK
      LILA KAGIT
      27,7427,86
      %-0,43
      28,1227,6427,88888.055,0024.758.113,00
      OYLUM
      OYLUM
      OYLUM SINAI YATIRIMLAR
      6,866,89
      %-0,44
      6,956,826,89134.709,00928.061,00
      FRIGO
      FRIGO
      FRIGO PAK GIDA
      2,242,25
      %-0,44
      2,292,222,256.192.586,0013.900.012,00
      NUGYO
      NUGYO
      NUROL GMYO
      8,979,01
      %-0,44
      9,118,959,02580.725,005.236.079,00
      TBORG
      TBORG
      T.TUBORG
      130,70131,30
      %-0,46
      131,80130,00130,6655.003,007.186.670,00
      BOSSA
      BOSSA
      BOSSA
      6,336,36
      %-0,47
      6,426,316,37412.074,002.625.312,00
      TURSG
      TURSG
      TURKIYE SIGORTA
      6,166,19
      %-0,49
      6,246,116,1716.613.622,00102.493.180,00
      DMSAS
      DMSAS
      DEMISAS DOKUM
      7,978,01
      %-0,50
      8,007,807,911.115.274,008.816.316,00
      KAYSE
      KAYSE
      KAYSERI SEKER FABRIKASI
      3,923,94
      %-0,51
      3,963,903,932.051.690,008.068.992,00
      TLMAN
      TLMAN
      TRABZON LIMAN
      77,6078,00
      %-0,51
      78,5577,2077,9176.056,005.925.434,00
      VAKKO
      VAKKO
      VAKKO TEKSTIL
      66,5566,90
      %-0,52
      67,7066,0566,7748.995,003.271.188,00
      TSGYO
      TSGYO
      TSKB GMYO
      5,675,70
      %-0,53
      5,835,665,73973.523,005.580.312,00
      KATMR
      KATMR
      KATMERCILER EKIPMAN
      1,831,84
      %-0,54
      1,871,821,8538.749.924,0071.559.589,00
      CWENE
      CWENE
      CW ENERJI
      29,3029,46
      %-0,54
      29,6628,8629,257.857.897,00229.838.870,00
      POLHO
      POLHO
      POLISAN HOLDING
      21,9622,08
      %-0,54
      22,3021,8422,10564.659,0012.476.655,00
      QNBTR
      QNBTR
      QNB BANK
      180,00181,00
      %-0,55
      181,00180,00180,312.371,00427.521,00
      KRSTL
      KRSTL
      KRISTAL KOLA
      8,478,52
      %-0,59
      8,608,468,52767.799,006.542.238,00
      PCILT
      PCILT
      PC ILETISIM MEDYA
      30,3030,48
      %-0,59
      32,0030,0230,871.755.508,0054.187.695,00
      BALSU
      BALSU
      BALSU GIDA
      8,168,21
      %-0,61
      8,348,018,1816.379.511,00133.923.995,00
      MEGAP
      MEGAP
      MEGA POLIETILEN
      1,631,64
      %-0,61
      1,631,631,63340.913,00555.688,00
      VAKFA
      VAKFA
      VAKIF FAKTORING
      10,9911,06
      %-0,63
      11,1410,9311,021.848.871,0020.372.425,00
      ALKIM
      ALKIM
      ALKIM KIMYA
      15,6615,76
      %-0,64
      16,0015,6615,83505.213,007.995.415,00
      SNICA
      SNICA
      SANICA ISI SANAYI
      3,083,10
      %-0,65
      3,123,073,093.784.748,0011.711.221,00
      BRISA
      BRISA
      BRISA
      76,7577,25
      %-0,65
      78,0076,3577,0778.319,006.036.287,00
      KRONT
      KRONT
      KRON TEKNOLOJI
      21,1821,32
      %-0,66
      21,7421,0221,30352.554,007.510.628,00
      TRENJ
      TRENJ
      TR DOGAL ENERJI
      105,20105,90
      %-0,66
      106,40104,40105,51469.083,0049.494.687,00
      DMRGD
      DMRGD
      DMR UNLU MAMULLER
      10,4310,50
      %-0,67
      10,5610,3210,427.365.244,0076.732.957,00
      BANVT
      BANVT
      BANVIT
      149,00150,00
      %-0,67
      152,50148,80149,8236.270,005.433.873,00
      TARKM
      TARKM
      TARKIM BITKI KORUMA
      517,50521,00
      %-0,67
      528,50513,00521,0251.133,0026.641.189,00
      NUHCM
      NUHCM
      NUH CIMENTO
      218,10219,60
      %-0,68
      220,80217,50218,999.091,001.990.809,00
      EGPRO
      EGPRO
      EGE PROFIL
      37,7037,96
      %-0,69
      39,0037,1437,96630.195,0023.921.151,00
      SUMAS
      SUMAS
      SUMAS SUNI TAHTA
      250,50252,25
      %-0,69
      256,50250,50252,40598,00150.933,00
      ISBIR
      ISBIR
      ISBIR HOLDING
      70,5071,00
      %-0,70
      70,5070,5070,506.551,00461.846,00
      PARSN
      PARSN
      PARSAN
      70,3070,80
      %-0,71
      71,3570,0570,63115.693,008.170.903,00
      AFYON
      AFYON
      AFYON CIMENTO
      12,3912,48
      %-0,72
      12,5712,3512,46689.456,008.588.844,00
      KFEIN
      KFEIN
      KAFEIN YAZILIM
      8,028,08
      %-0,74
      8,117,948,031.256.827,0010.086.912,00
      ALKA
      ALKA
      ALKIM KAGIT
      8,028,08
      %-0,74
      8,138,008,06798.310,006.430.316,00
      SONME
      SONME
      SONMEZ FILAMENT
      133,40134,40
      %-0,74
      135,90133,10134,3513.715,001.842.604,00
      UNLU
      UNLU
      UNLU YATIRIM HOLDING
      10,5110,59
      %-0,76
      10,7410,0910,49968.352,0010.155.006,00
      EYGYO
      EYGYO
      EYG GMYO
      2,632,65
      %-0,76
      2,722,622,673.020.655,008.056.748,00
      PAHOL
      PAHOL
      PASIFIK HOLDING
      1,311,32
      %-0,76
      1,331,311,3257.366.118,0075.604.380,00
      MACKO
      MACKO
      MACKOLIK INTERNET HIZMETLERI
      34,0634,32
      %-0,76
      35,4433,9634,27309.002,0010.587.890,00
      SKBNK
      SKBNK
      SEKERBANK
      6,436,48
      %-0,77
      6,586,396,4850.100.301,00324.607.645,00
      CEMZY
      CEMZY
      CEM ZEYTIN
      14,1214,23
      %-0,77
      14,3313,9714,175.895.521,0083.532.705,00
      PNSUT
      PNSUT
      PINAR SUT
      11,5611,65
      %-0,77
      11,8311,5211,64890.211,0010.357.358,00
      BRKSN
      BRKSN
      BERKOSAN YALITIM
      7,677,73
      %-0,78
      7,787,657,7058.635,00451.240,00
      BORSK
      BORSK
      BOR SEKER
      6,226,27
      %-0,80
      6,336,196,243.178.779,0019.841.666,00
      KOPOL
      KOPOL
      KOZA POLYESTER
      4,985,02
      %-0,80
      5,094,965,033.251.177,0016.337.035,00
      TURGG
      TURGG
      TURKER PROJE GAYRIMENKUL
      29,7630,00
      %-0,80
      30,5229,7230,04268.551,008.066.741,00
      CEMTS
      CEMTS
      CEMTAS
      8,658,72
      %-0,80
      8,818,638,72527.909,004.604.694,00
