Hamburger
En Çok Arananlar
    Popüler Haberler
      notification

      Bildirimler

      close

      Bildirimler

      close

      En Çok Artan Hisseler

      Son Güncelleme

      15 dk. gecikmeli

      Fiyatları 15 dk. gecikmeli görmektesiniz.

      Sembol (644) SonDün%YüksekDüşükA.OrtHacim(LOT)Hacim(TL)
      SELEC
      SELEC
      SELCUK ECZA DEPOSU
      240,90219,00
      %+10,00
      240,90219,00237,161.701.476,00403.519.357,00
      DESPC
      DESPC
      DESPEC BILGISAYAR
      44,6640,60
      %+10,00
      44,6640,0644,191.387.036,0061.291.973,00
      ISKPL
      ISKPL
      ISIK PLASTIK
      8,037,30
      %+10,00
      8,037,317,8647.235.026,00371.036.961,00
      BIGEN
      BIGEN
      BIRLESIM GRUP ENERJI
      105,6096,00
      %+10,00
      105,6092,05101,259.644.971,00976.556.317,00
      GOLDA
      GOLDA
      GOLDA GIDA
      16,2814,80
      %+10,00
      16,2816,2816,2841.401.167,00674.010.999,00
      GARFA
      GARFA
      GARANTI FAKTORING
      29,3026,64
      %+9,99
      29,3026,6428,934.118.571,00119.150.322,00
      DOGUB
      DOGUB
      DOGUSAN
      95,9087,20
      %+9,98
      95,9089,0594,65589.164,0055.765.165,00
      BESTE
      BESTE
      BEST BRANDS ENERJI
      36,6033,28
      %+9,98
      36,6033,0235,1436.058.072,001.267.228.103,00
      SUNTK
      SUNTK
      SUN TEKSTIL
      37,9434,50
      %+9,97
      37,9436,3637,862.295.997,0086.918.179,00
      MANAS
      MANAS
      MANAS ENERJI YONETIMI
      32,4429,50
      %+9,97
      32,4429,3231,3148.068.974,001.505.120.394,00
      CELHA
      CELHA
      CELIK HALAT
      23,8421,68
      %+9,96
      23,8420,6823,043.596.423,0082.850.440,00
      HATSN
      HATSN
      HATSAN GEMI
      58,5053,20
      %+9,96
      58,5053,2557,037.983.297,00455.320.804,00
      RALYH
      RALYH
      RAL YATIRIM HOLDING
      238,50216,90
      %+9,96
      238,50219,80231,552.677.686,00620.018.072,00
      ONCSM
      ONCSM
      ONCOSEM ONKOLOJIK SISTEMLER
      287,25261,25
      %+9,95
      287,25266,75277,74765.457,00212.594.036,00
      ECZYT
      ECZYT
      ECZACIBASI YATIRIM
      340,25309,50
      %+9,94
      340,25310,00331,36765.307,00253.588.723,00
      TRILC
      TRILC
      TURK ILAC SERUM
      1,661,51
      %+9,93
      1,661,661,6615.042.404,0024.970.391,00
      KGYO
      KGYO
      KORAY GMYO
      8,327,57
      %+9,91
      8,327,798,2423.846.422,00196.397.627,00
      BORLS
      BORLS
      BORLEASE OTOMOTIV
      6,465,88
      %+9,86
      6,465,696,1710.353.070,0063.857.608,00
      TRHOL
      TRHOL
      TERA FINANSAL YAT. HOL.
      1.658,001.510,00
      %+9,80
      1.658,001.473,001.552,97282.210,00438.263.839,00
      HUNER
      HUNER
      HUN YENILENEBILIR ENERJI
      3,943,59
      %+9,75
      3,943,653,8660.955.204,00235.442.977,00
      ISBTR
      ISBTR
      IS BANKASI (B)
      555.002,50505.995,00
      %+9,69
      555.505,00510.937,50548.730,6918,009.877.153,00
      AKFIS
      AKFIS
      AKFEN INSAAT
      97,3089,25
      %+9,02
      98,1588,2593,443.910.255,00365.376.786,00
      ULUUN
      ULUUN
      ULUSOY UN SANAYI
      9,819,00
      %+9,00
      9,909,119,7835.048.054,00342.627.387,00
      CRFSA
      CRFSA
      CARREFOURSA
      151,60139,10
      %+8,99
      153,00139,30149,722.147.070,00321.447.911,00
      EFOR
      EFOR
      EFOR YATIRIM
      16,7515,40
      %+8,77
      16,8915,4116,3271.905.504,001.173.387.859,00
      SOKE
      SOKE
      SOKE DEGIRMENCILIK
      19,1417,63
      %+8,57
      19,3917,8018,9212.734.778,00240.937.707,00
      MOGAN
      MOGAN
      MOGAN ENERJI
      16,7615,45
      %+8,48
      16,8915,6616,4939.058.459,00643.981.758,00
      CRDFA
      CRDFA
      CREDITWEST FAKTORING
      40,6037,44
      %+8,44
      40,8837,4238,962.406.833,0093.764.695,00
      DITAS
      DITAS
      DITAS BDY
      26,5224,62
      %+7,72
      26,8224,6425,896.223.453,00161.135.357,00
      AKSEN
      AKSEN
      AKSA ENERJI
      102,7095,60
      %+7,43
      102,8095,3599,6919.165.037,001.910.576.996,00
      MMCAS
      MMCAS
      MMC SAN. VE TIC. YAT.
      65,0060,55
      %+7,35
      65,0064,5064,8632.152,002.085.403,00
      OTTO
      OTTO
      OTTO HOLDING
      189,40176,70
      %+7,19
      190,20177,10186,35608.116,00113.323.195,00
      CCOLA
      CCOLA
      COCA COLA ICECEK
      90,0084,05
      %+7,08
      90,0084,0087,878.535.944,00750.044.541,00
      OZATD
      OZATD
      OZATA DENIZCILIK
      2.575,002.413,00
      %+6,71
      2.595,002.419,002.520,35946.338,002.385.104.686,00
      GENTS
      GENTS
      GENTAS
      6,225,84
      %+6,51
      6,305,866,1918.087.208,00111.864.303,00
      IZENR
      IZENR
      IZDEMIR ENERJI
      8,878,36
      %+6,10
      8,898,428,6744.170.088,00383.152.323,00
      OBASE
      OBASE
      OBASE BILGISAYAR
      43,3640,98
      %+5,81
      43,6040,6242,46945.203,0040.128.778,00
      ISMEN
      ISMEN
      IS Y. MEN. DEG.
      37,1835,16
      %+5,75
      37,2435,1436,5011.280.888,00411.742.611,00
      LMKDC
      LMKDC
      LIMAK DOGU ANADOLU
      24,3623,04
      %+5,73
      24,3623,1023,868.059.828,00192.343.656,00
      TUPRS
      TUPRS
      TUPRAS
      286,25270,75
      %+5,73
      286,75271,25279,0429.371.641,008.195.838.335,00
      INTEK
      INTEK
      INNOSA TEKNOLOJI
      296,00280,25
      %+5,62
      296,25295,00296,0515.907,004.709.311,00
      ARDYZ
      ARDYZ
      ARD BILISIM TEKNOLOJILERI
      69,7066,05
      %+5,53
      69,9565,6567,855.236.449,00355.314.103,00
      BOSSA
      BOSSA
      BOSSA
      6,726,37
      %+5,50
      6,876,366,648.597.734,0057.067.114,00
      BNTAS
      BNTAS
      BANTAS AMBALAJ
      6,336,01
      %+5,32
      6,396,036,245.753.396,0035.892.112,00
      EGPRO
      EGPRO
      EGE PROFIL
      37,6835,78
      %+5,32
      38,4236,0637,582.294.463,0086.222.994,00
      EKIM
      EKIM
      EKIM TURIZM
      24,0022,80
      %+5,26
      25,0822,9424,42110.527.753,002.699.553.272,00
      EREGL
      EREGL
      EREGLI DEMIR CELIK
      44,0641,88
      %+5,21
      44,2242,1243,62130.424.595,005.689.451.284,00
      PETKM
      PETKM
      PETKIM
      20,6219,60
      %+5,20
      20,7419,6120,39114.415.011,002.333.144.375,00
      PSGYO
      PSGYO
      PASIFIK GMYO
      3,263,10
      %+5,16
      3,303,103,19306.207.932,00977.665.733,00
      A1YEN
      A1YEN
      A1 YENILENEBILIR ENERJI
      3,072,92
      %+5,14
      3,122,923,0527.588.499,0084.032.031,00
      AKHAN
      AKHAN
      AKHAN UN
      39,0037,10
      %+5,12
      40,1037,1838,9710.029.535,00390.870.358,00
      BYDNR
      BYDNR
      BAYDONER RESTORANLARI
      40,0038,06
      %+5,10
      40,1837,9039,471.334.392,0052.662.467,00
      SOKM
      SOKM
      SOK MARKETLER TICARET
      51,2548,80
      %+5,02
      53,6549,3251,2912.383.937,00635.117.047,00
      EMNIS
      EMNIS
      EMINIS AMBALAJ
      160,00152,50
      %+4,92
      160,00151,50158,8515.842,002.516.516,00
      CIMSA
      CIMSA
      CIMSA
      48,0645,82
      %+4,89
      48,2245,9847,5612.616.577,00600.098.752,00
      ATEKS
      ATEKS
      AKIN TEKSTIL
      125,80120,00
      %+4,83
      127,20125,20126,2223.206,002.928.951,00
      ARSAN
      ARSAN
      ARSAN HOLDING
      3,703,53
      %+4,82
      3,853,603,7450.588.972,00189.109.537,00
      ETILR
      ETILR
      ETILER GIDA
      6,516,22
      %+4,66
      6,566,276,4414.703.540,0094.725.314,00
      BRSAN
      BRSAN
      BORUSAN BORU SANAYI
      575,50550,00
      %+4,64
      581,50552,00571,831.958.458,001.119.894.553,00
      MOPAS
      MOPAS
      MOPAS MARKETCILIK
      32,7431,32
      %+4,53
      32,7431,3632,252.727.117,0087.958.482,00
      AYEN
      AYEN
      AYEN ENERJI
      35,7034,20
      %+4,39
      35,8234,2035,131.105.100,0038.819.538,00
      EGGUB
      EGGUB
      EGE GUBRE
      101,5097,25
      %+4,37
      102,1095,00100,13507.461,0050.813.818,00
      ALARK
      ALARK
      ALARKO HOLDING
      104,1099,75
      %+4,36
      104,3098,90101,334.970.851,00503.701.734,00
      ANHYT
      ANHYT
      ANADOLU HAYAT EMEK.
      102,0097,75
      %+4,35
      102,4097,75100,191.029.401,00103.134.334,00
      TSKB
      TSKB
      T.S.K.B.
