Hamburger
En Çok Arananlar
    Popüler Haberler
      notification

      Bildirimler

      close

      Bildirimler

      close

      En Çok Azalan Hisseler

      Son Güncelleme

      15 dk. gecikmeli

      Fiyatları 15 dk. gecikmeli görmektesiniz.

      Sembol (638) SonDün%YüksekDüşükA.OrtHacim(LOT)Hacim(TL)
      TRILC
      TRILC
      TURK ILAC SERUM
      1,802,00
      %-10,00
      1,801,801,803.493.804,006.288.847,00
      IHAAS
      IHAAS
      IHLAS HABER AJANSI
      94,05104,50
      %-10,00
      103,9094,0595,233.803.127,00362.159.104,00
      ISKPL
      ISKPL
      ISIK PLASTIK
      13,6915,21
      %-9,99
      14,4113,6913,7551.515.781,00708.090.948,00
      MAGEN
      MAGEN
      MARGUN ENERJI
      45,7850,85
      %-9,97
      47,6845,7845,8153.272.711,002.440.135.960,00
      ENSRI
      ENSRI
      ENSARI SINAI YATIRIMLAR
      13,1214,57
      %-9,95
      15,8013,1214,04129.518.506,001.818.424.794,00
      ONRYT
      ONRYT
      ONUR TEKNOLOJI
      68,4075,95
      %-9,94
      72,6568,4069,935.504.617,00384.930.396,00
      PRZMA
      PRZMA
      PRIZMA PRESS MATBAACILIK
      44,2448,78
      %-9,31
      48,1843,9245,5210.502.397,00478.021.535,00
      AYCES
      AYCES
      ALTINYUNUS CESME
      623,00683,50
      %-8,85
      749,00620,50702,301.061.537,00745.517.086,00
      FENER
      FENER
      FENERBAHCE FUTBOL
      3,593,92
      %-8,42
      4,103,573,85457.323.615,001.759.202.136,00
      ZERGY
      ZERGY
      ZERAY GMYO
      15,5516,90
      %-7,99
      17,0415,4116,1532.375.557,00522.860.678,00
      RYSAS
      RYSAS
      REYSAS LOJISTIK
      25,3027,42
      %-7,73
      28,3424,8626,0227.988.039,00728.136.567,00
      OZGYO
      OZGYO
      OZDERICI GMYO
      2,292,48
      %-7,66
      2,702,282,43102.448.591,00249.125.181,00
      DOKTA
      DOKTA
      DOKTAS DOKUMCULUK
      28,0030,14
      %-7,10
      30,0227,9828,641.168.329,0033.462.250,00
      CGCAM
      CGCAM
      CAGDAS CAM
      49,1252,55
      %-6,53
      55,4047,6051,1532.914.544,001.683.471.402,00
      MAALT
      MAALT
      MARMARIS ALTINYUNUS
      1.165,001.241,00
      %-6,12
      1.255,001.163,001.209,00151.342,00182.972.838,00
      ICUGS
      ICUGS
      ICU GIRISIM
      5,545,86
      %-5,46
      6,025,395,6217.915.721,00100.757.077,00
      MMCAS
      MMCAS
      MMC SAN. VE TIC. YAT.