      KBORU
      KBORU
      KUZEY BORU
      17,1617,30
      %-0,81
      17,6716,8517,237.353.594,00126.679.025,00
      BERA
      BERA
      BERA HOLDING
      13,4213,53
      %-0,81
      13,6213,3613,492.125.144,0028.657.668,00
      GEDZA
      GEDZA
      GEDIZ AMBALAJ
      26,4426,66
      %-0,83
      26,8826,3226,58151.138,004.017.204,00
      VBTYZ
      VBTYZ
      VBT YAZILIM
      33,6033,88
      %-0,83
      34,0033,2033,52747.970,0025.069.297,00
      ZGYO
      ZGYO
      Z GMYO
      21,6221,80
      %-0,83
      22,1021,5621,87685.240,0014.987.389,00
      ORZAX
      ORZAX
      ORZAKS ILAC
      82,0582,75
      %-0,85
      84,0581,9082,751.293.373,00107.022.879,00
      VSNMD
      VSNMD
      VISNE MADENCILIK
      39,3439,68
      %-0,86
      40,0439,3239,58257.969,0010.209.764,00
      BKRGY
      BKRGY
      BAKIRCI GMYO
      8,038,10
      %-0,86
      8,317,958,1214.265.776,00115.760.340,00
      RAYSG
      RAYSG
      RAY SIGORTA
      149,20150,50
      %-0,86
      152,00148,30150,2163.810,009.584.591,00
      KMPUR
      KMPUR
      KIMTEKS POLIURETAN
      18,0318,19
      %-0,88
      18,2817,9118,10517.637,009.370.071,00
      SVGYO
      SVGYO
      SAVUR GMYO
      15,7615,90
      %-0,88
      16,1315,6815,858.459.638,00134.041.940,00
      MHRGY
      MHRGY
      MHR GMYO
      2,232,25
      %-0,89
      2,262,222,243.389.931,007.604.741,00
      VERTU
      VERTU
      VERUSATURK GIRISIM
      33,3033,60
      %-0,89
      33,9233,2033,5191.456,003.064.233,00
      ULUUN
      ULUUN
      ULUSOY UN SANAYI
      7,777,84
      %-0,89
      8,007,777,862.484.952,0019.527.338,00
      BIZIM
      BIZIM
      BIZIM MAGAZALARI
      24,3624,58
      %-0,90
      24,7224,3024,5198.725,002.419.725,00
      KUTPO
      KUTPO
      KUTAHYA PORSELEN
      77,2577,95
      %-0,90
      78,6576,2077,3659.429,004.597.554,00
      EKSUN
      EKSUN
      EKSUN GIDA
      5,405,45
      %-0,92
      5,485,375,421.022.543,005.538.824,00
      SILVR
      SILVR
      SILVERLINE ENDUSTRI
      2,162,18
      %-0,92
      2,202,152,17435.365,00945.900,00
      YAYLA
      YAYLA
      YAYLA EN. UR. TUR. VE INS
      21,3021,50
      %-0,93
      21,8021,2621,48179.885,003.863.273,00
      DERIM
      DERIM
      DERIMOD
      33,9834,30
      %-0,93
      34,6232,8234,03168.626,005.738.739,00
      NIBAS
      NIBAS
      NIGBAS NIGDE BETON
      4,224,26
      %-0,94
      4,314,204,255.153.815,0021.885.638,00
      ORMA
      ORMA
      ORMA ORMAN MAHSULLERI
      147,60149,00
      %-0,94
      149,00147,60147,941.399,00206.961,00
      MEPET
      MEPET
      METRO PETROL VE TESISLERI
      20,9421,14
      %-0,95
      21,7420,7821,02134.901,002.835.845,00
      DERHL
      DERHL
      DERLUKS YATIRIM HOLDING
      2,092,11
      %-0,95
      2,152,072,115.884.315,0012.402.324,00
      DURDO
      DURDO
      DURAN DOGAN BASIM
      5,145,19
      %-0,96
      5,205,115,14627.725,003.224.265,00
      HOROZ
      HOROZ
      HOROZ LOJISTIK
      56,1556,70
      %-0,97
      57,3056,0056,55281.863,0015.938.732,00
      ODAS
      ODAS
      ODAS ELEKTRIK
      7,147,21
      %-0,97
      7,377,107,2423.390.454,00169.382.920,00
      ASGYO
      ASGYO
      ASCE GMYO
      11,1511,26
      %-0,98
      11,3311,1211,221.377.327,0015.452.556,00
      EREGL
      EREGL
      EREGLI DEMIR CELIK
      38,4838,86
      %-0,98
      39,2838,3838,8253.209.043,002.065.790.924,00
      QUAGR
      QUAGR
      QUA GRANITE HAYAL YAPI
      3,023,05
      %-0,98
      3,103,003,0430.373.892,0092.445.479,00
      GSRAY
      GSRAY
      GALATASARAY SPORTIF
      1,001,01
      %-0,99
      1,021,001,0170.316.825,0070.965.410,00
      MANAS
      MANAS
      MANAS ENERJI YONETIMI
      33,9634,30
      %-0,99
      35,1233,9434,348.598.861,00295.242.655,00
      YYLGD
      YYLGD
      YAYLA GIDA
      9,869,96
      %-1,00
      10,039,849,922.719.501,0026.983.882,00
      BRYAT
      BRYAT
      BORUSAN YAT. PAZ.
      1.672,001.689,00
      %-1,01
      1.700,001.660,001.675,7030.032,0050.324.596,00
      DCTTR
      DCTTR
      DCT TRADING DIS TICARET
      5,845,90
      %-1,02
      5,925,825,882.873.108,0016.891.630,00
      ANHYT
      ANHYT
      ANADOLU HAYAT EMEK.
      106,90108,00
      %-1,02
      109,00106,80107,89244.870,0026.418.518,00
      AAGYO
      AAGYO
      AGAOGLU GMYO
      11,6011,72
      %-1,02
      11,8011,5511,691.643.434,0019.214.780,00
      GOLTS
      GOLTS
      GOLTAS CIMENTO
      290,00293,00
      %-1,02
      294,25289,75291,4147.189,0013.751.145,00
      ATLAS
      ATLAS
      ATLAS YAT. ORT.
      6,756,82
      %-1,03
      7,316,496,821.317.603,008.989.832,00
      DOFER
      DOFER
      DOFER YAPI MALZEMELERI
      26,8227,10
      %-1,03
      27,3026,7427,01228.550,006.174.013,00
      AGYO
      AGYO
      ATAKULE GMYO
      7,667,74
      %-1,03
      7,817,597,6985.195,00654.695,00
      SNPAM
      SNPAM
      SONMEZ PAMUKLU
      19,1119,31
      %-1,04
      19,3119,1119,1711.163,00213.996,00
      GZNMI
      GZNMI
      GEZINOMI SEYAHAT
      48,3048,82
      %-1,07
      49,5047,9648,64205.012,009.972.513,00
      DYOBY
      DYOBY
      DYO BOYA
      12,8512,99
      %-1,08
      13,0712,8312,98639.955,008.307.470,00
      BESTE
      BESTE
      BEST BRANDS ENERJI
      29,1229,44
      %-1,09
      29,7828,9829,391.710.898,0050.282.287,00
      AVHOL
      AVHOL
      AVRUPA YATIRIM HOLDING
      34,1634,54
      %-1,10
      34,5433,5434,05946.686,0032.233.654,00
      ERBOS
      ERBOS
      ERBOSAN
      143,80145,40
      %-1,10
      146,90143,60144,8714.630,002.119.470,00
      KONKA
      KONKA
      KONYA KAGIT
      8,979,07
      %-1,10
      9,228,949,061.627.910,0014.746.311,00
      MTRYO
      MTRYO
      METRO YAT. ORT.