      12,0511,55
      %+4,33
      12,0811,4811,7925.474.440,00300.338.193,00
      ISDMR
      ISDMR
      ISKENDERUN DEMIR CELIK
      58,0055,60
      %+4,32
      58,0055,5557,281.703.044,0097.545.538,00
      AVHOL
      AVHOL
      AVRUPA YATIRIM HOLDING
      39,8438,20
      %+4,29
      40,3238,5239,511.746.246,0068.990.107,00
      ZRE20
      ZRE20
      ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
      190,00182,25
      %+4,25
      190,00182,40185,6910.635,001.974.841,00
      GOLTS
      GOLTS
      GOLTAS CIMENTO
      329,00315,75
      %+4,20
      329,00316,00324,90150.601,0048.929.901,00
      EDIP
      EDIP
      EDIP GAYRIMENKUL
      39,3237,74
      %+4,19
      39,7637,7438,60702.490,0027.114.283,00
      INDES
      INDES
      INDEKS BILGISAYAR
      11,2010,75
      %+4,19
      11,2010,7110,944.251.105,0046.520.421,00
      EBEBK
      EBEBK
      EBEBEK MAGAZACILIK
      82,5579,25
      %+4,16
      83,5079,2581,59730.138,0059.568.435,00
      GOZDE
      GOZDE
      GOZDE GIRISIM
      23,5422,60
      %+4,16
      23,8022,6223,472.247.028,0052.738.559,00
      ALCAR
      ALCAR
      ALARKO CARRIER
      930,00893,00
      %+4,14
      938,00877,00901,9786.866,0078.350.899,00
      FROTO
      FROTO
      FORD OTOSAN
      84,4081,05
      %+4,13
      84,8581,1083,6525.749.880,002.154.092.721,00
      ATATP
      ATATP
      ATP YAZILIM
      214,90206,40
      %+4,12
      219,80206,10213,801.173.011,00250.787.624,00
      GENIL
      GENIL
      GEN ILAC
      9,389,01
      %+4,11
      9,388,969,1744.906.853,00411.626.914,00
      PNLSN
      PNLSN
      PANELSAN CATI CEPHE
      48,8246,90
      %+4,09
      50,8046,7849,203.021.361,00148.637.667,00
      TRCAS
      TRCAS
      TURCAS HOLDING
      44,9843,22
      %+4,07
      45,1043,2244,211.132.867,0050.078.893,00
      TERA
      TERA
      TERA YATIRIM MENKUL DEGERLER
      168,00161,50
      %+4,03
      170,60161,80167,9317.220.061,002.891.801.609,00
      KRDMD
      KRDMD
      KARDEMIR (D)
      42,4840,84
      %+4,02
      42,5440,7841,9053.797.102,002.253.807.013,00
      ARFYE
      ARFYE
      ARF BIO YENILENEBILIR ENERJI
      32,1230,88
      %+4,02
      33,0830,7032,0911.651.554,00373.869.131,00
      MPARK
      MPARK
      MLP SAGLIK
      429,50413,00
      %+4,00
      429,50412,50423,95628.995,00266.663.231,00
      FRMPL
      FRMPL
      FORMUL PLASTIK VE METAL
      34,6633,34
      %+3,96
      34,6633,2434,053.265.283,00111.165.363,00
      ALKIM
      ALKIM
      ALKIM KIMYA
      17,9517,27
      %+3,94
      18,3917,3017,974.327.945,0077.783.615,00
      PCILT
      PCILT
      PC ILETISIM MEDYA
      34,2032,92
      %+3,89
      34,5432,9233,841.666.439,0056.392.415,00
      OYYAT
      OYYAT
      OYAK YATIRIM MENKUL
      40,6439,12
      %+3,89
      40,6439,1239,94308.425,0012.318.334,00
      DAPGM
      DAPGM
      DAP GAYRIMENKUL
      9,459,10
      %+3,85
      9,609,109,34225.723.437,002.107.290.734,00
      EGEGY
      EGEGY
      EGEYAPI AVRUPA GMYO
      30,9829,84
      %+3,82
      31,9029,7430,559.097.084,00277.940.481,00
      ENSRI
      ENSRI
      ENSARI SINAI YATIRIMLAR
      5,715,50
      %+3,82
      5,935,505,7752.784.283,00304.308.212,00
      ORMA
      ORMA
      ORMA ORMAN MAHSULLERI
      180,00173,40
      %+3,81
      181,40173,40176,029.740,001.714.448,00
      OSMEN
      OSMEN
      OSMANLI MENKUL
      8,498,18
      %+3,79
      8,648,208,505.186.423,0044.101.542,00
      SMRTG
      SMRTG
      SMART GUNES ENERJISI TEK.
      11,5211,10
      %+3,78
      11,8011,1011,5127.121.473,00312.094.651,00
      SUMAS
      SUMAS
      SUMAS SUNI TAHTA
      323,25311,50
      %+3,77
      333,00317,75329,324.383,001.443.388,00
      MEYSU
      MEYSU
      MEYSU GIDA
      13,4312,95
      %+3,71
      13,6012,9313,2819.749.267,00262.273.351,00
      CEMZY
      CEMZY
      CEM ZEYTIN
      13,1712,70
      %+3,70
      13,2012,3012,6910.826.524,00137.349.588,00
      AEFES
      AEFES
      ANADOLU EFES
      20,7620,02
      %+3,70
      20,7620,0020,5244.756.566,00918.227.524,00
      AGHOL
      AGHOL
      ANADOLU GRUBU HOLDING
      34,0032,80
      %+3,66
      34,1432,7433,725.509.874,00185.813.848,00
      BORSK
      BORSK
      BOR SEKER
      5,975,76
      %+3,65
      5,995,775,916.081.497,0035.929.504,00
      MERCN
      MERCN
      MERCAN KIMYA
      25,6024,70
      %+3,64
      25,7024,7225,242.994.741,0075.581.064,00
      ARASE
      ARASE
      DOGU ARAS ENERJI
      128,00123,50
      %+3,64
      129,60123,70127,27324.322,0041.274.764,00
      MNDTR
      MNDTR
      MONDI TURKEY
      5,725,52
      %+3,62
      5,725,545,651.408.008,007.959.725,00
      SAYAS
      SAYAS
      SAY YENILENEBILIR ENERJI
      47,1445,52
      %+3,56
      47,3045,3646,70814.411,0038.033.427,00
      AKCNS
      AKCNS
      AKCANSA
      241,30233,10
      %+3,52
      241,90233,10236,60520.217,00123.085.561,00
      TAVHL
      TAVHL
      TAV HAVALIMANLARI
      267,50258,50
      %+3,48
      267,50258,50263,302.157.753,00568.145.385,00
      ISGYO
      ISGYO
      IS GMYO
      27,9427,00
      %+3,48
      28,0026,6227,483.487.254,0095.832.626,00
      INTEM
      INTEM
      INTEMA
      269,75260,75
      %+3,45
      271,50263,50268,9563.261,0017.014.284,00
      RGYAS
      RGYAS
      RONESANS GAYRIMENKUL YAT.
      205,00198,20
      %+3,43
      205,00197,20202,201.470.778,00297.395.447,00
      AVGYO
      AVGYO
      AVRASYA GMYO
      15,1014,60
      %+3,43
      15,2514,2814,731.796.116,0026.463.430,00
      EKOS
      EKOS
      EKOS TEKNOLOJI
      6,386,17
      %+3,40
      6,646,156,4122.421.659,00143.608.084,00
      TOASO
      TOASO
      TOFAS OTO. FAB.
      305,00295,00
      %+3,39
      305,75290,00300,663.734.235,001.122.720.089,00
      PRDGS
      PRDGS
      PARDUS GIRISIM
      6,806,58
      %+3,34
      6,826,586,733.383.602,0022.776.003,00
      SEKUR
      SEKUR
      SEKURO PLASTIK
      12,4012,00
      %+3,33
      12,5012,4012,45847.828,0010.552.757,00
      VSNMD
      VSNMD
      VISNE MADENCILIK
      84,5081,80
      %+3,30
      87,8081,8085,383.168.006,00270.475.619,00
      TUKAS
      TUKAS
      TUKAS
      2,202,13
      %+3,29
      2,202,142,1847.377.635,00103.451.126,00
      LIDFA
      LIDFA
      LIDER FAKTORING
      2,872,78
      %+3,24
      2,922,792,878.278.690,0023.741.394,00
      QTEMZ
      QTEMZ
      QNB PORTFOY TEMIZ ENERJI HSY BYF
      353,50342,50
      %+3,21
      353,60344,30349,151.319,00460.524,00
      SISE
      SISE
      SISE CAM
      45,0043,60
      %+3,21
      45,3843,6044,7156.179.337,002.511.909.378,00
      ATSYH
      ATSYH
      ATLANTIS YATIRIM HOLDING
      129,00125,00
      %+3,20
      129,00129,00129,0054.710,007.057.590,00
      KRSTL
      KRSTL
      KRISTAL KOLA
      10,5310,21
      %+3,13
      10,5810,2210,494.209.401,0044.161.500,00
      MGROS
      MGROS
      MIGROS TICARET
      627,00608,00
      %+3,13
      629,00609,00621,693.532.270,002.195.986.933,00
      SUWEN
      SUWEN
      SUWEN TEKSTIL
      6,976,76
      %+3,11
      7,166,726,947.306.943,0050.721.646,00
      Z30KP
      Z30KP
      ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
      265,50257,50
      %+3,11
      265,50258,90263,98361.355,0095.391.807,00
      VRGYO
      VRGYO
      VERA KONSEPT GMYO
      2,001,94
      %+3,09
      2,011,931,9812.007.889,0023.787.219,00
      EKSUN
      EKSUN
      EKSUN GIDA
      6,676,47
      %+3,09
      6,756,496,666.788.733,0045.228.224,00
      KCHOL
      KCHOL
      KOC HOLDING
      197,00191,10
      %+3,09
      197,40190,70195,1421.181.153,004.133.503.325,00
      UCAYM
      UCAYM
      UCAY MUHENDISLIK
      31,0030,08
      %+3,06
      32,0230,3231,0512.419.702,00385.602.384,00
      BIMAS
      BIMAS
      BIM MAGAZALAR
      396,25384,50
      %+3,06
      398,25385,75395,0812.996.064,005.134.418.666,00
      ATAKP
      ATAKP
      ATAKEY PATATES
      54,0052,40
      %+3,05
      54,6052,0053,63539.857,0028.953.614,00
      MCARD
      MCARD
      METROPAL KURUMSAL HIZMETLER
      142,20138,00
      %+3,04
      146,80135,10141,963.169.735,00449.975.698,00
      ULKER
      ULKER
      ULKER BISKUVI
      99,0596,15
      %+3,02
      99,2596,2098,146.140.004,00602.599.526,00
      POLHO
      POLHO
      POLISAN HOLDING
      21,2020,58
      %+3,01
      21,3220,4620,904.273.475,0089.313.818,00
      DGNMO
      DGNMO
      DOGANLAR MOBILYA
      8,227,98
      %+3,01
      8,777,768,1310.670.902,0086.762.097,00
      KONYA
      KONYA
      KONYA CIMENTO
      3.885,003.772,50
      %+2,98
      3.897,503.792,503.860,019.839,0037.978.640,00
      EYGYO
      EYGYO
      EYG GMYO
      2,422,35
      %+2,98
      2,442,332,3816.973.761,0040.425.203,00
      CMBTN
      CMBTN
      CIMBETON
      1.630,001.583,00
      %+2,97
      1.638,001.565,001.591,8036.748,0058.495.359,00
      FZLGY
      FZLGY
      FUZUL GMYO
      14,5714,15
      %+2,97
      15,0914,1514,7642.451.496,00626.572.169,00
      KLNMA
      KLNMA
      T. KALKINMA BANK.
      9,389,11
      %+2,96
      9,389,209,36184.291,001.724.681,00
      MEGMT
      MEGMT
      MEGA METAL
      67,9566,00
      %+2,96
      68,8065,9067,613.624.555,00245.058.723,00
      TRMET
      TRMET
      TR ANADOLU METAL MADENCILIK
      122,30118,80
      %+2,95
      123,30118,10121,254.860.351,00589.299.142,00
      HEKTS
      HEKTS
      HEKTAS
      3,163,07
      %+2,93
      3,193,093,15410.982.578,001.294.461.684,00
      DMRGD
      DMRGD
      DMR UNLU MAMULLER
      13,8113,42
      %+2,91
      13,9713,3113,6973.815.900,001.010.251.217,00
      ENPRA
      ENPRA
      ENPARA BANK
      63,8062,00
      %+2,90
      63,8062,9063,2544.501,002.814.457,00
      ALGYO
      ALGYO
      ALARKO GMYO
      3,583,48
      %+2,87
      3,643,493,5544.349.721,00157.517.342,00
      MRGYO
      MRGYO
      MARTI GMYO
      1,451,41
      %+2,84
      1,461,411,4443.144.770,0062.060.479,00
      EKDMR
      EKDMR
      EKINCILER DEMIR CELIK
      54,5553,05
      %+2,83
      55,5052,8053,8818.559.043,001.000.013.689,00
      CASA
      CASA
      CASA EMTIA PETROL
      73,0071,00
      %+2,82
      73,0071,0071,8322.932,001.647.280,00
      PKART
      PKART
      PLASTIKKART
      129,00125,50
      %+2,79
      132,50125,00129,23518.690,0067.028.093,00
      EPLAS
      EPLAS
      EGEPLAST
      5,545,39
      %+2,78
      5,685,385,552.866.735,0015.910.917,00
      KARSN
      KARSN
      KARSAN OTOMOTIV
      11,1210,82
      %+2,77
      11,2310,8511,0113.715.212,00150.968.800,00
      AYGAZ
      AYGAZ
      AYGAZ
      254,75247,90
      %+2,76
      256,00247,60252,20924.972,00233.273.157,00
      YEOTK
      YEOTK
      YEO TEKNOLOJI ENERJI
      95,1592,60
      %+2,75
      99,5091,8095,548.812.199,00841.905.404,00
      ENKAI
      ENKAI
      ENKA INSAAT
      92,1589,70
      %+2,73
      92,1590,1091,448.122.500,00742.745.582,00
      TCKRC
      TCKRC
      KIRAC GALVANIZ
      131,70128,20
      %+2,73
      135,50128,50132,013.837.000,00506.508.107,00
      ULAS
      ULAS
      ULASLAR TURIZM YAT.