      61,9565,50
      %-5,42
      62,5558,9560,7750.486,003.068.002,00
      AKENR
      AKENR
      AKENERJI
      14,3815,17
      %-5,21
      15,5314,3114,9233.589.574,00501.065.279,00
      CASA
      CASA
      CASA EMTIA PETROL
      80,0084,20
      %-4,99
      84,2079,9580,4671.822,005.778.522,00
      GEDZA
      GEDZA
      GEDIZ AMBALAJ
      34,7236,50
      %-4,88
      37,6834,2036,174.342.100,00157.044.365,00
      CWENE
      CWENE
      CW ENERJI
      38,6040,54
      %-4,79
      40,2838,5239,5217.669.020,00698.232.366,00
      QUAGR
      QUAGR
      QUA GRANITE HAYAL YAPI
      4,044,24
      %-4,72
      4,224,024,0988.706.362,00363.038.710,00
      BAHKM
      BAHKM
      BAHADIR KIMYA
      117,00122,70
      %-4,65
      123,00116,90118,64561.000,0066.559.148,00
      ETILR
      ETILR
      ETILER GIDA
      5,445,70
      %-4,56
      5,865,385,5210.616.343,0058.609.979,00
      ASUZU
      ASUZU
      ANADOLU ISUZU
      64,0567,05
      %-4,47
      66,7563,9064,621.066.843,0068.934.035,00
      AYGAZ
      AYGAZ
      AYGAZ
      232,60243,40
      %-4,44
      244,20232,60238,06503.322,00119.819.248,00
      ELITE
      ELITE
      ELITE NATUREL ORGANIK GIDA
      39,0840,88
      %-4,40
      41,3438,5639,562.606.155,00103.092.665,00
      SMRTG
      SMRTG
      SMART GUNES ENERJISI TEK.
      11,5112,02
      %-4,24
      12,0011,0311,4776.926.377,00882.191.944,00
      EKDMR
      EKDMR
      EKINCILER DEMIR CELIK
      56,1558,55
      %-4,10
      59,0055,9557,4619.187.656,001.102.571.081,00
      HRKET
      HRKET
      HAREKET PROJE TASIMACILIGI
      119,50124,60
      %-4,09
      128,10114,00121,415.896.539,00715.908.113,00
      DGNMO
      DGNMO
      DOGANLAR MOBILYA
      9,039,40
      %-3,94
      9,508,989,125.315.438,0048.458.839,00
      NUGYO
      NUGYO
      NUROL GMYO
      10,6711,10
      %-3,87
      11,2910,6310,904.160.262,0045.346.143,00
      HURGZ
      HURGZ
      HURRIYET GZT.
      7,267,54
      %-3,71
      7,587,197,3310.671.133,0078.216.701,00
      EBEBK
      EBEBK
      EBEBEK MAGAZACILIK
      83,7086,90
      %-3,68
      87,1583,3084,84787.509,0066.808.006,00
      BIENY
      BIENY
      BIEN YAPI URUNLERI
      23,3624,24
      %-3,63
      24,1223,2823,642.824.929,0066.780.441,00
      CUSAN
      CUSAN
      CUHADAROGLU METAL
      27,7628,80
      %-3,61
      31,1027,6029,335.948.392,00174.466.972,00
      KONTR
      KONTR
      KONTROLMATIK TEKNOLOJI
      6,957,21
      %-3,61
      7,036,556,86137.913.470,00945.921.520,00
      BIOEN
      BIOEN
      BIOTREND CEVRE VE ENERJI
      17,7218,38
      %-3,59
      18,2317,5717,746.991.341,00124.045.838,00
      BSOKE
      BSOKE
      BATISOKE CIMENTO
      35,0036,30
      %-3,58
      36,5235,0035,703.094.901,00110.488.223,00
      FLAP
      FLAP
      FLAP KONGRE TOPLANTI HIZ.