      8,878,97
      %-1,12
      9,028,878,9377.811,00694.574,00
      ICUGS
      ICUGS
      ICU GIRISIM
      3,543,58
      %-1,12
      3,803,333,5120.231.743,0071.032.070,00
      EMKEL
      EMKEL
      EMEK ELEKTRIK
      12,1412,28
      %-1,14
      12,4012,0312,231.439.720,0017.610.317,00
      SANFM
      SANFM
      SANIFOAM ENDUSTRI
      8,658,75
      %-1,14
      8,868,638,751.633.930,0014.288.434,00
      DOAS
      DOAS
      DOGUS OTOMOTIV
      161,30163,20
      %-1,16
      164,30160,50162,38367.351,0059.650.559,00
      BMSCH
      BMSCH
      BMS CELIK HASIR
      10,9311,06
      %-1,18
      11,5610,8411,101.824.056,0020.240.322,00
      MAKTK
      MAKTK
      MAKINA TAKIM
      9,249,35
      %-1,18
      9,529,179,37868.094,008.133.689,00
      GARFA
      GARFA
      GARANTI FAKTORING
      26,9027,22
      %-1,18
      27,7626,8427,27749.957,0020.449.595,00
      BRKVY
      BRKVY
      BIRIKIM VARLIK YONETIM
      79,7080,65
      %-1,18
      80,9579,2579,87104.829,008.373.113,00
      NTHOL
      NTHOL
      NET HOLDING
      40,1040,58
      %-1,18
      40,8439,5039,92723.772,0028.892.171,00
      BRLSM
      BRLSM
      BIRLESIM MUHENDISLIK
      16,6216,82
      %-1,19
      17,0716,5916,842.852.600,0048.027.925,00
      PETUN
      PETUN
      PINAR ET VE UN
      11,5911,73
      %-1,19
      11,7711,1311,61783.191,009.092.007,00
      HATSN
      HATSN
      HATSAN GEMI
      61,4062,15
      %-1,21
      63,2060,5561,882.112.889,00130.742.168,00
      SURGY
      SURGY
      SUR TATIL EVLERI GMYO
      29,4029,76
      %-1,21
      30,1829,3429,78755.879,0022.506.211,00
      TRGYO
      TRGYO
      TORUNLAR GMYO
      92,7593,90
      %-1,23
      94,2092,5093,14405.382,0037.755.986,00
      ULUFA
      ULUFA
      ULUSAL FAKTORING
      1,611,63
      %-1,23
      1,651,601,626.438.945,0010.442.857,00
      GWIND
      GWIND
      GALATA WIND ENERJI
      22,3822,66
      %-1,24
      22,9422,3822,681.215.046,0027.553.140,00
      BINBN
      BINBN
      BIN ULASIM TEKNOLOJILERI
      175,70177,90
      %-1,24
      179,60175,40177,0879.316,0014.045.281,00
      AYEN
      AYEN
      AYEN ENERJI
      30,3030,68
      %-1,24
      31,0430,2230,49174.848,005.330.590,00
      BAKAB
      BAKAB
      BAK AMBALAJ
      36,5036,96
      %-1,25
      37,8036,4436,9496.381,003.560.384,00
      TRMET
      TRMET
      TR ANADOLU METAL MADENCILIK
      134,80136,50
      %-1,25
      138,40132,80135,422.212.361,00299.591.381,00
      TEZOL
      TEZOL
      EUROPAP TEZOL KAGIT
      8,718,82
      %-1,25
      8,888,678,761.210.265,0010.600.615,00
      ASUZU
      ASUZU
      ANADOLU ISUZU
      47,4848,08
      %-1,25
      48,7247,3647,92245.384,0011.759.385,00
      ISFIN
      ISFIN
      IS FIN.KIR.
      18,8519,09
      %-1,26
      19,2018,8219,01480.734,009.136.503,00
      KERVN
      KERVN
      KERVANSARAY YAT. HOLDING
      9,399,51
      %-1,26
      9,459,399,41134.201,001.262.390,00
      SUNTK
      SUNTK
      SUN TEKSTIL
      31,2831,68
      %-1,26
      32,1031,0831,50255.170,008.038.029,00
      VKFYO
      VKFYO
      VAKIF YAT. ORT.
      21,8622,14
      %-1,27
      22,4421,7421,9948.294,001.061.745,00
      ISGSY
      ISGSY
      IS GIRISIM
      15,5815,78
      %-1,27
      15,9815,5115,701.770.752,0027.798.697,00
      MEDTR
      MEDTR
      MEDITERA TIBBI MALZEME
      23,3023,60
      %-1,27
      23,7623,2423,39159.443,003.729.492,00
      ATAGY
      ATAGY
      ATA GMYO
      10,0910,22
      %-1,27
      10,399,9510,11173.390,001.752.078,00
      LMKDC
      LMKDC
      LIMAK DOGU ANADOLU
      21,6621,94
      %-1,28
      22,2421,6221,851.577.454,0034.465.275,00
      FMIZP
      FMIZP
      F-M IZMIT PISTON
      289,00292,75
      %-1,28
      296,00281,25291,4131.364,009.139.728,00
      YYAPI
      YYAPI
      YESIL YAPI
      0,760,77
      %-1,30
      0,760,760,762.823.287,002.145.698,00
      BINHO
      BINHO
      1000 YATIRIMLAR HOL.
      9,699,82
      %-1,32
      9,969,489,6710.778.278,00104.265.458,00
      PENGD
      PENGD
      PENGUEN GIDA
      8,949,06
      %-1,33
      9,118,919,011.222.902,0011.015.175,00
      YAPRK
      YAPRK
      YAPRAK SUT VE BESI CIFT.
      10,4010,54
      %-1,33
      10,6010,3610,47904.872,009.473.356,00
      LKMNH
      LKMNH
      LOKMAN HEKIM SAGLIK
      13,3413,52
      %-1,33
      13,8513,2113,441.340.326,0018.016.467,00
      AKGRT
      AKGRT
      AKSIGORTA
      5,926,00
      %-1,33
      6,035,915,975.679.645,0033.877.903,00
      DAGI
      DAGI
      DAGI GIYIM
      8,848,96
      %-1,34
      9,028,788,881.378.489,0012.234.751,00
      MASFN
      MASFN
      MASFEN ENERJI
      36,6037,10
      %-1,35
      37,4236,5436,981.732.136,0064.047.481,00
      ALGYO
      ALGYO
      ALARKO GMYO
      3,653,70
      %-1,35
      3,733,633,6715.492.242,0056.863.186,00
      DOHOL
      DOHOL
      DOGAN HOLDING
      21,4421,74
      %-1,38
      21,9821,2421,584.957.439,00106.975.429,00
      HLGYO
      HLGYO
      HALK GMYO
      4,274,33
      %-1,39
      4,374,254,308.848.752,0038.067.777,00
      BUCIM
      BUCIM
      BURSA CIMENTO
      5,685,76
      %-1,39
      5,795,635,71728.819,004.157.941,00
      FORMT
      FORMT
      FORMET METAL VE CAM
      1,421,44
      %-1,39
      1,451,411,438.268.635,0011.844.135,00
      KLMSN
      KLMSN
      KLIMASAN KLIMA
      26,8427,22
      %-1,40
      27,4226,8427,11252.665,006.849.267,00
      DURKN
      DURKN
      DURUKAN SEKERLEME
      19,5319,81
      %-1,41
      19,9319,5019,72296.577,005.849.587,00
      ENTRA
      ENTRA
      IC ENTERRA YEN. ENERJI
      4,144,20
      %-1,43
      4,244,144,187.289.018,0030.469.547,00
      ERSU
      ERSU
      ERSU GIDA
      22,0822,40
      %-1,43
      22,4021,7022,06103.014,002.271.998,00
      THYAO
      THYAO
      TURK HAVA YOLLARI
      291,25295,50
      %-1,44
      296,50290,00292,4219.803.373,005.790.805.978,00
      AKYHO
      AKYHO
      AKDENIZ YATIRIM HOLDING
      2,052,08
      %-1,44
      2,082,022,04578.896,001.183.292,00
      RGYAS
      RGYAS
      RONESANS GAYRIMENKUL YAT.
      196,00198,90
      %-1,46
      199,90194,80196,70751.650,00147.848.696,00
      AKFYE
      AKFYE
      AKFEN YEN. ENERJI
      24,2224,58
      %-1,47
      24,7424,0824,393.059.399,0074.630.828,00
      APBDL
      APBDL
      AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
      40,1440,74
      %-1,47
      40,6739,9640,3232.476,001.309.375,00
      BULGS
      BULGS
      BULLS GSYO
      29,8430,29
      %-1,48
      30,5029,7430,051.414.792,0042.514.326,00
      MARMR
      MARMR
      MARMARA HOLDING
      2,002,03
      %-1,48
      2,061,972,0231.231.377,0062.959.987,00
      BJKAS
      BJKAS
      BESIKTAS FUTBOL YAT.