      24,1023,46
      %+2,73
      24,5222,5223,93231.935,005.549.199,00
      BERA
      BERA
      BERA HOLDING
      15,0914,69
      %+2,72
      15,1814,7115,025.347.942,0080.314.719,00
      VAKKO
      VAKKO
      VAKKO TEKSTIL
      72,4070,50
      %+2,70
      73,1070,0071,86132.381,009.513.050,00
      AKFYE
      AKFYE
      AKFEN YEN. ENERJI
      24,4023,76
      %+2,69
      24,9223,7224,3613.503.670,00328.965.793,00
      RUBNS
      RUBNS
      RUBENIS TEKSTIL
      22,1621,58
      %+2,69
      22,3021,6821,931.382.238,0030.311.613,00
      YUNSA
      YUNSA
      YUNSA
      9,208,96
      %+2,68
      9,269,009,173.344.655,0030.652.335,00
      OPT25
      OPT25
      OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      53,0851,70
      %+2,67
      53,0851,9452,4623.843,001.250.819,00
      Z30KE
      Z30KE
      ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
      179,55174,90
      %+2,66
      179,55175,20178,18482.619,0085.994.091,00
      GWIND
      GWIND
      GALATA WIND ENERJI
      24,7224,08
      %+2,66
      25,0224,1024,693.732.433,0092.170.121,00
      BUCIM
      BUCIM
      BURSA CIMENTO
      5,425,28
      %+2,65
      5,445,295,376.110.355,0032.783.336,00
      GEREL
      GEREL
      GERSAN ELEKTRIK
      35,0034,10
      %+2,64
      36,8634,0235,599.470.780,00337.096.671,00
      LIDER
      LIDER
      LDR TURIZM
      109,00106,20
      %+2,64
      110,40103,40107,186.101.637,00653.999.701,00
      ZELOT
      ZELOT
      ZIRAAT PORTFOY BIST 50-30 HY BYF
      119,10116,05
      %+2,63
      119,20116,05117,853.155,00371.823,00
      ECILC
      ECILC
      ECZACIBASI ILAC
      75,1073,20
      %+2,60
      75,3073,1074,814.404.990,00329.534.885,00
      ZERGY
      ZERGY
      ZERAY GMYO
      10,2810,02
      %+2,60
      10,5010,0410,3112.189.147,00125.722.632,00
      LXGYO
      LXGYO
      LUXERA GMYO
      13,8513,50
      %+2,59
      13,9913,5013,728.311.166,00114.004.262,00
      OPK30
      OPK30
      OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
      76,8674,92
      %+2,59
      76,8875,4276,2313.665,001.041.619,00
      ZTM25
      ZTM25
      ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      189,20184,45
      %+2,58
      189,20184,45187,88684,00128.508,00
      CWENE
      CWENE
      CW ENERJI
      40,0039,00
      %+2,56
      40,0038,4639,1247.372.202,001.852.949.822,00
      CUSAN
      CUSAN
      CUHADAROGLU METAL
      24,0023,40
      %+2,56
      24,4023,1023,64667.997,0015.791.529,00
      APMDL
      APMDL
      AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
      25,2524,62
      %+2,56
      27,0824,7225,0719.128,00479.522,00
      MAVI
      MAVI
      MAVI GIYIM
      41,0039,98
      %+2,55
      41,3039,7640,854.915.997,00200.822.460,00
      SNPAM
      SNPAM
      SONMEZ PAMUKLU
      20,3019,80
      %+2,53
      20,4020,0020,3322.693,00461.351,00
      LKMNH
      LKMNH
      LOKMAN HEKIM SAGLIK
      15,0614,69
      %+2,52
      15,0814,7014,96909.050,0013.602.413,00
      SONME
      SONME
      SONMEZ FILAMENT
      135,00131,70
      %+2,51
      135,50128,60132,1236.594,004.834.785,00
      PENTA
      PENTA
      PENTA TEKNOLOJI URUNLERI DAGITIM
      13,5013,17
      %+2,51
      13,5013,1913,391.042.193,0013.950.707,00
      TRENJ
      TRENJ
      TR DOGAL ENERJI
      94,1091,80
      %+2,51
      94,5091,2093,401.300.958,00121.512.761,00
      FADE
      FADE
      FADE GIDA
      15,9815,59
      %+2,50
      16,4715,5916,072.356.109,0037.852.956,00
      MARTI
      MARTI
      MARTI OTEL
      1,641,60
      %+2,50
      1,661,601,6431.664.654,0051.872.589,00
      PNSUT
      PNSUT
      PINAR SUT
      11,5411,26
      %+2,49
      11,6211,3311,521.461.119,0016.827.272,00
      BALSU
      BALSU
      BALSU GIDA
      16,5516,15
      %+2,48
      17,5116,3216,92136.658.864,002.312.109.722,00
      KLMSN
      KLMSN
      KLIMASAN KLIMA
      30,6629,92
      %+2,47
      31,1429,9230,69921.959,0028.290.298,00
      GLYHO
      GLYHO
      GLOBAL YAT. HOLDING
      17,4617,04
      %+2,47
      17,5817,0517,373.208.265,0055.734.732,00
      ENDAE
      ENDAE
      ENDA ENERJI HOLDING
      16,7016,30
      %+2,45
      16,9216,2716,693.514.623,0058.654.702,00
      KUTPO
      KUTPO
      KUTAHYA PORSELEN
      86,0083,95
      %+2,44
      86,5084,2085,38136.175,0011.626.855,00
      MAKIM
      MAKIM
      MAKIM MAKINE
      18,4618,02
      %+2,44
      18,8118,1218,434.008.882,0073.898.112,00
      EUREN
      EUREN
      EUROPEN ENDUSTRI
      4,234,13
      %+2,42
      4,284,154,2222.869.155,0096.563.674,00
      CONSE
      CONSE
      CONSUS ENERJI
      2,542,48
      %+2,42
      2,572,482,544.892.234,0012.413.144,00
      ENTRA
      ENTRA
      IC ENTERRA YEN. ENERJI
      4,674,56
      %+2,41
      4,674,584,6317.590.663,0081.500.021,00
      OYAYO
      OYAYO
      OYAK YAT. ORT.
      47,6246,50
      %+2,41
      49,0046,0647,0857.584,002.711.167,00
      AGROT
      AGROT
      AGROTECH TEKNOLOJI
      2,562,50
      %+2,40
      2,592,512,5623.959.293,0061.301.285,00
      PKENT
      PKENT
      PETROKENT TURIZM
      141,10137,80
      %+2,40
      141,80137,20140,35130.560,0018.323.486,00
      TURGG
      TURGG
      TURKER PROJE GAYRIMENKUL
      27,5026,86
      %+2,38
      27,6826,8427,39359.451,009.843.655,00
      KLRHO
      KLRHO
      KILER HOLDING
      92,7590,60
      %+2,37
      93,6089,5092,292.549.546,00235.295.377,00
      CEMTS
      CEMTS
      CEMTAS
      9,519,29
      %+2,37
      9,519,309,431.765.821,0016.648.381,00
      ZSR25
      ZSR25
      ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
      48,0846,97
      %+2,36
      48,0847,4047,9096,004.598,00
      GOKNR
      GOKNR
      GOKNUR GIDA
      24,4023,84
      %+2,35
      24,9023,9424,424.624.029,00112.930.568,00
      KLYPV
      KLYPV
      KALYON GUNES TEKNOLOJILERI
      65,8064,30
      %+2,33
      66,6062,8564,323.697.571,00237.817.960,00
      AVTUR
      AVTUR
      AVRASYA PETROL VE TUR.
      15,3915,04
      %+2,33
      15,6215,0515,45313.375,004.839.971,00
      RYGYO
      RYGYO
      REYSAS GMYO
      31,9631,24
      %+2,31
      32,0631,3031,731.370.641,0043.490.660,00
      KONKA
      KONKA
      KONYA KAGIT
      13,3613,06
      %+2,30
      13,3613,1113,291.016.366,0013.504.756,00
      ESCAR
      ESCAR
      ESCAR FILO
      49,9848,86
      %+2,29
      50,0048,5049,301.911.553,0094.245.436,00
      MARMR
      MARMR
      MARMARA HOLDING
      2,252,20
      %+2,27
      2,272,202,2549.056.469,00110.207.198,00
      DCTTR
      DCTTR
      DCT TRADING DIS TICARET
      11,7411,48
      %+2,27
      11,8911,4911,714.889.814,0057.268.610,00
      INVES
      INVES
      INVESTCO HOLDING
      655,00640,50
      %+2,26
      694,50626,50654,2580.842,0052.890.739,00
      SKYLP
      SKYLP
      SKYALP FINANSAL TEKNOLOJILER
      249,00243,50
      %+2,26
      250,50230,90244,7946.717,0011.435.671,00
      EGEPO
      EGEPO
      NASMED EGEPOL
      18,6918,28
      %+2,24
      18,8918,2718,589.122.861,00169.499.388,00
      KZBGY
      KZBGY
      KIZILBUK GYO
      2,302,25
      %+2,22
      2,312,242,2923.933.361,0054.784.415,00
      FONET
      FONET
      FONET BILGI TEKNOLOJILERI
      5,074,96
      %+2,22
      5,164,975,0921.625.832,00109.984.137,00
      OYAKC
      OYAKC
      OYAK CIMENTO
      20,3019,86
      %+2,22
      20,3619,8320,1815.007.998,00302.889.135,00
      PRKAB
      PRKAB
      TURK PRYSMIAN KABLO
      35,0634,30
      %+2,22
      35,4034,2835,00651.494,0022.802.938,00
      ADESE
      ADESE
      ADESE GAYRIMENKUL
      0,930,91
      %+2,20
      0,940,910,9394.406.239,0087.339.882,00
      KLSER
      KLSER
      KALESERAMIK
      26,0825,52
      %+2,19
      26,5225,5626,211.184.009,0031.029.595,00
      PETUN
      PETUN
      PINAR ET VE UN
      11,6811,43
      %+2,19
      11,8011,5111,701.847.413,0021.620.705,00
      GUBRF
      GUBRF
      GUBRE FABRIK.
      422,25413,25
      %+2,18
      430,50412,00424,092.631.513,001.115.998.739,00
      TSPOR
      TSPOR
      TRABZONSPOR SPORTIF
      0,940,92
      %+2,17
      0,940,920,9352.654.634,0049.137.161,00
      IMASM
      IMASM
      IMAS MAKINA
      2,832,77
      %+2,17
      2,882,762,8412.216.634,0034.657.332,00
      COSMO
      COSMO
      COSMOS YAT. HOLDING
      142,00139,00
      %+2,16
      144,10135,00139,8744.025,006.157.566,00
      DOFER
      DOFER
      DOFER YAPI MALZEMELERI
      31,2430,58
      %+2,16
      31,2630,4030,86512.893,0015.826.580,00
      ALBRK
      ALBRK
      ALBARAKA TURK
      8,127,95
      %+2,14
      8,137,988,0711.657.842,0094.072.878,00
      IZMDC
      IZMDC
      IZMIR DEMIR CELIK
      10,5710,35
      %+2,13
      10,8010,4010,6113.684.982,00145.201.599,00
      KOTON
      KOTON
      KOTON MAGAZACILIK
      14,0913,80
      %+2,10
      14,1813,8314,023.968.929,0055.658.412,00
      PINSU
      PINSU
      PINAR SU
      10,7110,49
      %+2,10
      10,7510,5010,631.340.903,0014.258.988,00
      TTRAK
      TTRAK
      TURK TRAKTOR
      451,25442,00
      %+2,09
      457,00441,50449,47391.344,00176.023.056,00
      DARDL
      DARDL
      DARDANEL
      1,961,92
      %+2,08
      1,981,921,9615.903.062,0031.170.109,00
      ASUZU
      ASUZU
      ANADOLU ISUZU
      54,0052,90
      %+2,08
      54,4053,0053,92399.623,0021.546.349,00
      AAGYO
      AAGYO
      AGAOGLU GMYO
      15,2214,91
      %+2,08
      15,3314,9215,1610.263.975,00155.548.821,00
      RTALB
      RTALB
      RTA LABORATUVARLARI
      3,463,39
      %+2,07
      3,643,453,5335.051.066,00123.610.164,00
      YYLGD
      YYLGD
      YAYLA GIDA
      10,9010,68
      %+2,06
      10,9410,6610,862.761.592,0029.988.015,00
      OPX30
      OPX30
      OSMANLI PORTFOY BIST 30 HSY BYF
      84,5082,80
      %+2,05
      84,5884,1684,47597,0050.427,00
      EGSER
      EGSER
      EGE SERAMIK
      2,992,93
      %+2,05
      3,032,942,992.282.800,006.828.495,00
      ELITE
      ELITE
      ELITE NATUREL ORGANIK GIDA
      31,9631,32
      %+2,04
      32,3031,4031,981.060.283,0033.907.317,00
      BRYAT
      BRYAT
      BORUSAN YAT. PAZ.