      14,4715,00
      %-3,53
      14,9814,2114,621.885.770,0027.569.019,00
      SMRVA
      SMRVA
      SUMER VARLIK YONETIM
      14,9215,46
      %-3,51
      15,6014,8615,0710.788.090,00162.569.501,00
      BYDNR
      BYDNR
      BAYDONER RESTORANLARI
      41,5043,00
      %-3,49
      42,6840,8841,651.261.884,0052.555.933,00
      PKART
      PKART
      PLASTIKKART
      136,40141,30
      %-3,47
      142,60134,80138,46648.829,0089.837.341,00
      GZNMI
      GZNMI
      GEZINOMI SEYAHAT
      66,0568,40
      %-3,44
      68,2065,0066,332.559.276,00169.765.219,00
      AYES
      AYES
      AYES CELIK HASIR VE CIT
      34,0035,20
      %-3,41
      34,9834,0034,52138.402,004.777.340,00
      EFOR
      EFOR
      EFOR YATIRIM
      12,3712,80
      %-3,36
      12,7412,2012,3964.062.148,00793.929.771,00
      SEGMN
      SEGMN
      SEGMEN KARDESLER GIDA
      55,2557,15
      %-3,33
      58,2555,2557,501.392.744,0080.083.582,00
      IMASM
      IMASM
      IMAS MAKINA
      3,203,31
      %-3,32
      3,293,203,2518.120.730,0058.913.284,00
      KOPOL
      KOPOL
      KOZA POLYESTER
      6,186,39
      %-3,29
      6,476,156,309.216.876,0058.067.797,00
      KAREL
      KAREL
      KAREL ELEKTRONIK
      11,5111,90
      %-3,28
      11,9711,4711,7219.339.476,00226.691.579,00
      MHRGY
      MHRGY
      MHR GMYO
      4,454,60
      %-3,26
      4,604,434,504.891.123,0022.003.710,00
      QNBFK
      QNBFK
      QNB FINANSAL KIRALAMA
      37,1638,40
      %-3,23
      37,5037,0637,3679.765,002.979.723,00
      RODRG
      RODRG
      RODRIGO TEKSTIL
      27,8028,70
      %-3,14
      28,3827,2027,79276.287,007.678.730,00
      BRKO
      BRKO
      BIRKO MENSUCAT
      11,1311,49
      %-3,13
      11,3611,0011,05470.675,005.198.972,00
      COSMO
      COSMO
      COSMOS YAT. HOLDING
      164,80170,00
      %-3,06
      170,00162,90165,1756.907,009.399.137,00
      KNFRT
      KNFRT
      KONFRUT TARIM
      14,6115,07
      %-3,05
      15,6014,3614,8410.948.386,00162.426.931,00
      DARDL
      DARDL
      DARDANEL
      2,232,30
      %-3,04
      2,302,232,2623.854.262,0053.962.666,00
      TATEN
      TATEN
      TATLIPINAR ENERJI URETIM
      14,1014,54
      %-3,03
      14,6214,1014,4220.755.608,00299.230.797,00
      EKIZ
      EKIZ
      EKIZ KIMYA
      86,8589,55
      %-3,02
      89,5086,3087,0320.766,001.807.349,00
      KLRHO
      KLRHO
      KILER HOLDING
      103,50106,70
      %-3,00
      107,30103,50104,935.488.607,00575.920.791,00
      SAYAS
      SAYAS
      SAY YENILENEBILIR ENERJI
      60,1562,00
      %-2,98
      64,0060,1561,603.849.782,00237.145.594,00
      VSNMD
      VSNMD
      VISNE MADENCILIK
      90,7593,50
      %-2,94
      95,3089,0592,543.215.616,00297.570.946,00
      GMSTR
      GMSTR
      QNB PORTFOY GUMUS KATILIM BYF
      638,00657,25
      %-2,93
      647,25624,00635,782.679.847,001.703.803.259,00
      VKING
      VKING
      VIKING KAGIT
      26,6027,40
      %-2,92
      28,1026,3226,70725.174,0019.358.237,00
      LOGO
      LOGO
      LOGO YAZILIM
      143,40147,60
      %-2,85
      147,50141,00143,581.382.793,00198.539.749,00
      ARENA
      ARENA
      ARENA BILGISAYAR
      28,0028,82
      %-2,85
      28,6428,0028,281.736.581,0049.105.169,00
      ASTOR
      ASTOR
      ASTOR ENERJI
      308,00317,00
      %-2,84
      320,00304,75313,3628.197.468,008.836.023.325,00