      2,662,70
      %-1,48
      2,802,622,71269.971.523,00731.027.378,00
      Z30KP
      Z30KP
      ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
      270,90275,00
      %-1,49
      277,00268,20270,60301.428,0081.564.805,00
      GOODY
      GOODY
      GOOD-YEAR
      2,632,67
      %-1,50
      2,702,632,673.487.381,009.314.237,00
      SDTTR
      SDTTR
      SDT UZAY VE SAVUNMA
      19,6519,95
      %-1,50
      20,1019,4619,732.949.003,0058.197.043,00
      GENKM
      GENKM
      GENTAS KIMYA
      10,4610,62
      %-1,51
      10,7810,3910,608.146.037,0086.310.920,00
      AGHOL
      AGHOL
      ANADOLU GRUBU HOLDING
      33,9634,48
      %-1,51
      34,6833,6234,062.637.716,0089.829.942,00
      CANTE
      CANTE
      CAN2 TERMIK
      1,301,32
      %-1,52
      1,341,291,32199.959.127,00263.816.683,00
      OFSYM
      OFSYM
      OFIS YEM GIDA
      65,0066,00
      %-1,52
      66,7064,2565,06322.128,0020.958.789,00
      QTEMZ
      QTEMZ
      QNB PORTFOY TEMIZ ENERJI HSY BYF
      330,00335,10
      %-1,52
      335,30330,00332,671.482,00493.019,00
      TRALT
      TRALT
      TURK ALTIN ISLETMELERI
      51,4552,25
      %-1,53
      52,7050,8551,5824.921.150,001.285.415.176,00
      ALFAS
      ALFAS
      ALFA SOLAR ENERJI
      37,2637,84
      %-1,53
      38,1237,1637,65573.583,0021.596.970,00
      FRMPL
      FRMPL
      FORMUL PLASTIK VE METAL
      30,2430,72
      %-1,56
      31,2230,1830,74707.658,0021.755.619,00
      ECZYT
      ECZYT
      ECZACIBASI YATIRIM
      297,00301,75
      %-1,57
      302,75296,25298,9771.418,0021.351.973,00
      ZPBDL
      ZPBDL
      ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
      273,90278,30
      %-1,58
      282,00273,00274,434.779,001.311.490,00
      KRDMD
      KRDMD
      KARDEMIR (D)
      44,7845,50
      %-1,58
      46,1244,5845,4325.224.238,001.145.966.909,00
      RUZYE
      RUZYE
      RUZY MADENCILIK VE ENERJI
      8,698,83
      %-1,59
      9,398,548,877.497.839,0066.523.277,00
      ARCLK
      ARCLK
      ARCELIK
      92,8594,35
      %-1,59
      94,8592,0093,25524.773,0048.935.994,00
      PAPIL
      PAPIL
      PAPILON SAVUNMA
      12,2312,43
      %-1,61
      12,6012,2312,411.560.348,0019.369.514,00
      GATEG
      GATEG
      GATE GROUP TEKNOLOJI
      287,75292,50
      %-1,62
      287,75287,75287,753.889,001.119.060,00
      TATGD
      TATGD
      TAT GIDA
      17,4517,74
      %-1,64
      17,8517,4517,64803.958,0014.181.829,00
      AVOD
      AVOD
      A.V.O.D GIDA VE TARIM
      4,184,25
      %-1,65
      4,294,164,212.675.766,0011.275.663,00
      MPARK
      MPARK
      MLP SAGLIK
      431,25438,50
      %-1,65
      438,75425,75430,61230.409,0099.215.170,00
      AZTEK
      AZTEK
      AZTEK TEKNOLOJI
      3,563,62
      %-1,66
      3,673,553,592.746.591,009.865.069,00
      DOKTA
      DOKTA
      DOKTAS DOKUMCULUK
      22,5222,90
      %-1,66
      23,4422,4622,87155.392,003.554.369,00
      OBAMS
      OBAMS
      OBA MAKARNACILIK
      5,325,41
      %-1,66
      5,445,295,358.111.401,0043.404.244,00
      GUBRF
      GUBRF
      GUBRE FABRIK.
      470,75478,75
      %-1,67
      479,75466,25472,49909.568,00429.757.977,00
      RODRG
      RODRG
      RODRIGO TEKSTIL
      22,3622,74
      %-1,67
      22,6622,2022,39132.295,002.961.716,00
      KZBGY
      KZBGY
      KIZILBUK GYO
      1,751,78
      %-1,69
      1,811,731,7725.931.739,0045.868.716,00
      UFUK
      UFUK
      UFUK YATIRIM
      1.386,001.410,00
      %-1,70
      1.450,001.376,001.399,2018.411,0025.760.743,00
      BESLR
      BESLR
      BESLER GIDA
      12,6912,91
      %-1,70
      13,0312,6812,82642.648,008.241.036,00
      ARSAN
      ARSAN
      ARSAN HOLDING
      4,004,07
      %-1,72
      4,103,974,049.713.537,0039.202.719,00
      TABGD
      TABGD
      TAB GIDA
      227,90231,90
      %-1,73
      231,90226,80229,00266.933,0061.127.215,00
      KRVGD
      KRVGD
      KERVAN GIDA
      2,262,30
      %-1,74
      2,322,262,294.163.405,009.519.409,00
      SISE
      SISE
      SISE CAM
      42,7643,52
      %-1,75
      44,0242,5843,3533.506.933,001.452.640.329,00
      TATEN
      TATEN
      TATLIPINAR ENERJI URETIM
      7,317,44
      %-1,75
      7,547,307,447.405.436,0055.081.128,00
      GLBMD
      GLBMD
      GLOBAL MEN. DEG.
      11,2111,41
      %-1,75
      11,4711,1211,2981.017,00914.923,00
      HEKTS
      HEKTS
      HEKTAS
      2,792,84
      %-1,76
      2,872,772,84280.664.876,00796.217.131,00
      BETAE
      BETAE
      BETA ENERJI VE TEKNOLOJI
      80,6582,10
      %-1,77
      83,6580,0081,843.375.336,00276.228.620,00
      OZKGY
      OZKGY
      OZAK GMYO
      12,7112,94
      %-1,78
      13,0312,6512,79949.561,0012.148.341,00
      ISX30
      ISX30
      IS PORTFOY BIST 30 HSY BYF
      25,3925,85
      %-1,78
      26,8125,2625,477.206,00183.498,00
      MNDRS
      MNDRS
      MENDERES TEKSTIL
      10,9811,18
      %-1,79
      11,2810,9311,071.328.753,0014.710.404,00
      OPK30
      OPK30
      OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
      76,7878,18
      %-1,79
      78,1876,1477,595.518,00428.136,00
      OSTIM
      OSTIM
      OSTIM ENDUSTRIYEL YAT
      1,641,67
      %-1,80
      1,721,641,679.546.168,0015.972.267,00
      AKSGY
      AKSGY
      AKIS GMYO
      9,8210,00
      %-1,80
      10,019,769,862.125.307,0020.958.111,00
      INVES
      INVES
      INVESTCO HOLDING
      763,50777,50
      %-1,80
      788,00760,50775,3518.994,0014.726.979,00
      SEGMN
      SEGMN
      SEGMEN KARDESLER GIDA
      43,3644,16
      %-1,81
      45,0842,4043,60727.035,0031.701.658,00
      EMNIS
      EMNIS
      EMINIS AMBALAJ
      151,20154,00
      %-1,82
      151,20151,10151,162.589,00391.356,00
      OYAKC
      OYAKC
      OYAK CIMENTO
      21,3821,78
      %-1,84
      21,9421,3221,593.127.221,0067.518.150,00
      EKDMR
      EKDMR
      EKINCILER DEMIR CELIK
      43,6844,50
      %-1,84
      44,6643,2843,693.228.268,00141.048.263,00
      TEKTU
      TEKTU
      TEK-ART TURIZM
      6,887,01
      %-1,85
      7,066,836,942.275.310,0015.780.952,00
      ONRYT
      ONRYT
      ONUR TEKNOLOJI
      14,2214,49
      %-1,86
      14,6714,1414,36985.137,0014.142.777,00
      ISKPL
      ISKPL
      ISIK PLASTIK
      6,846,97
      %-1,87
      7,026,786,8911.979.297,0082.556.263,00
      ECILC
      ECILC
      ECZACIBASI ILAC
      68,1569,45
      %-1,87
      70,1067,7068,762.469.498,00169.805.365,00
      OPX30
      OPX30
      OSMANLI PORTFOY BIST 30 HSY BYF
      87,4489,12
      %-1,89
      91,0087,1688,022.999,00263.962,00
      TRILC
      TRILC
      TURK ILAC SERUM
      1,041,06
      %-1,89
      1,061,041,05937.643,00979.381,00
      OPTGY
      OPTGY
      OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
      159,35162,45
      %-1,91
      164,55159,35162,94489,0079.676,00
      SNGYO
      SNGYO
      SINPAS GMYO
      3,073,13
      %-1,92
      3,153,053,0917.042.890,0052.730.245,00
      APMDL
      APMDL
      AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
      27,4828,02
      %-1,93
      28,2427,3927,7311.490,00318.557,00
      INTEM
      INTEM
      INTEMA
      234,00238,60
      %-1,93
      241,50233,50236,5521.393,005.060.477,00
      SANKO
      SANKO
      SANKO PAZARLAMA
      20,3020,70
      %-1,93
      21,0020,2820,51220.230,004.517.672,00
      ESCOM
      ESCOM
      ESCORT TEKNOLOJI
      5,075,17
      %-1,93
      5,195,065,124.525.297,0023.182.079,00
      APX30
      APX30
      AK PORTFOY BIST 30 ENDEKSI HSY BYF
      40,0040,79
      %-1,94
      40,8539,8840,5646.750,001.896.053,00
      YIGIT
      YIGIT
      YIGIT AKU
      21,2421,66
      %-1,94
      21,7821,1221,441.021.109,0021.889.855,00
      KZGYO
      KZGYO
      KUZUGRUP GMYO
      30,2430,84
      %-1,95
      32,4830,0631,035.915.834,00183.577.562,00
      EKIM
      EKIM
      EKIM TURIZM
      17,1117,45
      %-1,95
      17,5417,0717,285.261.956,0090.909.912,00
      GENIL
      GENIL
      GEN ILAC
      11,4711,70
      %-1,97
      11,6911,3711,5016.915.769,00194.480.807,00
      ZPX30
      ZPX30
      ZIRAAT PORTFOY BIST 30 HY BYF
      218,55222,95
      %-1,97
      222,45217,50219,56139.303,0030.584.705,00
      GLRYH
      GLRYH
      GULER YAT. HOLDING
      2,983,04
      %-1,97
      3,052,973,003.728.403,0011.177.910,00
      TSPOR
      TSPOR
      TRABZONSPOR SPORTIF
      0,991,01
      %-1,98
      1,010,960,99280.490.213,00278.368.580,00
      AEFES
      AEFES
      ANADOLU EFES
      19,3119,70
      %-1,98
      19,8019,1019,3718.258.688,00353.732.367,00
      IHAAS
      IHAAS
      IHLAS HABER AJANSI
      48,0849,06
      %-2,00
      49,8047,9048,89430.490,0021.046.654,00
      TSKB
      TSKB
      T.S.K.B.