      1.850,001.813,00
      %+2,04
      1.857,001.813,001.845,3845.372,0083.728.396,00
      GRTHO
      GRTHO
      GRAINTURK HOLDING
      250,50245,50
      %+2,04
      264,25244,40253,571.388.347,00352.043.482,00
      AKSA
      AKSA
      AKSA
      12,1311,89
      %+2,02
      12,1811,9512,0819.127.869,00230.996.074,00
      ALKA
      ALKA
      ALKIM KAGIT
      9,138,95
      %+2,01
      9,308,959,164.085.810,0037.417.525,00
      MNDRS
      MNDRS
      MENDERES TEKSTIL
      11,2110,99
      %+2,00
      11,3111,0011,202.188.447,0024.511.959,00
      TTKOM
      TTKOM
      TURK TELEKOM
      58,6557,50
      %+2,00
      59,1557,6558,5337.532.926,002.196.835.181,00
      AVPGY
      AVPGY
      AVRUPAKENT GMYO
      53,9552,90
      %+1,99
      54,2052,7053,321.534.684,0081.830.342,00
      MACKO
      MACKO
      MACKOLIK INTERNET HIZMETLERI
      33,9833,32
      %+1,98
      34,5033,2833,92343.992,0011.667.938,00
      TDGYO
      TDGYO
      TREND GMYO
      15,6015,30
      %+1,96
      15,7015,1515,46852.881,0013.187.561,00
      AFYON
      AFYON
      AFYON CIMENTO
      13,1112,86
      %+1,94
      13,2012,8513,041.643.069,0021.428.255,00
      GLRMK
      GLRMK
      GULERMAK AGIR SANAYI
      163,00159,90
      %+1,94
      165,10160,40162,653.936.667,00640.311.006,00
      ALFAS
      ALFAS
      ALFA SOLAR ENERJI
      46,4845,60
      %+1,93
      47,2645,7046,732.966.870,00138.641.882,00
      OZGYO
      OZGYO
      OZDERICI GMYO
      2,152,11
      %+1,90
      2,172,112,1410.999.508,0023.534.531,00
      ZEDUR
      ZEDUR
      ZEDUR ENERJI
      8,738,57
      %+1,87
      8,798,618,721.763.415,0015.376.223,00
      SMART
      SMART
      SMARTIKS YAZILIM
      25,1024,64
      %+1,87
      25,3424,6425,18891.531,0022.444.912,00
      DOCO
      DOCO
      DO-CO
      11.040,0010.840,00
      %+1,85
      11.165,0010.855,0011.018,774.655,0051.292.383,00
      BEGYO
      BEGYO
      BATI EGE GMYO
      3,873,80
      %+1,84
      3,903,803,874.040.615,0015.631.468,00
      BRKSN
      BRKSN
      BERKOSAN YALITIM
      7,777,63
      %+1,84
      7,847,637,73278.887,002.155.608,00
      BJKAS
      BJKAS
      BESIKTAS FUTBOL YAT.
      1,671,64
      %+1,83
      1,691,651,6734.712.709,0057.979.493,00
      RYSAS
      RYSAS
      REYSAS LOJISTIK
      21,2420,86
      %+1,82
      21,6020,8621,263.472.276,0073.814.164,00
      TCELL
      TCELL
      TURKCELL
      112,20110,20
      %+1,82
      112,40109,70111,6031.920.323,003.562.144.415,00
      ENJSA
      ENJSA
      ENERJISA ENERJI
      101,3099,50
      %+1,81
      102,3099,50101,052.777.268,00280.645.286,00
      TATEN
      TATEN
      TATLIPINAR ENERJI URETIM
      12,4412,22
      %+1,80
      12,6412,2112,459.906.450,00123.330.091,00
      BTCIM
      BTCIM
      BATICIM BATI ANADOLU
      5,665,56
      %+1,80
      5,705,565,6428.882.241,00162.984.386,00
      IHLGM
      IHLGM
      IHLAS GAYRIMENKUL
      1,731,70
      %+1,77
      1,741,701,7211.875.499,0020.462.573,00
      BEYAZ
      BEYAZ
      BEYAZ FILO
      24,2223,80
      %+1,77
      24,4223,0024,06453.751,0010.917.006,00
      APBDL
      APBDL
      AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
      37,7537,10
      %+1,75
      37,9237,1037,704.099,00154.521,00
      BAKAB
      BAKAB
      BAK AMBALAJ
      52,6051,70
      %+1,74
      53,9551,2552,56397.140,0020.874.212,00
      ZPX30
      ZPX30
      ZIRAAT PORTFOY BIST 30 HY BYF
      210,55206,95
      %+1,74
      211,35207,55210,023.107.335,00652.599.761,00
      BASCM
      BASCM
      BASTAS BASKENT CIMENTO
      14,0413,80
      %+1,74
      14,0513,8014,02107.297,001.503.827,00
      TSGYO
      TSGYO
      TSKB GMYO
      6,456,34
      %+1,74
      6,576,346,41985.891,006.322.749,00
      VBTYZ
      VBTYZ
      VBT YAZILIM
      29,3228,82
      %+1,74
      29,7228,5829,201.771.632,0051.726.388,00
      HTTBT
      HTTBT
      HITIT BILGISAYAR
      37,7637,12
      %+1,72
      37,9037,0637,60449.909,0016.916.279,00
      DOKTA
      DOKTA
      DOKTAS DOKUMCULUK
      23,6223,22
      %+1,72
      24,9023,2023,54318.593,007.499.166,00
      KCAER
      KCAER
      KOCAER CELIK
      13,6013,37
      %+1,72
      13,6913,3413,596.958.812,0094.592.024,00
      DUNYH
      DUNYH
      DUNYA HOLDING
      143,00140,60
      %+1,71
      154,00134,60144,071.321.164,00190.334.724,00
      ULUFA
      ULUFA
      ULUSAL FAKTORING
      1,791,76
      %+1,71
      1,831,731,7947.825.750,0085.556.960,00
      BESLR
      BESLR
      BESLER GIDA
      13,1812,96
      %+1,70
      13,2513,0013,172.094.393,0027.585.314,00
      LRSHO
      LRSHO
      LORAS HOLDING
      3,002,95
      %+1,70
      3,142,953,0330.011.883,0090.850.909,00
      CMENT
      CMENT
      CIMENTAS
      300,00295,00
      %+1,70
      301,00300,00300,996.355,001.912.777,00
      IZFAS
      IZFAS
      IZMIR FIRCA
      63,0061,95
      %+1,70
      63,2561,7562,353.524.949,00219.793.765,00
      APX30
      APX30
      AK PORTFOY BIST 30 ENDEKSI HSY BYF
      39,0538,40
      %+1,69
      39,0538,4038,9312.445,00484.530,00
      AKGRT
      AKGRT
      AKSIGORTA
      7,227,10
      %+1,69
      7,227,097,1313.205.889,0094.180.937,00
      GEDIK
      GEDIK
      GEDIK Y. MEN. DEG.
      6,766,65
      %+1,65
      6,816,646,726.374.631,0042.834.894,00
      ALVES
      ALVES
      ALVES KABLO
      2,482,44
      %+1,64
      2,492,432,4829.164.781,0072.241.025,00
      MOBTL
      MOBTL
      MOBILTEL ILETISIM
      14,3514,12
      %+1,63
      14,6014,1214,402.856.758,0041.124.062,00
      GLRYH
      GLRYH
      GULER YAT. HOLDING
      3,123,07
      %+1,63
      3,183,083,1310.146.600,0031.789.936,00
      ATATR
      ATATR
      ATA TURIZM
      16,2616,00
      %+1,63
      16,9815,5316,2272.237.375,001.171.976.415,00
      RUZYE
      RUZYE
      RUZY MADENCILIK VE ENERJI
      9,419,26
      %+1,62
      9,479,219,364.032.072,0037.723.796,00
      TMSN
      TMSN
      TUMOSAN MOTOR VE TRAKTOR
      84,7583,40
      %+1,62
      85,3583,4084,86285.074,0024.192.556,00
      SELVA
      SELVA
      SELVA GIDA
      1,891,86
      %+1,61
      1,931,861,9026.044.360,0049.361.926,00
      Z30EA
      Z30EA
      ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
      197,80194,70
      %+1,59
      198,00194,70197,581.877,00370.859,00
      BAYRK
      BAYRK
      BAYRAK TABAN SANAYI
      4,514,44
      %+1,58
      4,654,444,568.492.364,0038.719.095,00
      ANGEN
      ANGEN
      ANATOLIA TANI VE BIYOTEKNOLOJI
      10,3410,18
      %+1,57
      10,7310,2110,495.935.623,0062.262.001,00
      KRPLS
      KRPLS
      KOROPLAST TEMIZLIK AMBALAJ
      9,068,92
      %+1,57
      9,248,909,101.757.514,0015.997.045,00
      AGESA
      AGESA
      AGESA HAYAT EMEKLILIK
      233,50229,90
      %+1,57
      236,60229,10233,33171.834,0040.094.137,00
      OZYSR
      OZYSR
      OZYASAR TEL
      13,0912,89
      %+1,55
      13,2512,8413,072.517.511,0032.894.924,00
      IHGZT
      IHGZT
      IHLAS GAZETECILIK
      1,311,29
      %+1,55
      1,311,281,306.576.130,008.550.054,00
      TNZTP
      TNZTP
      TAPDI TINAZTEPE
      23,6823,32
      %+1,54
      23,8823,3823,70804.861,0019.074.618,00
      SMRVA
      SMRVA
      SUMER VARLIK YONETIM
      13,2013,00
      %+1,54
      13,4612,9913,259.314.333,00123.371.811,00
      ZOREN
      ZOREN
      ZORLU ENERJI
      2,682,64
      %+1,52
      2,692,652,6734.484.689,0092.105.127,00
      VKGYO
      VKGYO
      VAKIF GMYO
      2,702,66
      %+1,50
      2,702,652,6810.569.399,0028.316.470,00
      MEGAP
      MEGAP
      MEGA POLIETILEN
      2,042,01
      %+1,49
      2,042,012,02657.384,001.330.659,00
      ISFIN
      ISFIN
      IS FIN.KIR.
      19,8019,51
      %+1,49
      19,9119,4819,691.269.808,0024.999.564,00
      IHYAY
      IHYAY
      IHLAS YAYIN HOLDING
      1,371,35
      %+1,48
      1,371,331,351.973.942,002.673.331,00
      ACSEL
      ACSEL
      ACIPAYAM SELULOZ
      130,30128,40
      %+1,48
      131,00128,10130,37120.004,0015.645.353,00
      DERHL
      DERHL
      DERLUKS YATIRIM HOLDING
      11,6811,51
      %+1,48
      11,8211,5211,692.667.682,0031.182.989,00
      ADEL
      ADEL
      ADEL KALEMCILIK
      30,5030,06
      %+1,46
      30,8830,0630,521.416.640,0043.239.053,00
      ODINE
      ODINE
      ODINE TEKNOLOJI
      2.090,002.060,00
      %+1,46
      2.098,002.035,002.067,33189.193,00391.124.918,00
      PARSN
      PARSN
      PARSAN
      81,4580,30
      %+1,43
      82,4080,3081,55251.481,0020.507.126,00
      CEMAS
      CEMAS
      CEMAS DOKUM
      4,264,20
      %+1,43
      4,314,224,2711.538.144,0049.206.674,00
      LUKSK
      LUKSK
      LUKS KADIFE
      99,9098,50
      %+1,42
      100,8099,0099,7774.705,007.453.040,00
      ZPBDL
      ZPBDL
      ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
      257,10253,50
      %+1,42
      259,10254,00258,16243.641,0062.898.034,00
      AYDEM
      AYDEM
      AYDEM ENERJI
      27,1426,76
      %+1,42
      27,6626,4827,263.017.410,0082.266.471,00
      ESEN
      ESEN
      ESENBOGA ELEKTRIK
      3,573,52
      %+1,42
      3,603,533,5721.731.208,0077.676.078,00
      HKTM
      HKTM
      HIDROPAR HAREKET KONTROL
      10,7510,60
      %+1,42
      11,0010,6010,803.648.289,0039.390.654,00
      LILAK
      LILAK
      LILA KAGIT
      31,5631,12
      %+1,41
      31,8631,1031,621.728.468,0054.656.975,00
      DOAS
      DOAS
      DOGUS OTOMOTIV
      186,60184,00
      %+1,41
      187,80184,00186,44980.439,00182.790.407,00
      OPTGY
      OPTGY
      OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
      161,85159,60
      %+1,41
      162,50161,25161,871.965,00318.073,00
      EGEEN
      EGEEN
      EGE ENDUSTRI
      5.592,505.515,00
      %+1,41
      5.600,005.515,005.574,129.075,0050.585.125,00
      MHRGY
      MHRGY
      MHR GMYO
      3,623,57
      %+1,40
      3,643,583,612.465.819,008.902.848,00
      LINK
      LINK
      LINK BILGISAYAR
      6,526,43
      %+1,40
      6,566,456,5021.897.012,00142.288.387,00
      IZINV
      IZINV
      IZ YATIRIM HOLDING
      61,7560,90
      %+1,40
      62,2061,0061,78215.519,0013.313.922,00
      ULUSE
      ULUSE
      ULUSOY ELEKTRIK
      292,00288,00
      %+1,39
      297,00288,00292,49157.402,0046.038.077,00
      MAGEN
      MAGEN
      MARGUN ENERJI
      38,2437,72
      %+1,38
      40,1037,2038,5929.293.572,001.130.411.804,00
      ISBIR
      ISBIR
      ISBIR HOLDING
      69,9068,95
      %+1,38
      70,0068,4569,4018.585,001.289.734,00
      BURCE
      BURCE
      BURCELIK
      41,3640,80
      %+1,37
      42,3640,8241,431.782.127,0073.827.010,00
      AYCES
      AYCES
      ALTINYUNUS CESME
      522,50515,50
      %+1,36
      537,00515,50526,18132.978,0069.970.101,00
      DEVA
      DEVA
      DEVA HOLDING
      74,7073,70
      %+1,36
      74,7073,1073,98336.543,0024.897.793,00
      QNBTR
      QNBTR
      QNB BANK
      210,00207,20
      %+1,35
      210,00207,20209,0512.581,002.630.048,00
      DGATE
      DGATE
      DATAGATE BILGISAYAR
      105,30103,90
      %+1,35
      105,80104,20105,01235.199,0024.697.975,00
      DYOBY
      DYOBY
      DYO BOYA
      13,5513,37
      %+1,35
      13,7213,2813,561.950.084,0026.446.211,00
      EKIZ
      EKIZ
      EKIZ KIMYA
      67,8066,90
      %+1,35
      70,0066,0067,7333.136,002.244.148,00
      PLTUR
      PLTUR
      PLATFORM TURIZM
      22,7222,42
      %+1,34
      22,9022,4422,691.095.673,0024.855.578,00
      KENT
      KENT
      KENT GIDA
      361,00356,25
      %+1,33
      361,75360,00360,791.631,00588.440,00
      NTGAZ
      NTGAZ
      NATURELGAZ
      11,4511,30
      %+1,33
      11,5711,3011,432.272.256,0025.970.036,00
      MERKO
      MERKO
      MERKO GIDA
      1,531,51
      %+1,33
      1,571,501,5459.929.855,0092.132.705,00
      MSGYO
      MSGYO
      MISTRAL GMYO
      6,146,06
      %+1,32
      6,276,086,142.708.359,0016.621.536,00
      GATEG
      GATEG
      GATE GROUP TEKNOLOJI
      308,00304,00
      %+1,32
      308,00303,50304,1818.320,005.572.646,00
      TUREX
      TUREX
      TUREKS TURIZM TASIMACILIK
      6,946,85
      %+1,31
      7,046,846,9711.626.012,0080.971.391,00
      SARKY
      SARKY
      SARKUYSAN
      26,2625,92
      %+1,31
      26,3825,8826,194.066.324,00106.474.691,00
      ERBOS
      ERBOS
      ERBOSAN
      165,10163,00
      %+1,29
      165,70163,00164,8876.910,0012.680.576,00
      TATGD
      TATGD
      TAT GIDA
      19,0418,80
      %+1,28
      19,2818,7619,041.163.656,0022.159.700,00
      ALCTL
      ALCTL
      ALCATEL LUCENT TELETAS
      150,70148,80
      %+1,28
      153,50148,70150,81359.051,0054.148.161,00
      TUCLK
      TUCLK
      TUGCELIK
      3,993,94
      %+1,27
      4,013,943,993.935.970,0015.686.517,00
      PENGD
      PENGD
      PENGUEN GIDA
      10,6910,56
      %+1,23
      10,8010,5310,632.761.060,0029.348.936,00
      BIENY
      BIENY
      BIEN YAPI URUNLERI
      21,4221,16
      %+1,23
      21,5821,1621,391.011.346,0021.633.663,00
      THYAO
      THYAO
      TURK HAVA YOLLARI
      330,00326,00
      %+1,23
      333,00324,25329,5843.520.013,0014.343.299.555,00
      KAYSE
      KAYSE
      KAYSERI SEKER FABRIKASI
      4,154,10
      %+1,22
      4,174,104,1511.532.442,0047.814.375,00
      NETAS
      NETAS
      NETAS TELEKOM.