      PATEK
      PATEK
      PASIFIK TEKNOLOJI
      24,2824,98
      %-2,80
      25,3024,2624,6317.815.602,00438.808.042,00
      BIGTK
      BIGTK
      BIG MEDYA TEKNOLOJI
      217,30223,50
      %-2,77
      223,50217,30219,80289.762,0063.689.483,00
      BLUME
      BLUME
      BLUME METAL KIMYA
      32,4833,40
      %-2,75
      33,4032,2832,651.858.568,0060.676.728,00
      ORMA
      ORMA
      ORMA ORMAN MAHSULLERI
      202,00207,70
      %-2,74
      204,00200,00201,7612.859,002.594.375,00
      ARDYZ
      ARDYZ
      ARD BILISIM TEKNOLOJILERI
      64,3566,15
      %-2,72
      65,9561,5063,498.629.645,00547.897.795,00
      AVOD
      AVOD
      A.V.O.D GIDA VE TARIM
      4,414,53
      %-2,65
      4,584,384,4414.784.997,0065.564.811,00
      EMKEL
      EMKEL
      EMEK ELEKTRIK
      22,3022,90
      %-2,62
      22,8821,7622,3210.765.812,00240.249.821,00
      ORGE
      ORGE
      ORGE ENERJI ELEKTRIK
      108,10111,00
      %-2,61
      114,40105,50109,132.135.528,00233.048.601,00
      BORLS
      BORLS
      BORLEASE OTOMOTIV
      5,996,15
      %-2,60
      6,205,906,0225.046.135,00150.708.253,00
      PENTA
      PENTA
      PENTA TEKNOLOJI URUNLERI DAGITIM
      15,4715,88
      %-2,58
      15,8515,2115,573.370.208,0052.471.247,00
      DESPC
      DESPC
      DESPEC BILGISAYAR
      45,8847,08
      %-2,55
      48,6444,9046,471.199.347,0055.736.415,00
      EGEGY
      EGEGY
      EGEYAPI AVRUPA GMYO
      28,3629,10
      %-2,54
      29,2428,3628,722.833.025,0081.353.949,00
      ALCAR
      ALCAR
      ALARKO CARRIER
      750,50770,00
      %-2,53
      763,00744,50750,8730.805,0023.130.393,00
      CEOEM
      CEOEM
      CEO EVENT MEDYA
      27,7828,50
      %-2,53
      29,1427,5028,091.936.688,0054.401.205,00
      AKCNS
      AKCNS
      AKCANSA
      204,80210,10
      %-2,52
      210,00203,20205,79452.447,0093.108.836,00
      GESAN
      GESAN
      GIRISIM ELEKTRIK SANAYI
      79,2581,30
      %-2,52
      83,3078,0580,1517.434.521,001.397.432.354,00
      HEDEF
      HEDEF
      HEDEF HOLDING
      111,20114,00
      %-2,46
      115,70109,50113,261.775.322,00201.067.366,00
      SANEL
      SANEL
      SANEL MUHENDISLIK
      56,7558,15
      %-2,41
      62,9556,7560,891.120.171,0068.210.826,00
      BRISA
      BRISA
      BRISA
      92,3594,55
      %-2,33
      94,2092,1592,76151.703,0014.072.202,00
      YBTAS
      YBTAS
      YIBITAS INSAAT MALZEME
      16,8117,20
      %-2,27
      16,8316,8116,8246.318,00779.242,00
      VERTU
      VERTU
      VERUSATURK GIRISIM
      38,9239,82
      %-2,26
      39,9238,6839,01365.265,0014.247.214,00
      MOBTL
      MOBTL
      MOBILTEL ILETISIM
      16,1116,47
      %-2,19
      16,5615,9416,213.492.095,0056.606.174,00
      SONME
      SONME
      SONMEZ FILAMENT
      125,90128,70
      %-2,18
      130,90123,60126,0144.215,005.571.372,00
      SANFM
      SANFM
      SANIFOAM ENDUSTRI
      10,0010,22
      %-2,15
      10,729,7110,1738.084.716,00387.159.227,00
      INFO
      INFO
      INFO YATIRIM
      3,663,74
      %-2,14
      3,763,633,6815.448.973,0056.833.524,00
      SDTTR
      SDTTR
      SDT UZAY VE SAVUNMA
      237,00242,10
      %-2,11
      254,75236,10241,781.276.523,00308.633.969,00
      ALKIM
      ALKIM
      ALKIM KIMYA
      16,8517,21
      %-2,09
      17,0816,8016,922.346.245,0039.699.295,00