      11,2611,49
      %-2,00
      11,5911,1211,2712.306.578,00138.678.552,00
      LOGO
      LOGO
      LOGO YAZILIM
      136,70139,50
      %-2,01
      140,20136,50138,07195.779,0027.030.238,00
      LYDHO
      LYDHO
      LYDIA HOLDING
      131,80134,50
      %-2,01
      136,30129,70132,67136.399,0018.096.634,00
      HURGZ
      HURGZ
      HURRIYET GZT.
      8,288,45
      %-2,01
      8,468,208,323.617.425,0030.105.478,00
      DGATE
      DGATE
      DATAGATE BILGISAYAR
      85,0586,80
      %-2,02
      87,3584,6085,9773.715,006.337.559,00
      RALYH
      RALYH
      RAL YATIRIM HOLDING
      264,50270,00
      %-2,04
      273,50257,50266,161.091.376,00290.480.100,00
      DNISI
      DNISI
      DINAMIK ISI MAKINA YALITIM
      4,804,90
      %-2,04
      4,924,794,852.045.563,009.910.551,00
      INTET
      INTET
      INTETRA TEKNOLOJI
      59,9061,15
      %-2,04
      64,0059,0561,4818.471.485,001.135.553.027,00
      NTGAZ
      NTGAZ
      NATURELGAZ
      11,0211,25
      %-2,04
      11,2911,0211,121.052.151,0011.703.971,00
      ARFYE
      ARFYE
      ARF BIO YENILENEBILIR ENERJI
      19,0019,40
      %-2,06
      19,5718,9519,22782.222,0015.034.047,00
      ZRE20
      ZRE20
      ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
      187,60191,55
      %-2,06
      191,55187,45188,541.774,00334.468,00
      TTKOM
      TTKOM
      TURK TELEKOM
      56,2057,40
      %-2,09
      58,1055,6056,8621.236.253,001.207.424.319,00
      ARENA
      ARENA
      ARENA BILGISAYAR
      19,1619,57
      %-2,10
      19,6919,1319,41309.586,006.008.710,00
      SODSN
      SODSN
      SODAS SODYUM SANAYII
      7,007,15
      %-2,10
      7,157,007,0348.875,00343.592,00
      AKSEN
      AKSEN
      AKSA ENERJI
      76,4578,10
      %-2,11
      78,3576,0077,422.154.456,00166.805.452,00
      BAGFS
      BAGFS
      BAGFAS
      27,7428,34
      %-2,12
      28,8227,6028,18391.096,0011.020.122,00
      CGCAM
      CGCAM
      CAGDAS CAM
      30,3831,04
      %-2,13
      31,3630,2830,75723.822,0022.258.576,00
      ICBCT
      ICBCT
      ICBC TURKEY BANK
      18,4118,81
      %-2,13
      18,9518,3818,66362.397,006.761.602,00
      ISGYO
      ISGYO
      IS GMYO
      22,9823,48
      %-2,13
      23,6222,8823,16498.714,0011.551.022,00
      YATAS
      YATAS
      YATAS
      30,1830,84
      %-2,14
      31,0630,1630,48514.542,0015.682.014,00
      BTCIM
      BTCIM
      BATICIM BATI ANADOLU
      3,643,72
      %-2,15
      3,763,643,6974.415.341,00274.854.031,00
      OTKAR
      OTKAR
      OTOKAR
      306,75313,50
      %-2,15
      314,50304,50309,11172.406,0053.292.942,00
      EGGUB
      EGGUB
      EGE GUBRE
      109,00111,40
      %-2,15
      112,00107,10109,64243.027,0026.645.703,00
      ALCTL
      ALCTL
      ALCATEL LUCENT TELETAS
      108,80111,20
      %-2,16
      112,30108,50109,95190.499,0020.945.823,00
      Z30EA
      Z30EA
      ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
      199,00203,40
      %-2,16
      206,10198,45201,194.034,00811.594,00
      TUPRS
      TUPRS
      TUPRAS
      406,75415,75
      %-2,17
      418,25405,50410,7710.428.866,004.284.099.073,00
      EGEGY
      EGEGY
      EGEYAPI AVRUPA GMYO
      23,1023,62
      %-2,20
      23,7022,4823,153.060.816,0070.857.666,00
      OPT25
      OPT25
      OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      53,2254,42
      %-2,21
      55,2853,1654,052.821,00152.466,00
      CONSE
      CONSE
      CONSUS ENERJI
      2,202,25
      %-2,22
      2,272,182,227.302.437,0016.186.966,00
      MERCN
      MERCN
      MERCAN KIMYA
      17,9918,40
      %-2,23
      18,8817,6618,102.326.891,0042.126.251,00
      AYGAZ
      AYGAZ
      AYGAZ
      327,50335,00
      %-2,24
      336,00327,50331,38710.246,00235.362.830,00
      ZTM25
      ZTM25
      ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      192,10196,50
      %-2,24
      200,00191,65192,10716,00137.544,00
      RNPOL
      RNPOL
      RAINBOW POLIKARBONAT
      2,182,23
      %-2,24
      2,242,162,192.573.315,005.624.646,00
      GLRMK
      GLRMK
      GULERMAK AGIR SANAYI
      166,90170,80
      %-2,28
      171,70166,00168,581.386.959,00233.807.291,00
      ASTOR
      ASTOR
      ASTOR ENERJI
      276,00282,50
      %-2,30
      283,25270,75276,1819.981.319,005.518.498.660,00
      ATATP
      ATATP
      ATP YAZILIM
      275,50282,00
      %-2,31
      286,25273,00276,71293.568,0081.234.047,00
      INDES
      INDES
      INDEKS BILGISAYAR
      11,3911,66
      %-2,32
      11,7011,3611,462.525.767,0028.953.666,00
      MRSHL
      MRSHL
      MARSHALL
      1.645,001.684,00
      %-2,32
      1.740,001.642,001.688,3028.190,0047.593.198,00
      FROTO
      FROTO
      FORD OTOSAN
      79,8581,75
      %-2,32
      82,2079,8080,899.497.150,00768.176.352,00
      MAGEN
      MAGEN
      MARGUN ENERJI
      34,3235,14
      %-2,33
      35,8833,9835,104.608.387,00161.756.208,00
      BVSAN
      BVSAN
      BULBULOGLU VINC
      116,80119,60
      %-2,34
      122,50116,30118,79953.553,00113.269.444,00
      KAREL
      KAREL
      KAREL ELEKTRONIK
      7,797,98
      %-2,38
      8,057,757,894.680.240,0036.908.533,00
      BIMAS
      BIMAS
      BIM MAGAZALAR
      419,50429,75
      %-2,39
      431,50415,75421,885.067.492,002.137.666.559,00
      BIGCH
      BIGCH
      BUYUK SEFLER BIGCHEFS
      5,315,44
      %-2,39
      5,585,285,352.833.329,0015.167.514,00
      CIMSA
      CIMSA
      CIMSA
      43,7644,84
      %-2,41
      44,9243,6044,123.028.137,00133.591.038,00
      KLGYO
      KLGYO
      KILER GMYO
      4,454,56
      %-2,41
      4,604,434,502.845.968,0012.802.565,00
      KRDMB
      KRDMB
      KARDEMIR (B)
      95,0097,35
      %-2,41
      97,8593,1595,41547.632,0052.247.535,00
      KLYPV
      KLYPV
      KALYON GUNES TEKNOLOJILERI
      60,5062,00
      %-2,42
      62,4060,4061,16891.448,0054.517.031,00
      DOFRB
      DOFRB
      DOF ROBOTIK
      100,50103,00
      %-2,43
      104,40100,40102,331.488.199,00152.290.629,00
      AKSUE
      AKSUE
      AKSU ENERJI
      28,0628,76
      %-2,43
      29,0427,4427,951.280.773,0035.791.881,00
      QNBFK
      QNBFK
      QNB FINANSAL KIRALAMA
      40,0041,00
      %-2,44
      40,6440,0040,035.506,00220.399,00
      METRO
      METRO
      METRO HOLDING
      8,348,55
      %-2,46
      8,558,288,372.889.196,0024.187.767,00
      ISMEN
      ISMEN
      IS Y. MEN. DEG.