      62,8062,05
      %+1,21
      63,5062,0562,89237.788,0014.953.492,00
      NIBAS
      NIBAS
      NIGBAS NIGDE BETON
      4,204,15
      %+1,21
      4,294,164,245.506.608,0023.340.129,00
      ORGE
      ORGE
      ORGE ENERJI ELEKTRIK
      110,10108,80
      %+1,20
      110,70107,80109,31443.196,0048.444.139,00
      PRKME
      PRKME
      PARK ELEK.MADENCILIK
      18,9018,68
      %+1,18
      19,2018,7119,001.956.347,0037.176.967,00
      GENKM
      GENKM
      GENTAS KIMYA
      12,9812,83
      %+1,17
      13,3912,8913,1016.846.975,00220.663.173,00
      TARKM
      TARKM
      TARKIM BITKI KORUMA
      477,50472,00
      %+1,17
      485,75471,00479,01121.480,0058.190.294,00
      MEKAG
      MEKAG
      MEKA GLOBAL MAKINE
      3,483,44
      %+1,16
      3,523,453,4910.310.791,0035.986.367,00
      TKNSA
      TKNSA
      TEKNOSA IC VE DIS TICARET
      18,3118,10
      %+1,16
      18,5018,1118,381.449.989,0026.645.825,00
      HDFGS
      HDFGS
      HEDEF GIRISIM
      2,632,60
      %+1,15
      2,742,602,6567.066.035,00177.717.075,00
      ASELS
      ASELS
      ASELSAN
      352,50348,50
      %+1,15
      363,00349,00356,8639.755.676,0014.187.263.360,00
      HEDEF
      HEDEF
      HEDEF HOLDING
      194,80192,60
      %+1,14
      196,50180,90193,601.634.671,00316.471.041,00
      ETYAT
      ETYAT
      EURO TREND YAT. ORT.
      13,5013,35
      %+1,12
      13,6612,9813,31511.176,006.804.892,00
      KTLEV
      KTLEV
      KATILIMEVIM TAS. FIN.
      198,30196,10
      %+1,12
      199,80194,10197,0113.065.459,002.574.000.078,00
      FLAP
      FLAP
      FLAP KONGRE TOPLANTI HIZ.
      10,8210,70
      %+1,12
      10,8810,6010,75484.750,005.209.676,00
      VAKFA
      VAKFA
      VAKIF FAKTORING
      11,7511,62
      %+1,12
      11,8411,6211,735.738.914,0067.337.804,00
      GSDHO
      GSDHO
      GSD HOLDING
      5,425,36
      %+1,12
      5,665,365,4918.605.242,00102.110.673,00
      ISSEN
      ISSEN
      ISBIR SENTETIK DOKUMA
      7,247,16
      %+1,12
      7,277,157,21553.829,003.994.778,00
      KLKIM
      KLKIM
      KALEKIM KIMYEVI MADDELER
      27,9027,60
      %+1,09
      28,1427,6027,861.581.871,0044.068.143,00
      DNISI
      DNISI
      DINAMIK ISI MAKINA YALITIM
      20,6020,38
      %+1,08
      20,7220,3020,45737.553,0015.085.993,00
      SKBNK
      SKBNK
      SEKERBANK
      18,9518,75
      %+1,07
      19,1918,6418,8624.940.408,00470.253.718,00
      KBORU
      KBORU
      KUZEY BORU
      26,6226,34
      %+1,06
      27,0826,3426,746.758.586,00180.706.502,00
      UNLU
      UNLU
      UNLU YATIRIM HOLDING
      12,4112,28
      %+1,06
      12,5012,2012,391.300.714,0016.121.261,00
      YATAS
      YATAS
      YATAS
      37,1036,72
      %+1,04
      37,4836,6837,03773.850,0028.658.544,00
      RAYSG
      RAYSG
      RAY SIGORTA
      176,00174,20
      %+1,03
      178,10174,50176,71131.186,0023.181.637,00
      PGSUS
      PGSUS
      PEGASUS
      167,70166,00
      %+1,02
      169,40165,60167,9510.215.552,001.715.670.048,00
      ISYAT
      ISYAT
      IS YAT. ORT.
      7,937,85
      %+1,02
      7,957,867,92849.353,006.723.004,00
      REEDR
      REEDR
      REEDER TEKNOLOJI
      7,066,99
      %+1,00
      7,106,666,8240.812.791,00278.472.160,00
      GSRAY
      GSRAY
      GALATASARAY SPORTIF
      1,011,00
      %+1,00
      1,021,001,0183.635.399,0084.579.227,00
      ADGYO
      ADGYO
      ADRA GMYO
      50,7050,20
      %+1,00
      51,7050,2550,831.128.761,0057.375.116,00
      TRALT
      TRALT
      TURK ALTIN ISLETMELERI
      51,3050,80
      %+0,98
      51,9550,6051,3377.359.711,003.970.707.199,00
      BSOKE
      BSOKE
      BATICIM CIMENTO
      36,9636,60
      %+0,98
      37,2236,4036,841.879.393,0069.244.746,00
      KAPLM
      KAPLM
      KAPLAMIN
      487,75483,00
      %+0,98
      509,00483,75495,02259.063,00128.242.415,00
      ATLAS
      ATLAS
      ATLAS YAT. ORT.