      DIRIT
      DIRIT
      DIRITEKS DIRILIS TEKSTIL
      25,4425,98
      %-2,08
      26,5025,0825,3644.953,001.139.815,00
      TUCLK
      TUCLK
      TUGCELIK
      4,254,34
      %-2,07
      4,304,234,2611.884.284,0050.598.481,00
      CEMAS
      CEMAS
      CEMAS DOKUM
      4,734,83
      %-2,07
      4,834,704,7616.853.820,0080.166.376,00
      TARKM
      TARKM
      TARKIM BITKI KORUMA
      568,00580,00
      %-2,07
      595,00568,00582,83239.863,00139.799.915,00
      DAGI
      DAGI
      DAGI GIYIM
      7,127,27
      %-2,06
      7,357,057,215.353.330,0038.593.514,00
      DUNYH
      DUNYH
      DUNYA HOLDING
      115,70118,10
      %-2,03
      118,10114,80116,55902.293,00105.158.187,00
      OTKAR
      OTKAR
      OTOKAR
      367,75375,25
      %-2,00
      374,75367,00369,62596.767,00220.576.094,00
      AKMGY
      AKMGY
      AKMERKEZ GMYO
      260,00265,25
      %-1,98
      270,00259,00262,1030.465,007.984.736,00
      EUPWR
      EUPWR
      EUROPOWER ENERJI
      86,9588,70
      %-1,97
      93,3584,6088,4739.527.403,003.496.869.275,00
      ENPRA
      ENPRA
      ENPARA BANK
      72,6074,05
      %-1,96
      73,6570,6072,5460.357,004.378.113,00
      GARFA
      GARFA
      GARANTI FAKTORING
      32,1632,80
      %-1,95
      33,2631,3832,041.921.503,0061.566.009,00
      A1YEN
      A1YEN
      A1 YENILENEBILIR ENERJI
      3,603,67
      %-1,91
      3,723,483,6266.551.238,00240.744.515,00
      EKSUN
      EKSUN
      EKSUN GIDA
      7,217,35
      %-1,91
      7,296,957,139.435.111,0067.268.389,00
      MIATK
      MIATK
      MIA TEKNOLOJI
      46,7847,68
      %-1,89
      50,3045,8448,1558.077.456,002.796.687.439,00
      KUYAS
      KUYAS
      KUYAS YATIRIM
      73,0074,40
      %-1,88
      74,3071,1072,606.447.855,00468.124.676,00
      KFEIN
      KFEIN
      KAFEIN YAZILIM
      11,0311,24
      %-1,87
      11,2410,7611,0212.670.880,00139.654.455,00
      ATEKS
      ATEKS
      AKIN TEKSTIL
      92,2594,00
      %-1,86
      93,0092,2592,7712.773,001.184.911,00
      PAPIL
      PAPIL
      PAPILON SAVUNMA
      14,7915,07
      %-1,86
      15,8714,7014,959.481.251,00141.766.147,00
      ISDMR
      ISDMR
      ISKENDERUN DEMIR CELIK
      61,6562,80
      %-1,83
      62,8061,3562,073.258.160,00202.244.870,00
      SELVA
      SELVA
      SELVA GIDA
      2,182,22
      %-1,80
      2,232,142,1952.189.879,00114.268.443,00
      DNISI
      DNISI
      DINAMIK ISI MAKINA YALITIM
      19,0719,42
      %-1,80
      19,3218,9819,09709.128,0013.534.148,00
      LUKSK
      LUKSK
      LUKS KADIFE
      106,00107,90
      %-1,76
      107,00103,00105,73110.282,0011.660.122,00
      PNLSN
      PNLSN
      PANELSAN CATI CEPHE
      48,0448,90
      %-1,76
      49,2847,3448,091.054.952,0050.728.366,00
      MEPET
      MEPET
      METRO PETROL VE TESISLERI
      25,7226,18
      %-1,76
      26,5625,2025,94634.683,0016.465.805,00
      ALTNY
      ALTNY
      ALTINAY SAVUNMA
      16,4016,69
      %-1,74
      17,1716,2516,5319.020.371,00314.413.568,00
      MEGMT
      MEGMT
      MEGA METAL
      78,1079,45
      %-1,70
      79,8076,9078,308.465.842,00662.878.438,00
      KZBGY
      KZBGY
      KIZILBUK GYO
      2,902,95
      %-1,70
      2,972,862,9250.898.004,00148.796.461,00
      LIDFA
      LIDFA
      LIDER FAKTORING
      2,912,96
      %-1,69