      34,1034,96
      %-2,46
      35,4434,0034,562.430.286,0083.990.679,00
      ORGE
      ORGE
      ORGE ENERJI ELEKTRIK
      22,1822,74
      %-2,46
      22,7422,0222,361.744.069,0039.001.697,00
      GARAN
      GARAN
      GARANTI BANKASI
      130,60133,90
      %-2,47
      134,20129,90131,6614.318.702,001.885.201.409,00
      SOKM
      SOKM
      SOK MARKETLER TICARET
      58,9060,40
      %-2,48
      60,8058,4059,302.261.503,00134.101.958,00
      TCELL
      TCELL
      TURKCELL
      99,85102,40
      %-2,49
      102,8099,50100,7111.855.159,001.193.902.656,00
      ZERGY
      ZERGY
      ZERAY GMYO
      9,369,60
      %-2,50
      9,649,359,502.987.427,0028.378.731,00
      GLCVY
      GLCVY
      GELECEK VARLIK YONETIMI
      50,7052,00
      %-2,50
      53,0050,7051,41264.751,0013.611.662,00
      HALKB
      HALKB
      T. HALK BANKASI
      45,9047,08
      %-2,51
      47,9845,5446,6522.119.358,001.031.797.895,00
      ZSR25
      ZSR25
      ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
      49,7651,04
      %-2,51
      51,0449,7650,91251,0012.779,00
      SSAAT
      SSAAT
      SAAT VE SAAT SANAYI
      31,7032,52
      %-2,52
      32,7631,6632,121.084.028,0034.813.605,00
      ISCTR
      ISCTR
      IS BANKASI (C)
      13,4913,84
      %-2,53
      13,9113,3813,62327.075.424,004.454.065.017,00
      ENJSA
      ENJSA
      ENERJISA ENERJI
      111,40114,30
      %-2,54
      114,40111,00112,771.584.921,00178.729.780,00
      ISVEA
      ISVEA
      ISVEA SERAMIK VE BANYO
      94,0596,50
      %-2,54
      97,7594,0595,87878.364,0084.207.181,00
      EUHOL
      EUHOL
      EURO YATIRIM HOLDING
      9,209,44
      %-2,54
      9,309,209,23131.521,001.213.774,00
      ATSYH
      ATSYH
      ATLANTIS YATIRIM HOLDING
      114,00117,00
      %-2,56
      116,00114,00115,239.044,001.042.154,00
      RUBNS
      RUBNS
      RUBENIS TEKSTIL
      28,0628,80
      %-2,57
      29,1028,0028,40436.300,0012.388.603,00
      ZPT10
      ZPT10
      ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
      103,80106,55
      %-2,58
      109,50102,95104,943.611,00378.923,00
      TAVHL
      TAVHL
      TAV HAVALIMANLARI
      261,50268,50
      %-2,61
      268,00260,25263,271.320.382,00347.372.134,00
      KLSYN
      KLSYN
      KOLEKSIYON MOBILYA
      16,3816,82
      %-2,62
      16,8516,2916,451.279.675,0021.046.206,00
      BSOKE
      BSOKE
      BATICIM CIMENTO
      18,6019,10
      %-2,62
      19,2418,5418,812.126.021,0039.996.238,00
      FORTE
      FORTE
      FORTE BILGI ILETISIM
      115,10118,20
      %-2,62
      120,70114,20116,40661.588,0077.006.055,00
      YUNSA
      YUNSA
      YUNSA
      7,427,62
      %-2,63
      7,687,347,514.330.444,0032.502.430,00
      MOPAS
      MOPAS
      MOPAS MARKETCILIK
      24,3224,98
      %-2,64
      25,0823,7424,611.156.486,0028.458.473,00
      HUBVC
      HUBVC
      HUB GIRISIM
      2,212,27
      %-2,64
      2,282,192,222.017.068,004.469.267,00
      IZENR
      IZENR
      IZDEMIR ENERJI
      6,626,80
      %-2,65
      6,856,596,715.040.567,0033.822.042,00
      ALBTN
      ALBTN
      ALBAYRAK BETON SANAYI
      29,9630,78
      %-2,66
      30,9229,8430,312.406.586,0072.945.883,00
      TRCAS
      TRCAS
      TURCAS HOLDING
      48,1849,50
      %-2,67
      50,0048,1448,89701.091,0034.278.845,00
      MGROS
      MGROS
      MIGROS TICARET
      524,00538,50
      %-2,69
      542,50522,00531,121.916.413,001.017.843.751,00
      APLIB
      APLIB
      AK PORTFOY BIST LIKIT BANKA HSY BYF
      45,8347,10
      %-2,70
      47,2345,6246,0241.273,001.899.223,00
      MOGAN
      MOGAN
      MOGAN ENERJI
      12,9813,34
      %-2,70
      13,5912,8613,166.816.919,0089.685.851,00
      SARKY
      SARKY
      SARKUYSAN
      22,7823,42
      %-2,73
      23,4622,6623,012.535.066,0058.338.402,00
      TCKRC
      TCKRC
      KIRAC GALVANIZ
      135,20139,00
      %-2,73
      139,30135,00137,452.048.169,00281.515.281,00
      KARTN
      KARTN
      KARTONSAN
      156,30160,70
      %-2,74
      163,00155,30158,03123.567,0019.527.296,00
      ARASE
      ARASE
      DOGU ARAS ENERJI
      116,90120,20
      %-2,75
      120,60116,40118,01112.510,0013.277.695,00
      KUYAS
      KUYAS
      KUYAS YATIRIM
      70,7072,70
      %-2,75
      72,6070,1570,8010.051.932,00711.671.654,00
      INTEK
      INTEK
      INNOSA TEKNOLOJI
      215,20221,30
      %-2,76
      215,20215,00215,106.160,001.325.026,00
      AKBNK
      AKBNK
      AKBANK
      70,5572,55
      %-2,76
      73,0070,1071,4883.073.814,005.937.448.248,00
      GMTAS
      GMTAS
      GIMAT MAGAZACILIK
      48,9050,30
      %-2,78
      50,8048,9049,73943.673,0046.923.696,00
      ADGYO
      ADGYO
      ADRA GMYO
      57,6059,25
      %-2,79
      59,5057,1558,35476.234,0027.788.149,00
      KCHOL
      KCHOL
      KOC HOLDING
      219,20225,50
      %-2,79
      226,90218,00222,1015.594.462,003.463.223.353,00
      KCAER
      KCAER
      KOCAER CELIK
      13,0313,41
      %-2,83
      13,5812,9313,276.551.549,0086.938.315,00
      KENT
      KENT
      KENT GIDA
      330,75340,50
      %-2,86
      335,00330,75331,142.022,00669.563,00
      ENPRA
      ENPRA
      ENPARA BANK
      52,1553,70
      %-2,89
      52,6552,1552,2422.668,001.184.169,00
      PGSUS
      PGSUS
      PEGASUS
      152,00156,60
      %-2,94
      156,60151,70153,624.899.151,00752.613.096,00
      SAHOL
      SAHOL
      SABANCI HOLDING
      92,1594,95
      %-2,95
      95,2091,1092,7723.205.482,002.152.327.453,00
      ULKER
      ULKER
      ULKER BISKUVI
      90,4593,20
      %-2,95
      93,4089,9591,003.037.447,00276.419.984,00
      RYSAS
      RYSAS
      REYSAS LOJISTIK
      26,2427,04
      %-2,96
      27,3225,7026,638.660.565,00230.599.311,00
      EGEPO
      EGEPO
      NASMED EGEPOL
      9,8210,12
      %-2,96
      10,169,799,902.388.980,0023.644.906,00
      ALBRK
      ALBRK
      ALBARAKA TURK
      8,448,70
      %-2,99
      8,748,398,5112.884.970,00109.656.885,00
      YKBNK
      YKBNK
      YAPI VE KREDI BANK.