      8,248,16
      %+0,98
      8,407,808,061.852.336,0014.933.134,00
      IHEVA
      IHEVA
      IHLAS EV ALETLERI
      2,072,05
      %+0,98
      2,082,042,06708.850,001.462.291,00
      BIZIM
      BIZIM
      BIZIM MAGAZALARI
      25,2024,96
      %+0,96
      25,4424,9625,22284.119,007.166.381,00
      SAHOL
      SAHOL
      SABANCI HOLDING
      90,3089,45
      %+0,95
      90,6089,3090,0842.929.509,003.866.960.086,00
      OBAMS
      OBAMS
      OBA MAKARNACILIK
      5,345,29
      %+0,95
      5,405,295,3435.737.743,00190.998.720,00
      INGRM
      INGRM
      INGRAM BILISIM
      404,25400,50
      %+0,94
      408,25399,00404,1937.123,0015.004.762,00
      BRISA
      BRISA
      BRISA
      81,6580,90
      %+0,93
      82,0081,0081,72162.058,0013.243.713,00
      ARCLK
      ARCLK
      ARCELIK
      98,8597,95
      %+0,92
      99,6597,9098,801.086.025,00107.299.481,00
      CLEBI
      CLEBI
      CELEBI
      1.549,001.535,00
      %+0,91
      1.556,001.534,001.547,6728.456,0044.040.554,00
      OTKAR
      OTKAR
      OTOKAR
      333,50330,50
      %+0,91
      334,75330,00332,54426.699,00141.892.702,00
      IHLAS
      IHLAS
      IHLAS HOLDING
      1,131,12
      %+0,89
      1,141,121,1341.269.468,0046.696.861,00
      ARENA
      ARENA
      ARENA BILGISAYAR
      25,2024,98
      %+0,88
      25,4024,9825,24676.816,0017.082.599,00
      CGCAM
      CGCAM
      CAGDAS CAM
      45,7845,38
      %+0,88
      45,9645,3845,662.438.010,00111.309.456,00
      AZTEK
      AZTEK
      AZTEK TEKNOLOJI
      4,644,60
      %+0,87
      4,684,604,642.028.136,009.418.028,00
      FMIZP
      FMIZP
      F-M IZMIT PISTON
      294,00291,50
      %+0,86
      296,00291,25293,9237.541,0011.034.192,00
      BINHO
      BINHO
      1000 YATIRIMLAR HOL.
      10,6810,59
      %+0,85
      10,8010,5910,6918.418.521,00196.882.843,00
      BRKVY
      BRKVY
      BIRIKIM VARLIK YONETIM
      83,1582,45
      %+0,85
      83,7082,5083,22159.085,0013.238.541,00
      TKFEN
      TKFEN
      TEKFEN HOLDING
      143,00141,80
      %+0,85
      146,20141,40143,845.417.510,00779.259.916,00
      BFREN
      BFREN
      BOSCH FREN SISTEMLERI
      131,20130,10
      %+0,85
      132,70130,00131,62135.223,0017.798.207,00
      PRZMA
      PRZMA
      PRIZMA PRESS MATBAACILIK
      72,1071,50
      %+0,84
      74,0068,1071,461.723.574,00123.166.563,00
      BOBET
      BOBET
      BOGAZICI BETON SANAYI
      19,2519,09
      %+0,84
      19,2719,1019,202.499.985,0047.995.893,00
      KATMR
      KATMR
      KATMERCILER EKIPMAN
      2,442,42
      %+0,83
      2,462,422,4462.427.685,00152.438.949,00
      SILVR
      SILVR
      SILVERLINE ENDUSTRI
      2,452,43
      %+0,82
      2,482,422,451.521.406,003.731.737,00
      SODSN
      SODSN
      SODAS SODYUM SANAYII
      8,608,53
      %+0,82
      8,658,538,5775.025,00642.681,00
      TLMAN
      TLMAN
      TRABZON LIMAN
      86,3585,65
      %+0,82
      87,0085,6586,33334.635,0028.888.384,00
      YIGIT
      YIGIT
      YIGIT AKU
      22,2622,08
      %+0,82
      22,4822,1222,302.571.113,0057.327.422,00
      OZSUB
      OZSUB
      OZSU BALIK
      30,0029,76
      %+0,81
      30,3429,7230,12939.242,0028.289.878,00
      RNPOL
      RNPOL
      RAINBOW POLIKARBONAT
      2,502,48
      %+0,81
      2,522,422,462.544.979,006.272.025,00
      SNGYO
      SNGYO
      SINPAS GMYO
      3,763,73
      %+0,80
      3,803,713,7613.099.051,0049.286.846,00
      KRGYO
      KRGYO
      KORFEZ GMYO
      2,532,51
      %+0,80
      2,562,512,554.863.396,0012.378.139,00
      SASA
      SASA
      SASA POLYESTER
      2,542,52
      %+0,79
      2,622,522,572.253.039.407,005.780.325.690,00
      YESIL
      YESIL
      YESIL YATIRIM HOLDING
      1,281,27
      %+0,79
      1,301,261,2810.843.295,0013.927.524,00
      CANTE
      CANTE
      CAN2 TERMIK
      1,301,29
      %+0,78
      1,331,291,30151.570.266,00197.566.864,00
      NUHCM
      NUHCM
      NUH CIMENTO
      222,10220,40
      %+0,77
      223,20220,40222,2735.334,007.853.722,00
      UFUK
      UFUK
      UFUK YATIRIM
      1.714,001.701,00
      %+0,76
      1.733,001.685,001.708,079.605,0016.405.967,00
      KNFRT
      KNFRT
      KONFRUT TARIM
      12,1112,02
      %+0,75
      12,2111,9912,121.772.891,0021.482.026,00
      AKSGY
      AKSGY
      AKIS GMYO
      9,659,58
      %+0,73
      9,659,569,621.777.360,0017.097.118,00
      GOODY
      GOODY
      GOOD-YEAR
      2,782,76
      %+0,73
      2,832,772,8018.508.440,0051.804.187,00
      AVOD
      AVOD
      A.V.O.D GIDA VE TARIM
      4,174,14
      %+0,73
      4,204,144,183.086.888,0012.892.207,00
      ISCTR
      ISCTR
      IS BANKASI (C)
      13,9913,89
      %+0,72
      13,9913,5513,75612.519.260,008.423.718.590,00
      AKFGY
      AKFGY
      AKFEN GMYO
      2,802,78
      %+0,72
      2,842,782,829.089.119,0025.600.692,00
      MZHLD
      MZHLD
      MAZHAR ZORLU HOLDING
      5,635,59
      %+0,72
      5,675,555,61158.722,00889.823,00
      ARTMS
      ARTMS
      ARTEMIS HALI
      42,1841,88
      %+0,72
      42,2841,8042,07572.916,0024.101.188,00
      BAGFS
      BAGFS
      BAGFAS
      25,3425,16
      %+0,72
      25,4225,1625,31467.165,0011.823.505,00
      USAK
      USAK
      USAK SERAMIK
      1,411,40
      %+0,71
      1,421,391,4127.406.568,0038.635.771,00
      ESCOM
      ESCOM
      ESCORT TEKNOLOJI
      5,755,71
      %+0,70
      5,835,715,7612.979.485,0074.713.313,00
      SAFKR
      SAFKR
      SAFKAR EGE SOGUTMACILIK
      20,5820,44
      %+0,69
      20,9420,1620,492.301.552,0047.163.386,00
      GESAN
      GESAN
      GIRISIM ELEKTRIK SANAYI
      81,4580,90
      %+0,68
      83,5080,1581,482.809.012,00228.889.193,00
      LYDYE
      LYDYE
      LYDIA YESIL ENERJI
      13.602,5013.512,50
      %+0,67
      13.880,0013.482,5013.669,67869,0011.878.940,00
      DOHOL
      DOHOL
      DOGAN HOLDING
      21,5021,36
      %+0,66
      21,7021,3021,574.735.907,00102.155.698,00
      ANSGR
      ANSGR
      ANADOLU SIGORTA
      27,9827,80
      %+0,65
      28,2427,7227,973.147.937,0088.061.810,00
      YBTAS
      YBTAS
      YIBITAS INSAAT MALZEME
      15,6015,50
      %+0,65
      15,6015,5015,5446.171,00717.284,00
      VAKFN
      VAKFN
      VAKIF FIN. KIR.
      1,571,56
      %+0,64
      1,581,561,5726.843.102,0042.181.035,00
      VAKBN
      VAKBN
      VAKIFLAR BANKASI
      31,8031,60
      %+0,63
      31,8430,7631,3458.920.723,001.846.312.432,00
      NATEN
      NATEN
      NATUREL ENERJI
      6,446,40
      %+0,63
      6,616,406,494.516.657,0029.331.976,00
      TMPOL
      TMPOL
      TEMAPOL POLIMER PLASTIK
      446,50443,75
      %+0,62
      462,50429,25447,341.002.177,00448.314.016,00
      BIGCH
      BIGCH
      BUYUK SEFLER BIGCHEFS
      6,626,58
      %+0,61
      6,766,556,644.858.086,0032.250.664,00
      HRKET
      HRKET
      HAREKET PROJE TASIMACILIGI
      101,60101,00
      %+0,59
      103,5099,75101,981.938.925,00197.722.019,00
      KIMMR
      KIMMR
      KIM MARKET-ERSAN ALISVERIS
      15,2715,18
      %+0,59
      15,3715,2015,30527.645,008.073.931,00
      GUNDG
      GUNDG
      GUNDOGDU GIDA
      2.088,002.076,00
      %+0,58
      2.149,002.038,002.087,88328.611,00686.099.788,00
      OSTIM
      OSTIM
      OSTIM ENDUSTRIYEL YAT
      1,751,74
      %+0,58
      1,771,741,7520.214.898,0035.408.619,00
      ECOGR
      ECOGR
      ECOGREEN ENERJI
      38,7238,50
      %+0,57
      39,2838,2638,863.009.705,00116.966.584,00
      SERNT
      SERNT
      SERANIT GRANIT SERAMIK
      9,159,10
      %+0,55
      9,309,129,223.194.247,0029.447.628,00
      BRMEN
      BRMEN
      BIRLIK MENSUCAT
      18,3918,29
      %+0,55
      19,1017,5717,87296.515,005.298.781,00
      PAMEL
      PAMEL
      PAMEL ELEKTRIK
      83,0582,60
      %+0,55
      84,1082,6083,48152.804,0012.756.629,00
      GMTAS
      GMTAS
      GIMAT MAGAZACILIK
      44,3044,06
      %+0,55
      44,6843,6844,171.265.888,0055.909.570,00
      AKSUE
      AKSUE
      AKSU ENERJI
      44,4044,16
      %+0,54
      45,2044,0044,521.837.330,0081.803.998,00
      HLGYO
      HLGYO
      HALK GMYO
      5,655,62
      %+0,53
      5,665,595,6314.468.825,0081.438.740,00
      ERSU
      ERSU
      ERSU GIDA
      22,6222,50
      %+0,53
      22,8022,0422,29239.347,005.334.199,00
      YAPRK
      YAPRK
      YAPRAK SUT VE BESI CIFT.
      11,3511,29
      %+0,53
      11,4311,2911,361.695.593,0019.269.229,00
      BMSCH
      BMSCH
      BMS CELIK HASIR
      13,2513,18
      %+0,53
      13,3313,0213,201.356.628,0017.911.455,00
      VERUS
      VERUS
      VERUSA HOLDING
      455,00452,75
      %+0,50
      479,75435,50459,70401.093,00184.382.675,00
      INVEO
      INVEO
      INVEO YATIRIM HOLDING
      8,148,10
      %+0,49
      8,308,118,185.650.852,0046.207.927,00
      ICBCT
      ICBCT
      ICBC TURKEY BANK
      20,3620,26
      %+0,49
      21,0220,1820,492.803.488,0057.438.298,00
      OYLUM
      OYLUM
      OYLUM SINAI YATIRIMLAR
      8,418,37
      %+0,48
      8,708,138,41442.989,003.723.761,00
      GEDZA
      GEDZA
      GEDIZ AMBALAJ
      29,4429,30
      %+0,48
      29,6029,2829,49290.944,008.579.805,00
      PSDTC
      PSDTC
      PERGAMON DIS TICARET
      128,00127,40
      %+0,47
      129,00126,60127,77108.947,0013.920.392,00
      MAALT
      MAALT
      MARMARIS ALTINYUNUS
      1.102,001.097,00
      %+0,46
      1.122,001.100,001.111,2232.037,0035.600.228,00
      FRIGO
      FRIGO
      FRIGO PAK GIDA
      2,262,25
      %+0,44
      2,342,202,2850.540.822,00115.345.471,00
      BULGS
      BULGS
      BULLS GSYO
      41,1240,94
      %+0,44
      41,9240,2241,268.297.393,00342.334.896,00
      BASGZ
      BASGZ
      BASKENT DOGALGAZ GMYO
      46,5846,38
      %+0,43
      46,9846,3646,56271.006,0012.617.213,00
      AKYHO
      AKYHO
      AKDENIZ YATIRIM HOLDING
      2,472,46
      %+0,41
      2,502,422,451.379.157,003.375.568,00
      AGYO
      AGYO
      ATAKULE GMYO
      7,657,62
      %+0,39
      7,707,517,62210.883,001.606.000,00
      SANKO
      SANKO
      SANKO PAZARLAMA
      20,3820,30
      %+0,39
      20,6420,2820,44361.775,007.395.280,00
      MARBL
      MARBL
      TUREKS TURUNC MADENCILIK
      13,0513,00
      %+0,39
      13,1413,0013,081.300.551,0017.010.348,00
      OFSYM
      OFSYM
      OFIS YEM GIDA
      52,9052,70
      %+0,38
      53,5052,7053,10521.708,0027.700.135,00
      ALKLC
      ALKLC
      ALTINKILIC GIDA VE SUT
      398,50397,00
      %+0,38
      414,25394,50399,401.972.293,00787.729.883,00
      SRVGY
      SRVGY
      SERVET GMYO
      2,722,71
      %+0,37
      2,742,712,7312.606.115,0034.363.024,00
      LOGO
      LOGO
      LOGO YAZILIM
      136,20135,70
      %+0,37
      138,90135,60137,54655.348,0090.137.652,00
      OZKGY
      OZKGY
      OZAK GMYO
      13,7213,67
      %+0,37
      13,8113,5713,672.941.795,0040.223.603,00
      MERIT
      MERIT
      MERIT TURIZM
      17,5017,44
      %+0,34
      17,8417,3917,606.474.003,00113.922.554,00
      ZTLRF
      ZTLRF
      ZIRAAT PORTFOY TLREF BYF
      1.320,001.315,50
      %+0,34
      1.320,001.319,501.319,797.324,009.666.138,00
      ZTLRK
      ZTLRK
      ZIRAAT PORTFOY TLREFK KATILIM BYF
      1.319,001.314,50
      %+0,34
      1.319,001.318,501.318,7411.623,0015.327.732,00
      METRO
      METRO
      METRO HOLDING
      8,938,90
      %+0,34
      9,088,858,967.025.472,0062.973.912,00
      OPTLR
      OPTLR
      OSMANLI P BIST TLREF(TL) END BYF
      61,1660,96
      %+0,33
      61,1661,1461,15117.043,007.156.955,00
      NPTLR
      NPTLR
      NUROL PORTFOY TLREF BYF
      49,4549,29
      %+0,33
      49,4549,4349,4420.282,001.002.705,00
      HURGZ
      HURGZ
      HURRIYET GZT.
      6,306,28
      %+0,32
      6,436,276,353.785.596,0024.024.470,00
      GIPTA
      GIPTA
      GIPTA OFIS KIRTASIYE
      63,3563,15
      %+0,32
      65,0563,3564,071.267.519,0081.203.114,00
      IEYHO
      IEYHO
      ISIKLAR ENERJI YAPI HOL.
      160,00159,50
      %+0,31
      161,90158,90160,3914.393.117,002.308.558.717,00
      KRDMA
      KRDMA
      KARDEMIR (A)
      41,1441,02
      %+0,29
      41,6640,8441,2216.726.049,00689.411.689,00
      SURGY
      SURGY
      SUR TATIL EVLERI GMYO
      68,9068,70
      %+0,29
      69,5068,0068,761.974.943,00135.795.664,00
      GLBMD
      GLBMD
      GLOBAL MEN. DEG.