      2,972,852,9117.279.354,0050.190.537,00
      IZINV
      IZINV
      IZ YATIRIM HOLDING
      64,2065,30
      %-1,69
      65,0063,6064,28362.044,0023.273.612,00
      OZATD
      OZATD
      OZATA DENIZCILIK
      1.469,001.494,00
      %-1,67
      1.531,001.345,001.462,40149.164,00218.137.436,00
      AKGRT
      AKGRT
      AKSIGORTA
      7,107,22
      %-1,66
      7,237,047,1511.281.029,0080.689.238,00
      MERCN
      MERCN
      MERCAN KIMYA
      22,8223,20
      %-1,64
      23,5022,5022,953.662.024,0084.058.598,00
      KARTN
      KARTN
      KARTONSAN
      133,70135,90
      %-1,62
      145,50130,00137,881.396.078,00192.487.361,00
      MAKTK
      MAKTK
      MAKINA TAKIM
      13,4113,63
      %-1,61
      13,6013,3013,452.625.640,0035.325.898,00
      KLKIM
      KLKIM
      KALEKIM KIMYEVI MADDELER
      30,6031,10
      %-1,61
      30,8430,2230,512.580.281,0078.719.769,00
      GLBMD
      GLBMD
      GLOBAL MEN. DEG.
      12,3012,50
      %-1,60
      12,4712,0112,24258.495,003.164.187,00
      SEYKM
      SEYKM
      SEYITLER KIMYA
      4,945,02
      %-1,59
      5,054,714,931.561.898,007.692.315,00
      KOCMT
      KOCMT
      KOC METALURJI
      2,502,54
      %-1,58
      2,542,482,5119.194.716,0048.181.652,00
      BALAT
      BALAT
      BALATACILAR BALATACILIK
      68,9070,00
      %-1,57
      68,9068,3568,3632.200,002.201.323,00
      EYGYO
      EYGYO
      EYG GMYO
      2,512,55
      %-1,57
      2,562,512,5310.709.000,0027.108.461,00
      YATAS
      YATAS
      YATAS
      40,3040,94
      %-1,56
      41,2639,5240,241.882.401,0075.755.648,00
      BEYAZ
      BEYAZ
      BEYAZ FILO
      27,9428,38
      %-1,55
      28,2627,6227,88761.049,0021.221.280,00
      BRKSN
      BRKSN
      BERKOSAN YALITIM
      8,348,47
      %-1,54
      8,588,318,42493.674,004.155.821,00
      DOCO
      DOCO
      DO-CO
      9.645,009.795,00
      %-1,53
      9.750,009.437,509.563,606.567,0062.804.153,00
      NIBAS
      NIBAS
      NIGBAS NIGDE BETON
      4,574,64
      %-1,51
      4,654,504,5713.588.151,0062.025.638,00
      KLSER
      KLSER
      KALESERAMIK
      28,7429,18
      %-1,51
      29,8028,4028,781.860.218,0053.536.468,00
      HUBVC
      HUBVC
      HUB GIRISIM
      3,353,40
      %-1,47
      3,403,293,332.089.912,006.961.991,00
      TATGD
      TATGD
      TAT GIDA
      19,5719,86
      %-1,46
      19,8319,4119,592.487.043,0048.710.208,00
      KOTON
      KOTON
      KOTON MAGAZACILIK
      14,8615,08
      %-1,46
      15,0414,7014,863.329.050,0049.477.159,00
      GMTAS
      GMTAS
      GIMAT MAGAZACILIK
      50,7551,50
      %-1,46
      52,8550,2051,263.748.982,00192.175.750,00
      INVEO
      INVEO
      INVEO YATIRIM HOLDING
      8,148,26
      %-1,45
      8,368,018,2112.436.215,00102.133.457,00
      QTEMZ
      QTEMZ
      QNB PORTFOY TEMIZ ENERJI HSY BYF
      367,00372,40
      %-1,45
      369,00343,50365,795.928,002.168.396,00
      Z30KE
      Z30KE
      ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
      180,10182,75
      %-1,45
      180,80177,25179,3423.702,004.250.665,00
      EGSER
      EGSER
      EGE SERAMIK
      3,403,45
      %-1,45
      3,433,323,364.168.771,0014.012.634,00
      FONET
      FONET
      FONET BILGI TEKNOLOJILERI
      5,455,53
      %-1,45
      5,555,375,4527.647.934,00150.598.125,00
      NETAS
      NETAS
      NETAS TELEKOM.