      35,5436,64
      %-3,00
      36,7635,2235,87115.950.959,004.159.321.338,00
      BASGZ
      BASGZ
      BASKENT DOGALGAZ GMYO
      43,9245,28
      %-3,00
      45,8043,4844,27398.253,0017.632.047,00
      SAFKR
      SAFKR
      SAFKAR EGE SOGUTMACILIK
      13,2113,62
      %-3,01
      13,6913,1113,362.510.725,0033.549.493,00
      ENKAI
      ENKAI
      ENKA INSAAT
      86,6089,30
      %-3,02
      89,6086,3587,608.199.902,00718.273.401,00
      KRDMA
      KRDMA
      KARDEMIR (A)
      49,2650,80
      %-3,03
      51,6049,1450,222.289.736,00114.987.821,00
      AKFGY
      AKFGY
      AKFEN GMYO
      2,732,82
      %-3,05
      2,832,732,7711.312.521,0031.367.986,00
      LIDFA
      LIDFA
      LIDER FAKTORING
      1,581,63
      %-3,07
      1,661,571,609.505.191,0015.213.835,00
      KLRHO
      KLRHO
      KILER HOLDING
      56,7058,50
      %-3,08
      59,2556,6057,85831.511,0048.102.651,00
      AVPGY
      AVPGY
      AVRUPAKENT GMYO
      56,4058,20
      %-3,09
      58,6555,4557,11407.624,0023.281.071,00
      GEREL
      GEREL
      GERSAN ELEKTRIK
      34,7435,86
      %-3,12
      36,0634,5235,102.091.540,0073.406.503,00
      VERUS
      VERUS
      VERUSA HOLDING
      526,50543,50
      %-3,13
      555,00525,00536,5722.372,0012.004.132,00
      PETKM
      PETKM
      PETKIM
      22,9223,66
      %-3,13
      23,8422,8623,3842.251.860,00987.727.068,00
      MAVI
      MAVI
      MAVI GIYIM
      36,3437,52
      %-3,15
      37,8836,0036,743.751.094,00137.827.596,00
      AYDEM
      AYDEM
      AYDEM ENERJI
      25,2226,04
      %-3,15
      26,1824,9625,481.533.582,0039.069.196,00
      ALARK
      ALARK
      ALARKO HOLDING
      109,60113,20
      %-3,18
      114,40108,80111,341.833.069,00204.092.909,00
      VAKBN
      VAKBN
      VAKIFLAR BANKASI
      34,6035,74
      %-3,19
      35,8634,3435,1227.208.263,00955.532.101,00
      GRTHO
      GRTHO
      GRAINTURK HOLDING
      227,20234,70
      %-3,20
      236,90224,60231,67416.121,0096.401.713,00
      GRNYO
      GRNYO
      GARANTI YAT. ORT.
      12,1012,50
      %-3,20
      12,7511,7212,13355.985,004.318.582,00
      ARDYZ
      ARDYZ
      ARD BILISIM TEKNOLOJILERI
      75,2077,70
      %-3,22
      78,4575,0576,491.517.973,00116.107.187,00
      DGNMO
      DGNMO
      DOGANLAR MOBILYA
      6,586,80
      %-3,24
      7,006,506,672.251.044,0015.023.064,00
      ZELOT
      ZELOT
      ZIRAAT PORTFOY BIST 50-30 HY BYF
      109,15112,80
      %-3,24
      112,80109,10110,762.162,00239.466,00
      ZPLIB
      ZPLIB
      ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
      194,60201,20
      %-3,28
      201,15193,75196,49409.916,0080.543.923,00
      EKGYO
      EKGYO
      EMLAK KONUT GMYO
      19,9020,58
      %-3,30
      20,6219,7520,1071.357.649,001.434.552.748,00
      HTTBT
      HTTBT
      HITIT BILGISAYAR
      33,1034,24
      %-3,33
      34,3633,0633,55406.160,0013.628.158,00
      KONTR
      KONTR
      KONTROLMATIK TEKNOLOJI
      3,363,48
      %-3,45
      3,393,363,371.230.702,004.141.879,00
      FENER
      FENER
      FENERBAHCE FUTBOL
      2,792,89
      %-3,46
      2,822,752,7979.402.287,00221.673.170,00
      CCOLA
      CCOLA
      COCA COLA ICECEK
      77,8580,65
      %-3,47
      80,6576,6578,035.157.313,00402.442.869,00
      KORDS
      KORDS
      KORDSA TEKNIK TEKSTIL
      3,884,02
      %-3,48
      4,103,833,9513.954.897,0055.069.847,00
      DAPGM
      DAPGM
      DAP GAYRIMENKUL
      7,527,80
      %-3,59
      7,867,487,6821.142.672,00162.275.866,00
      KUVVA
      KUVVA
      KUVVA GIDA
      172,30178,90
      %-3,69
      179,80171,00174,4242.243,007.367.841,00
      MCARD
      MCARD
      METROPAL KURUMSAL HIZMETLER
      156,60162,60
      %-3,69
      164,10155,00158,951.204.603,00191.465.111,00
      ULUSE
      ULUSE
      ULUSOY ELEKTRIK
      222,60231,20
      %-3,72
      231,70221,80225,87100.954,0022.802.654,00
      BIGTK
      BIGTK
      BIG MEDYA TEKNOLOJI
      301,00312,75
      %-3,76
      311,25298,50305,29126.840,0038.722.317,00
      KRPLS
      KRPLS
      KOROPLAST TEMIZLIK AMBALAJ
      12,0312,51
      %-3,84
      12,6812,0012,313.695.670,0045.501.643,00
      PSGYO
      PSGYO
      PASIFIK GMYO
      2,953,07
      %-3,91
      3,092,932,9977.978.412,00233.121.585,00
      RYGYO
      RYGYO
      REYSAS GMYO
      42,2844,00
      %-3,91
      46,0040,9443,002.418.353,00103.981.427,00
      BIGEN
      BIGEN
      BIRLESIM GRUP ENERJI
      144,00149,90
      %-3,94
      149,20142,40145,075.492.886,00796.851.535,00
      BRSAN
      BRSAN
      BORUSAN BORU SANAYI
      655,50682,50
      %-3,96
      685,00648,00657,991.702.293,001.120.090.499,00
      IHGZT
      IHGZT
      IHLAS GAZETECILIK
      1,211,26
      %-3,97
      1,271,191,2238.602.946,0046.998.817,00
      MEGMT
      MEGMT
      MEGA METAL
      41,7643,60
      %-4,22
      44,4441,5242,733.706.003,00158.360.465,00
      USHOL
      USHOL
      US YATIRIM HOLDING
      69,6572,75
      %-4,26
      73,2566,0069,27363.088,0025.150.896,00
      IZMDC
      IZMDC
      IZMIR DEMIR CELIK
      9,6310,06
      %-4,27
      10,159,539,808.954.888,0087.718.904,00
      TKNKA
      TKNKA
      TEKNIKA PLASTIK
      166,50174,00
      %-4,31
      176,20165,00170,463.177.121,00541.579.456,00
      ESCAR
      ESCAR
      ESCAR FILO
      42,5844,50
      %-4,32
      44,6042,4643,26850.924,0036.807.388,00
      ETILR
      ETILR
      ETILER GIDA
      6,196,48
      %-4,48
      6,526,176,343.517.349,0022.288.743,00
      ALCAR
      ALCAR
      ALARKO CARRIER
      720,00754,00
      %-4,51
      757,50717,00727,9538.337,0027.907.494,00
      BARMA
      BARMA
      BAREM AMBALAJ
      9,319,75
      %-4,51
      9,759,319,4271.220,00670.997,00
      SEKUR
      SEKUR
      SEKURO PLASTIK
      8,979,40
      %-4,57
      9,408,849,062.098.429,0019.016.597,00
      CATES
      CATES
      CATES ELEKTRIK
      63,7066,80
      %-4,64
      67,2063,4565,27591.396,0038.599.591,00
      GOZDE
      GOZDE
      GOZDE GIRISIM
      22,4023,50
      %-4,68
      23,8822,4023,10966.244,0022.319.233,00
      DEVA
      DEVA
      DEVA HOLDING
      99,30104,20
      %-4,70
      104,1098,00100,08570.428,0057.088.275,00
      ETYAT
      ETYAT
      EURO TREND YAT. ORT.