      13,9013,86
      %+0,29
      14,1113,7613,93430.602,005.996.398,00
      PATEK
      PATEK
      PASIFIK TEKNOLOJI
      21,9021,84
      %+0,28
      22,2821,8622,1010.358.679,00228.883.677,00
      PEKGY
      PEKGY
      PEKER GMYO
      14,8014,76
      %+0,27
      14,9314,7214,8255.072.644,00815.958.397,00
      DERIM
      DERIM
      DERIMOD
      37,0036,90
      %+0,27
      37,5036,7837,06212.045,007.859.276,00
      HATEK
      HATEK
      HATAY TEKSTIL
      15,0415,00
      %+0,27
      15,3915,0015,181.392.871,0021.139.728,00
      BAHKM
      BAHKM
      BAHADIR KIMYA
      115,80115,50
      %+0,26
      119,80115,80117,42408.991,0048.022.700,00
      VERTU
      VERTU
      VERUSATURK GIRISIM
      38,6838,58
      %+0,26
      39,3638,5838,92626.470,0024.379.633,00
      MAKTK
      MAKTK
      MAKINA TAKIM
      11,6811,65
      %+0,26
      11,8211,6411,704.102.449,0048.007.963,00
      TABGD
      TABGD
      TAB GIDA
      234,00233,40
      %+0,26
      237,30232,30234,72936.694,00219.860.074,00
      YAYLA
      YAYLA
      YAYLA EN. UR. TUR. VE INS
      23,5223,46
      %+0,26
      24,3023,3623,73744.031,0017.653.047,00
      SNICA
      SNICA
      SANICA ISI SANAYI
      4,003,99
      %+0,25
      4,073,994,0221.516.165,0086.389.624,00
      DZGYO
      DZGYO
      DENIZ GMYO
      8,158,13
      %+0,25
      8,258,138,191.133.468,009.287.381,00
      NTHOL
      NTHOL
      NET HOLDING
      46,6046,50
      %+0,22
      47,1646,3646,701.852.951,0086.531.542,00
      DAGI
      DAGI
      DAGI GIYIM
      9,389,36
      %+0,21
      9,769,149,4818.879.825,00179.056.538,00
      KLGYO
      KLGYO
      KILER GMYO
      4,994,98
      %+0,20
      5,044,985,015.360.089,0026.834.213,00
      POLTK
      POLTK
      POLITEKNIK METAL
      5.030,005.020,00
      %+0,20
      5.077,505.015,005.037,315.000,0025.186.540,00
      KSTUR
      KSTUR
      KUSTUR KUSADASI TURIZM
      2.780,002.775,00
      %+0,18
      2.810,002.780,002.796,131.025,002.866.030,00
      BVSAN
      BVSAN
      BULBULOGLU VINC
      123,20123,00
      %+0,16
      123,60121,00122,561.174.781,00143.983.708,00
      ZPT10
      ZPT10
      ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
      123,35123,15
      %+0,16
      124,20122,95123,521.869,00230.856,00
      USDTR
      USDTR
      QNB PORTFOY ABD DOLARI BYF
      4.379,004.372,00
      %+0,16
      4.380,004.371,004.374,093.766,0016.472.835,00
      VESBE
      VESBE
      VESTEL BEYAZ ESYA
      6,346,33
      %+0,16
      6,416,326,366.661.483,0042.395.589,00
      JANTS
      JANTS
      JANTSA JANT SANAYI
      15,9415,92
      %+0,13
      16,1415,9216,043.472.269,0055.682.982,00
      ZRGYO
      ZRGYO
      ZIRAAT GMYO
      17,3617,34
      %+0,12
      17,4617,3117,39909.408,0015.812.771,00
      KZGYO
      KZGYO
      KUZUGRUP GMYO
      21,4621,44
      %+0,09
      21,8021,0021,59821.833,0017.741.993,00
      KRTEK
      KRTEK
      KARSU TEKSTIL
      22,1422,12
      %+0,09
      22,4821,6022,1097.100,002.146.181,00
      ASGYO
      ASGYO
      ASCE GMYO
      12,1712,16
      %+0,08
      12,3412,1212,234.627.889,0056.597.215,00
      EUKYO
      EUKYO
      EURO KAPITAL YAT. ORT.
      12,3512,34
      %+0,08
      12,5611,9312,221.752.645,0021.418.487,00
      GSDDE
      GSDDE
      GSD DENIZCILIK
      12,9412,93
      %+0,08
      13,4912,9013,204.950.643,0065.346.540,00
      BINBN
      BINBN
      BIN ULASIM TEKNOLOJILERI
      175,80175,70
      %+0,06
      177,40175,10176,34174.636,0030.794.654,00
      YGGYO
      YGGYO
      YENI GIMAT GMYO
      219,30219,20
      %+0,05
      223,20217,60219,67164.555,0036.147.406,00
      YONGA
      YONGA
      YONGA MOBILYA
      51,0051,00
      %0,00
      51,3051,0051,2123.982,001.228.109,00
      BRKO
      BRKO
      BIRKO MENSUCAT
      12,4412,44
      %0,00
      12,5012,4412,46332.082,004.139.095,00
      EUHOL
      EUHOL
      EURO YATIRIM HOLDING
      10,3010,30
      %0,00
      10,3010,2810,291.062.670,0010.935.362,00
      EUYO
      EUYO
      EURO YAT. ORT.
      5,035,03
      %0,00
      5,274,805,032.125.113,0010.679.223,00
      TBORG
      TBORG
      T.TUBORG
      125,80125,80
      %0,00
      127,00124,40125,69214.523,0026.964.009,00
      NUGYO
      NUGYO
      NUROL GMYO
      9,209,20
      %0,00
      9,299,139,221.257.289,0011.586.415,00
      YYAPI
      YYAPI
      YESIL YAPI
      0,880,88
      %0,00
      0,890,880,883.684.430,003.246.698,00
      PAHOL
      PAHOL
      PASIFIK HOLDING
      1,431,43
      %0,00
      1,451,431,44100.119.254,00143.870.693,00
      DURDO
      DURDO
      DURAN DOGAN BASIM
      5,055,05
      %0,00
      5,084,995,03863.111,004.343.120,00
      FORMT
      FORMT
      FORMET METAL VE CAM
      1,991,99
      %0,00
      2,051,982,0128.902.899,0058.136.456,00
      AHSGY
      AHSGY
      AHES GMYO
      20,1020,10
      %0,00
      20,4819,9520,191.802.450,0036.396.996,00
      A1CAP
      A1CAP
      A1 CAPITAL YATIRIM
      9,919,91
      %0,00
      10,119,8810,007.727.185,0077.240.544,00
      GRSEL
      GRSEL
      GUR-SEL TURIZM TASIMACILIK
      318,00318,00
      %0,00
      321,50315,25317,84394.909,00125.516.417,00
      ERCB
      ERCB
      ERCIYAS CELIK BORU
      50,1050,10
      %0,00
      52,4049,6450,691.492.996,0075.673.287,00
      KMPUR
      KMPUR
      KIMTEKS POLIURETAN
      18,5518,56
      %-0,05
      18,9418,5318,761.243.080,0023.324.495,00
      DMSAS
      DMSAS
      DEMISAS DOKUM
      8,348,35
      %-0,12
      8,448,308,372.044.680,0017.104.751,00
      TURSG
      TURSG
      TURKIYE SIGORTA
      6,656,66
      %-0,15
      6,736,566,6350.964.326,00337.710.902,00
      GARAN
      GARAN
      GARANTI BANKASI
      128,70128,90
      %-0,16
      129,40126,60127,7833.824.026,004.321.735.225,00
      GLCVY
      GLCVY
      GELECEK VARLIK YONETIMI
      55,7555,85
      %-0,18
      56,3555,6055,93355.121,0019.860.777,00
      ALTNY
      ALTNY
      ALTINAY SAVUNMA
      15,7315,76
      %-0,19
      16,1515,7215,9220.611.978,00328.210.771,00
      DESA
      DESA
      DESA DERI
      10,5010,52
      %-0,19
      10,5610,4110,501.453.174,0015.264.464,00
      PAPIL
      PAPIL
      PAPILON SAVUNMA
      13,9714,00
      %-0,21
      14,1013,9514,015.474.146,0076.669.276,00
      PASEU
      PASEU
      PASIFIK EURASIA LOJISTIK
      92,7592,95
      %-0,22
      94,3591,5092,992.765.691,00257.185.557,00
      LYDHO
      LYDHO
      LYDIA HOLDING
      184,20184,60
      %-0,22
      186,30184,20185,02179.886,0033.281.564,00
      CATES
      CATES
      CATES ELEKTRIK
      45,7045,80
      %-0,22
      46,6645,4845,984.923.950,00226.398.453,00
      BURVA
      BURVA
      BURCELIK VANA
      862,00864,00
      %-0,23
      885,00852,00868,9215.669,0013.615.038,00
      SDTTR
      SDTTR
      SDT UZAY VE SAVUNMA
      247,10247,70
      %-0,24
      255,50246,60250,32767.220,00192.050.804,00
      ZGYO
      ZGYO
      Z GMYO
      38,4038,50
      %-0,26
      39,3637,9838,564.491.036,00173.154.527,00
      MTRYO
      MTRYO
      METRO YAT. ORT.
      10,3510,38
      %-0,29
      10,5010,2110,33218.014,002.252.189,00
      EMKEL
      EMKEL
      EMEK ELEKTRIK
      20,2020,26
      %-0,30
      20,7419,6920,237.428.003,00150.278.997,00
      BANVT
      BANVT
      BANVIT
      164,50165,00
      %-0,30
      167,50164,50166,03118.319,0019.644.833,00
      HALKB
      HALKB
      T. HALK BANKASI
      39,2039,34
      %-0,36
      39,7238,9639,2961.447.424,002.414.012.146,00
      KRVGD
      KRVGD
      KERVAN GIDA
      2,752,76
      %-0,36
      2,812,742,774.108.433,0011.366.550,00
      DIRIT
      DIRIT
      DIRITEKS DIRILIS TEKSTIL
      21,6221,70
      %-0,37
      21,7021,6221,7036.121,00783.637,00
      SOHOE
      SOHOE
      SOHO GIYIM VE ENERJI
      13,2413,29
      %-0,38
      13,9513,1013,4756.819.580,00765.150.592,00
      HOROZ
      HOROZ
      HOROZ LOJISTIK
      64,9565,20
      %-0,38
      65,8064,5064,951.766.464,00114.733.560,00
      DENGE
      DENGE
      DENGE HOLDING
      2,432,44
      %-0,41
      2,492,432,4612.524.328,0030.754.339,00
      NETCD
      NETCD
      NETCAD YAZILIM
      144,30144,90
      %-0,41
      147,90143,90145,793.051.749,00444.902.812,00
      APLIB
      APLIB
      AK PORTFOY BIST LIKIT BANKA HSY BYF
      44,6144,80
      %-0,42
      45,5243,8544,5717.592,00783.991,00
      KFEIN
      KFEIN
      KAFEIN YAZILIM
      8,999,03
      %-0,44
      9,158,809,035.843.426,0052.771.364,00
      CVKMD
      CVKMD
      CVK MADEN
      38,2638,44
      %-0,47
      39,0838,1838,6112.397.279,00478.593.550,00
      SKYMD
      SKYMD
      SEKER YATIRIM
      14,5814,65
      %-0,48
      15,0514,4814,712.408.904,0035.443.961,00
      KOCMT
      KOCMT
      KOC METALURJI
      4,044,06
      %-0,49
      4,324,014,15104.061.132,00431.731.301,00
      MEDTR
      MEDTR
      MEDITERA TIBBI MALZEME
      27,3227,46
      %-0,51
      27,7027,2027,45825.484,0022.655.050,00
      ARZUM
      ARZUM
      ARZUM EV ALETLERI
      1,911,92
      %-0,52
      1,941,901,9212.955.970,0024.891.035,00
      SEKFK
      SEKFK
      SEKER FIN. KIR.
      10,1010,16
      %-0,59
      10,159,9810,05199.536,002.005.282,00
      YKSLN
      YKSLN
      YUKSELEN CELIK
      3,263,28
      %-0,61
      3,343,203,279.131.968,0029.834.287,00
      KRONT
      KRONT
      KRON TEKNOLOJI
      23,6823,84
      %-0,67
      24,5023,4023,831.913.122,0045.591.120,00
      ISGSY
      ISGSY
      IS GIRISIM
      18,9519,08
      %-0,68
      19,4418,8519,133.323.321,0063.582.386,00
      ZPLIB
      ZPLIB
      ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
      189,45190,75
      %-0,68
      191,15186,10188,214.343.113,00817.397.884,00
      KTSKR
      KTSKR
      KUTAHYA SEKER FABRIKASI
      101,20101,90
      %-0,69
      105,00100,10102,11950.134,0097.014.062,00
      KUYAS
      KUYAS
      KUYAS YATIRIM
      71,0071,50
      %-0,70
      72,3569,6071,0510.564.684,00750.601.186,00
      AKBNK
      AKBNK
      AKBANK
      68,6069,10
      %-0,72
      69,7567,1568,17165.218.737,0011.262.054.536,00
      TEHOL
      TEHOL
      TERA YATIRIM TEK. HOL.