      65,7566,70
      %-1,42
      70,5063,1065,97460.871,0030.403.192,00
      RUZYE
      RUZYE
      RUZY MADENCILIK VE ENERJI
      11,2911,45
      %-1,40
      11,4711,0011,267.847.075,0088.366.062,00
      OZRDN
      OZRDN
      OZERDEN AMBALAJ
      32,8433,30
      %-1,38
      34,2832,0433,18294.593,009.773.295,00
      SKYMD
      SKYMD
      SEKER YATIRIM
      13,6813,87
      %-1,37
      14,3813,6813,984.086.836,0057.116.929,00
      TLMAN
      TLMAN
      TRABZON LIMAN
      101,40102,80
      %-1,36
      103,5098,55100,75574.750,0057.906.626,00
      TAVHL
      TAVHL
      TAV HAVALIMANLARI
      254,00257,50
      %-1,36
      255,75248,70252,325.387.864,001.359.479.345,00
      YONGA
      YONGA
      YONGA MOBILYA
      59,0059,80
      %-1,34
      59,7056,9057,5116.821,00967.364,00
      AVPGY
      AVPGY
      AVRUPAKENT GMYO
      59,0059,80
      %-1,34
      60,1558,0059,24976.400,0057.841.204,00
      JANTS
      JANTS
      JANTSA JANT SANAYI
      17,0517,28
      %-1,33
      17,4716,8617,031.588.959,0027.052.699,00
      AAGYO
      AAGYO
      AGAOGLU GMYO
      17,1217,35
      %-1,33
      17,2617,0817,169.728.874,00166.989.043,00
      ARZUM
      ARZUM
      ARZUM EV ALETLERI
      2,252,28
      %-1,32
      2,332,222,2616.069.066,0036.321.865,00
      BORSK
      BORSK
      BOR SEKER
      6,146,22
      %-1,29
      6,226,096,1510.966.291,0067.438.441,00
      ULUFA
      ULUFA
      ULUSAL FAKTORING
      3,853,90
      %-1,28
      3,893,793,8515.506.768,0059.624.216,00
      CMENT
      CMENT
      CIMENTAS
      293,25297,00
      %-1,26
      296,50292,00295,166.992,002.063.773,00
      LINK
      LINK
      LINK BILGISAYAR
      7,117,20
      %-1,25
      7,367,017,1844.071.455,00316.584.748,00
      EMNIS
      EMNIS
      EMINIS AMBALAJ
      166,40168,50
      %-1,25
      171,50166,40169,548.254,001.399.399,00
      MSGYO
      MSGYO
      MISTRAL GMYO
      6,346,42
      %-1,25
      6,696,276,443.586.613,0023.083.188,00
      PRDGS
      PRDGS
      PARDUS GIRISIM
      7,948,04
      %-1,24
      8,107,817,993.750.475,0029.975.002,00
      ERBOS
      ERBOS
      ERBOSAN
      190,50192,90
      %-1,24
      193,10189,50191,3325.527,004.884.170,00
      INGRM
      INGRM
      INGRAM BILISIM
      439,75445,25
      %-1,24
      455,50439,50445,7344.321,0019.754.995,00
      DEVA
      DEVA
      DEVA HOLDING
      64,5565,35
      %-1,22
      65,3064,3564,73352.121,0022.792.928,00
      YYLGD
      YYLGD
      YAYLA GIDA
      11,3211,46
      %-1,22
      11,4311,1311,2610.370.240,00116.789.924,00
      ODINE
      ODINE
      ODINE TEKNOLOJI
      1.385,001.402,00
      %-1,21
      1.448,001.379,001.425,94209.238,00298.361.049,00
      BJKAS
      BJKAS
      BESIKTAS FUTBOL YAT.