      13,1513,80
      %-4,71
      13,5913,0113,25204.737,002.712.989,00
      SANEL
      SANEL
      SANEL MUHENDISLIK
      44,9047,12
      %-4,71
      46,5644,2845,26344.208,0015.578.629,00
      EPLAS
      EPLAS
      EGEPLAST
      6,456,77
      %-4,73
      7,436,406,8626.176.599,00179.558.775,00
      IHEVA
      IHEVA
      IHLAS EV ALETLERI
      1,992,09
      %-4,79
      2,081,921,974.341.880,008.554.546,00
      CITAS
      CITAS
      CITLEKCI MAGAZACILIK GIDA
      168,10176,60
      %-4,81
      174,10166,70169,126.841.644,001.157.064.842,00
      BYDNR
      BYDNR
      BAYDONER RESTORANLARI
      33,6835,40
      %-4,86
      35,4032,9234,13430.456,0014.689.840,00
      FLAP
      FLAP
      FLAP KONGRE TOPLANTI HIZ.
      12,5013,16
      %-5,02
      13,4512,2612,781.274.688,0016.289.691,00
      DUNYH
      DUNYH
      DUNYA HOLDING
      106,20111,90
      %-5,09
      114,90104,80108,60345.769,0037.549.911,00
      PATEK
      PATEK
      PASIFIK TEKNOLOJI
      21,6822,88
      %-5,25
      23,1821,2022,2021.057.478,00467.473.887,00
      AKFIS
      AKFIS
      AKFEN INSAAT
      14,5115,32
      %-5,29
      15,4013,7914,1620.484.045,00290.018.864,00
      KARSN
      KARSN
      KARSAN OTOMOTIV
      13,5314,33
      %-5,58
      14,6013,5014,1022.310.226,00314.603.230,00
      MIATK
      MIATK
      MIA TEKNOLOJI
      36,3638,52
      %-5,61
      38,7236,1037,3226.333.823,00982.671.588,00
      MZHLD
      MZHLD
      MAZHAR ZORLU HOLDING
      5,886,27
      %-6,22
      6,445,746,071.613.585,009.791.271,00
      RTALB
      RTALB
      RTA LABORATUVARLARI
      2,843,03
      %-6,27
      3,182,832,9464.020.413,00188.441.453,00
      MTRKS
      MTRKS
      MATRIKS FINANSAL TEKNOLOJILER
      28,0829,96
      %-6,28
      30,1427,9828,79719.322,0020.709.036,00
      IHLGM
      IHLGM
      IHLAS GAYRIMENKUL
      1,621,73
      %-6,36
      1,751,611,6753.615.216,0089.450.855,00
      BRMEN
      BRMEN
      BIRLIK MENSUCAT
      11,3212,10
      %-6,45
      11,3211,3211,32169.411,001.917.733,00
      ANGEN
      ANGEN
      ANATOLIA TANI VE BIYOTEKNOLOJI
      9,189,82
      %-6,52
      10,229,139,648.876.479,0085.562.380,00
      KAPLM
      KAPLM
      KAPLAMIN
      341,00365,25
      %-6,64
      366,00340,00351,4572.918,0025.627.104,00
      VEYAS
      VEYAS
      TURKER VANGOLU ENERJI
      111,80119,80
      %-6,68
      121,50111,70115,492.063.022,00238.262.455,00
      EKIZ
      EKIZ
      EKIZ KIMYA
      55,5059,65
      %-6,96
      59,0055,5056,4214.025,00791.285,00
      DITAS
      DITAS
      DITAS BDY
      17,1418,45
      %-7,10
      18,5517,0717,841.022.096,0018.229.220,00
      EDATA
      EDATA
      E-DATA TEKNOLOJI
      15,9417,27
      %-7,70
      16,6915,8616,152.681.494,0043.301.086,00
      SOKE
      SOKE
      SOKE DEGIRMENCILIK
      9,9610,81
      %-7,86
      11,009,8110,247.867.562,0080.577.629,00
      IHYAY
      IHYAY
      IHLAS YAYIN HOLDING
      1,251,36
      %-8,09
      1,321,241,265.494.955,006.931.375,00
      SOHOE
      SOHOE
      SOHO GIYIM VE ENERJI
      10,7311,71
      %-8,37
      12,2010,6811,2227.958.295,00313.783.838,00
      AKHAN
      AKHAN
      AKHAN UN
      30,2833,26
      %-8,96
      33,2430,1431,513.196.817,00100.738.077,00
      ALVES
      ALVES
      ALVES KABLO
      0,890,98
      %-9,18
      0,890,890,8910.498.934,009.344.051,00
      IHLAS
      IHLAS
      IHLAS HOLDING
      1,151,27
      %-9,45
      1,331,151,21510.729.150,00616.771.986,00
      ODINE
      ODINE
      ODINE TEKNOLOJI
      633,50703,50
      %-9,95
      633,50633,50633,505.826,003.690.771,00
      AHSGY
      AHSGY
      AHES GMYO
      16,9218,79
      %-9,95
      20,1016,9218,075.381.781,0097.221.507,00
      SELEC
      SELEC
      SELCUK ECZA DEPOSU
      291,75324,00
      %-9,95
      291,75291,75291,7522.544,006.577.212,00
      PASEU
      PASEU
      PASIFIK EURASIA LOJISTIK
      75,9584,35
      %-9,96
      75,9575,9575,95261.653,0019.872.545,00
      IZFAS
      IZFAS
      IZMIR FIRCA
      42,2646,94
      %-9,97
      42,2642,2642,26406.045,0017.159.462,00
      KTLEV
      KTLEV
      KATILIMEVIM TAS. FIN.
      30,5033,88
      %-9,98
      30,5030,5030,502.886.330,0088.033.065,00
      HEDEF
      HEDEF
      HEDEF HOLDING
      26,5229,46
      %-9,98
      26,5226,5226,52589.020,0015.620.810,00
      ANELE
      ANELE
      ANEL ELEKTRIK
      144,00160,00
      %-10,00
      157,60144,00145,833.887.866,00566.956.330,00
      BAHKM
      BAHKM
      BAHADIR KIMYA
      170,10189,00
      %-10,00
      198,00170,10177,461.994.114,00353.884.360,00
      GUNDG
      GUNDG
      GUNDOGDU GIDA
      733,50815,00
      %-10,00
      733,50733,50733,503.184,002.335.464,00
      MMCAS
      MMCAS
      MMC SAN. VE TIC. YAT.
      38,8843,20
      %-10,00
      41,3638,8839,2374.876,002.937.693,00

      Piyasa verileri Foreks Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır. Üye girişi yapılan CanlıBorsa sayfaları haricinde Hisse senedi verileri 15 dk gecikmelidir. Tahvil-Bono-Repo özet verileri herdurumda 15 dk gecikmelidir.

      Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırımdanışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ilemüşteriarasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorumvetavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler malidurumunuzile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgileredayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Bununla berabergereksite üzerindeki, gerekse site için kullanılan kaynaklardaki hata ve eksikliklerden ve sitedekibilgilerinkullanılması sonucunda yatırımcıların uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, karyoksunluğundan, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı HürriyetGazetecilik ve Matbaacılık A.Ş hiçbir şekilde sorumlu tutulamaz.

      BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibasedilemez,değiştirilemez.BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.