      41,0041,30
      %-0,73
      41,5040,9641,2231.616.890,001.303.137.137,00
      BIOEN
      BIOEN
      BIOTREND CEVRE VE ENERJI
      17,7417,87
      %-0,73
      18,2317,7017,877.638.621,00136.478.335,00
      MTRKS
      MTRKS
      MATRIKS FINANSAL TEKNOLOJILER
      29,7830,00
      %-0,73
      30,5429,7630,111.312.662,0039.520.575,00
      BARMA
      BARMA
      BAREM AMBALAJ
      67,5068,00
      %-0,74
      69,4565,7567,311.796.133,00120.899.521,00
      TEZOL
      TEZOL
      EUROPAP TEZOL KAGIT
      15,9216,05
      %-0,81
      16,1415,7115,865.836.955,0092.565.597,00
      ODAS
      ODAS
      ODAS ELEKTRIK
      8,468,53
      %-0,82
      8,658,388,5662.107.058,00531.667.472,00
      TRGYO
      TRGYO
      TORUNLAR GMYO
      99,55100,40
      %-0,85
      101,2099,0599,871.023.810,00102.248.103,00
      ONRYT
      ONRYT
      ONUR TEKNOLOJI
      63,9064,45
      %-0,85
      65,9063,8564,41852.918,0054.933.689,00
      ARMGD
      ARMGD
      ARMADA GIDA
      173,90175,40
      %-0,86
      177,70170,10174,02893.908,00155.553.881,00
      KOPOL
      KOPOL
      KOZA POLYESTER
      6,596,65
      %-0,90
      6,776,556,6516.892.436,00112.385.370,00
      SEYKM
      SEYKM
      SEYITLER KIMYA
      5,305,35
      %-0,94
      5,485,165,341.927.045,0010.288.976,00
      RODRG
      RODRG
      RODRIGO TEKSTIL
      25,1825,42
      %-0,94
      25,2424,8825,03154.963,003.878.681,00
      KARTN
      KARTN
      KARTONSAN
      200,80202,90
      %-1,04
      211,80195,10202,292.392.618,00484.003.817,00
      HUBVC
      HUBVC
      HUB GIRISIM
      2,862,89
      %-1,04
      2,922,822,851.631.793,004.652.197,00
      VESTL
      VESTL
      VESTEL
      25,7626,04
      %-1,08
      26,4425,4226,075.456.894,00142.258.878,00
      QUAGR
      QUAGR
      QUA GRANITE HAYAL YAPI
      3,573,61
      %-1,11
      3,693,533,6152.386.088,00189.279.499,00
      KRDMB
      KRDMB
      KARDEMIR (B)
      133,50135,00
      %-1,11
      135,90132,80133,982.512.121,00336.576.194,00
      AKMGY
      AKMGY
      AKMERKEZ GMYO
      243,20246,00
      %-1,14
      248,30243,20246,6515.803,003.897.785,00
      SAMAT
      SAMAT
      SARAY MATBAACILIK
      5,885,95
      %-1,18
      6,005,835,911.458.440,008.617.679,00
      KUVVA
      KUVVA
      KUVVA GIDA
      133,70135,30
      %-1,18
      137,90132,10134,0150.132,006.717.992,00
      QNBFK
      QNBFK
      QNB FINANSAL KIRALAMA
      52,5053,15
      %-1,22
      52,9050,9552,0241.317,002.149.205,00
      APGLD
      APGLD
      AK PORTFOY ALTIN KATILIM BYF
      504,50510,75
      %-1,22
      510,75504,50508,5132,0016.272,00
      EKGYO
      EKGYO
      EMLAK KONUT GMYO
      20,7621,02
      %-1,24
      21,3420,7221,01116.501.949,002.447.388.375,00
      DURKN
      DURKN
      DURUKAN SEKERLEME
      20,4020,66
      %-1,26
      21,2220,4020,891.655.150,0034.580.197,00
      KLSYN
      KLSYN
      KOLEKSIYON MOBILYA
      14,4814,67
      %-1,30
      14,7314,3314,533.747.054,0054.444.596,00
      YKBNK
      YKBNK
      YAPI VE KREDI BANK.
      33,5233,96
      %-1,30
      34,1432,9633,46555.856.569,0018.597.336.730,00
      EDATA
      EDATA
      E-DATA TEKNOLOJI
      16,8117,04
      %-1,35
      17,4816,8017,093.571.272,0061.035.726,00
      FORTE
      FORTE
      FORTE BILGI ILETISIM
      105,50107,10
      %-1,49
      107,90104,10105,981.682.532,00178.308.070,00
      SEGYO
      SEGYO
      SEKER GMYO
      4,524,59
      %-1,53
      4,654,484,559.612.306,0043.767.315,00
      BIGTK
      BIGTK
      BIG MEDYA TEKNOLOJI
      272,25276,50
      %-1,54
      285,50265,50274,771.004.884,00276.111.340,00
      AYES
      AYES
      AYES CELIK HASIR VE CIT
      31,0031,50
      %-1,59
      31,2631,0031,04217.255,006.744.363,00
      GRNYO
      GRNYO
      GARANTI YAT. ORT.
      16,0016,26
      %-1,60
      16,1915,8116,03180.579,002.895.152,00
      TGSAS
      TGSAS
      TGS DIS TICARET
      184,00187,00
      %-1,60
      200,90183,80192,41695.331,00133.786.855,00
      KORDS
      KORDS
      KORDSA TEKNIK TEKSTIL
      77,3078,70
      %-1,78
      79,9576,3078,271.547.000,00121.081.713,00
      ATAGY
      ATAGY
      ATA GMYO
      11,8012,02
      %-1,83
      12,1011,8011,95165.524,001.977.102,00
      BRLSM
      BRLSM
      BIRLESIM MUHENDISLIK
      17,3617,69
      %-1,87
      17,9317,2117,464.979.847,0086.950.237,00
      VANGD
      VANGD
      VANET GIDA
      92,5094,30
      %-1,91
      98,2092,0093,37199.587,0018.635.742,00
      ANELE
      ANELE
      ANEL ELEKTRIK
      105,90108,00
      %-1,94
      111,00104,00107,116.056.707,00648.727.982,00
      DOFRB
      DOFRB
      DOF ROBOTIK
      164,10167,40
      %-1,97
      172,00164,10167,455.657.902,00947.386.564,00
      ORCAY
      ORCAY
      ORCAY ORTAKOY CAY SANAYI
      4,184,27
      %-2,11
      4,274,074,161.876.312,007.811.941,00
      BMSTL
      BMSTL
      BMS BIRLESIK METAL
      46,2047,20
      %-2,12
      47,4845,6846,424.140.087,00192.168.797,00
      VKFYO
      VKFYO
      VAKIF YAT. ORT.
      26,9627,56
      %-2,18
      28,0026,5027,05408.617,0011.051.530,00
      BLCYT
      BLCYT
      BILICI YATIRIM
      21,3821,86
      %-2,20
      22,5021,2421,842.659.628,0058.095.387,00
      MIATK
      MIATK
      MIA TEKNOLOJI
      34,2435,04
      %-2,28
      35,6833,8834,3629.656.950,001.018.933.257,00
      GZNMI
      GZNMI
      GEZINOMI SEYAHAT
      58,8060,25
      %-2,41
      61,8058,8059,781.412.047,0084.407.714,00
      IDGYO
      IDGYO
      IDEALIST GMYO
      4,394,50
      %-2,44
      4,474,304,37877.993,003.835.495,00
      AKENR
      AKENR
      AKENERJI
      11,0111,29
      %-2,48
      11,5810,9711,2418.255.999,00205.173.223,00
      PAGYO
      PAGYO
      PANORA GMYO
      159,60163,70
      %-2,51
      169,00159,10164,56256.570,0042.221.785,00
      GLDTR
      GLDTR
      QNB PORTFOY ALTIN KATILIM BYF
      508,25521,50
      %-2,54
      521,50505,00508,81959.665,00488.282.892,00
      KAREL
      KAREL
      KAREL ELEKTRONIK
      10,3010,58
      %-2,65
      10,6310,2910,4019.897.888,00204.119.612,00
      SKTAS
      SKTAS
      SOKTAS
      3,433,53
      %-2,83
      3,593,433,4927.648.250,0096.573.578,00
      EUPWR
      EUPWR
      EUROPOWER ENERJI
      87,8590,55
      %-2,98
      91,2087,6589,4113.364.712,001.194.910.005,00
      ENERY
      ENERY
      ENERYA ENERJI
      9,689,98
      %-3,01
      9,969,689,8155.736.743,00546.938.820,00
      DGGYO
      DGGYO
      DOGUS GMYO
      38,3239,58
      %-3,18
      39,5638,3038,71175.146,006.779.733,00
      ISGLK
      ISGLK
      IS PORTFOY ALTIN KATILIM BYF
      620,00640,50
      %-3,20
      640,00613,00618,268.120.897,005.020.841.829,00
      AHGAZ
      AHGAZ
      AHLATCI DOGALGAZ
      36,2237,42
      %-3,21
      37,4236,2236,773.828.752,00140.797.898,00
      ICUGS
      ICUGS
      ICU GIRISIM
      5,755,95
      %-3,36
      6,365,716,0135.312.928,00212.091.576,00
      MEPET
      MEPET
      BREAK MOLA TURIZM
      20,5821,32
      %-3,47
      21,7620,5821,00517.253,0010.861.148,00
      SEGMN
      SEGMN
      SEGMEN KARDESLER GIDA
      50,0051,85
      %-3,57
      52,7050,0051,291.605.535,0082.344.965,00
      VKING
      VKING
      VIKING KAGIT
      24,7825,70
      %-3,58
      27,4824,6626,082.588.504,0067.506.364,00
      FENER
      FENER
      FENERBAHCE FUTBOL
      3,213,33
      %-3,60
      3,323,203,25131.288.739,00426.709.676,00
      ASTOR
      ASTOR
      ASTOR ENERJI
      312,50325,00
      %-3,85
      329,00311,25320,7629.071.782,009.324.960.078,00
      CEOEM
      CEOEM
      CEO EVENT MEDYA
      26,4427,50
      %-3,86
      29,0426,1627,518.564.637,00235.613.218,00
      BLUME
      BLUME
      BLUME METAL KIMYA
      31,7233,00
      %-3,88
      33,3031,3632,192.302.376,0074.119.259,00
      GMSTR
      GMSTR
      QNB PORTFOY GUMUS KATILIM BYF
      525,50547,00
      %-3,93
      534,00521,50528,771.731.745,00915.690.966,00
      ZGOLD
      ZGOLD
      ZIRAAT PORTFOY ALTIN BYF
      620,00646,75
      %-4,14
      645,00610,00618,41284.472,00175.921.152,00
      OZRDN
      OZRDN
      OZERDEN AMBALAJ
      32,7034,26
      %-4,55
      34,2632,0032,81545.158,0017.883.937,00
      ORZAX
      ORZAX
      ORZAKS ILAC
      102,50107,80
      %-4,92
      113,6097,05105,8277.613.990,008.213.145.332,00
      SANEL
      SANEL
      SANEL MUHENDISLIK
      79,9084,05
      %-4,94
      80,5079,9080,17184.870,0014.820.552,00
      EMPAE
      EMPAE
      EMPA ELEKTRONIK
      67,5571,25
      %-5,19
      72,8567,2069,6510.117.622,00704.714.670,00
      SVGYO
      SVGYO
      SAVUR GMYO
      13,0013,72
      %-5,25
      15,0913,0014,2880.664.174,001.151.708.567,00
      MARKA
      MARKA
      MARKA YATIRIM HOLDING
      74,2578,60
      %-5,53
      79,4073,7075,83826.182,0062.645.720,00
      INFO
      INFO
      INFO YATIRIM
      6,857,26
      %-5,65
      7,296,837,0518.187.973,00128.147.179,00
      BALAT
      BALAT
      BALATACILAR BALATACILIK
      76,0081,75
      %-7,03
      81,8076,0079,2654.585,004.326.627,00
      SANFM
      SANFM
      SANIFOAM ENDUSTRI
      9,159,85
      %-7,11
      9,849,159,3817.392.299,00163.187.375,00
      KERVN
      KERVN
      KERVANSARAY YAT. HOLDING
      6,206,68
      %-7,19
      6,686,026,191.336.792,008.280.011,00
      MRSHL
      MRSHL
      MARSHALL
      1.895,002.049,00
      %-7,52
      2.052,001.890,001.936,8985.829,00166.241.208,00
      TEKTU
      TEKTU
      TEK-ART TURIZM
      9,4410,23
      %-7,72
      10,929,4210,0070.293.290,00702.829.672,00
      IHAAS
      IHAAS
      IHLAS HABER AJANSI
      59,7566,05
      %-9,54
      64,0059,6061,033.792.707,00231.453.260,00
      KONTR
      KONTR
      KONTROLMATIK TEKNOLOJI
      5,906,55
      %-9,92
      6,605,906,3810.045.190,0064.098.640,00
      ISVEA
      ISVEA
      ISVEA SERAMIK VE BANYO
      25,0227,78
      %-9,94
      25,0225,0225,028.142.763,00203.731.930,00
      DSTKF
      DSTKF
      DESTEK FINANS FAKTORING
      2.802,503.112,50
      %-9,96
      2.802,502.802,502.802,5012.514,0035.070.485,00
      BETAE
      BETAE
      BETA ENERJI VE TEKNOLOJI
      93,15103,50
      %-10,00
      103,5093,1595,586.316.537,00603.711.982,00

      Piyasa verileri Foreks Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır. Üye girişi yapılan CanlıBorsa sayfaları haricinde Hisse senedi verileri 15 dk gecikmelidir. Tahvil-Bono-Repo özet verileri herdurumda 15 dk gecikmelidir.

      Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırımdanışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ilemüşteriarasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorumvetavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler malidurumunuzile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgileredayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Bununla berabergereksite üzerindeki, gerekse site için kullanılan kaynaklardaki hata ve eksikliklerden ve sitedekibilgilerinkullanılması sonucunda yatırımcıların uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, karyoksunluğundan, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı HürriyetGazetecilik ve Matbaacılık A.Ş hiçbir şekilde sorumlu tutulamaz.

      BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibasedilemez,değiştirilemez.BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.