      1,631,65
      %-1,21
      1,661,601,6370.575.316,00114.715.611,00
      PAMEL
      PAMEL
      PAMEL ELEKTRIK
      85,9587,00
      %-1,21
      88,1585,0586,74198.693,0017.233.736,00
      AGYO
      AGYO
      ATAKULE GMYO
      8,208,30
      %-1,21
      8,288,108,18386.270,003.158.723,00
      BULGS
      BULGS
      BULLS GSYO
      41,0241,52
      %-1,20
      41,4640,5641,002.422.088,0099.298.031,00
      GLRYH
      GLRYH
      GULER YAT. HOLDING
      3,293,33
      %-1,20
      3,313,253,2910.497.271,0034.514.563,00
      CMBTN
      CMBTN
      CIMBETON
      1.577,001.596,00
      %-1,19
      1.604,001.574,001.588,1112.335,0019.589.284,00
      LRSHO
      LRSHO
      LORAS HOLDING
      3,333,37
      %-1,19
      3,403,303,3513.922.954,0046.606.232,00
      MARMR
      MARMR
      MARMARA HOLDING
      2,522,55
      %-1,18
      2,582,502,5379.764.380,00201.566.256,00
      KONYA
      KONYA
      KONYA CIMENTO
      3.815,003.860,00
      %-1,17
      3.857,503.770,003.798,966.432,0024.434.908,00
      INVES
      INVES
      INVESTCO HOLDING
      637,00644,50
      %-1,16
      654,50636,50644,03203.762,00131.228.758,00
      GOKNR
      GOKNR
      GOKNUR GIDA
      23,9224,20
      %-1,16
      24,5823,7424,035.622.161,00135.117.023,00
      ARSAN
      ARSAN
      ARSAN HOLDING
      3,423,46
      %-1,16
      3,473,373,4216.274.941,0055.603.292,00
      PSDTC
      PSDTC
      PERGAMON DIS TICARET
      120,80122,20
      %-1,15
      122,20118,90121,0521.640,002.619.471,00
      ULUSE
      ULUSE
      ULUSOY ELEKTRIK
      345,00349,00
      %-1,15
      360,00330,00351,27479.895,00168.573.595,00
      LXGYO
      LXGYO
      LUXERA GMYO
      17,5017,70
      %-1,13
      18,2217,3917,8837.371.849,00668.208.864,00
      HDFGS
      HDFGS
      HEDEF GIRISIM
      2,642,67
      %-1,12
      2,682,622,6530.940.052,0081.965.633,00
      PARSN
      PARSN
      PARSAN
      84,0084,95
      %-1,12
      84,7082,7083,65452.755,0037.873.966,00
      ISBIR
      ISBIR
      ISBIR HOLDING
      75,5076,35
      %-1,11
      76,0075,5075,6530.232,002.287.081,00
      ADGYO
      ADGYO
      ADRA GMYO
      53,6054,20
      %-1,11
      54,3552,6553,20985.585,0052.430.020,00
      GLDTR
      GLDTR
      QNB PORTFOY ALTIN KATILIM BYF
      539,00545,00
      %-1,10
      540,50532,00536,51536.637,00287.909.787,00
      ALVES
      ALVES
      ALVES KABLO
      2,722,75
      %-1,09
      2,762,662,7261.464.380,00166.925.282,00
      GOODY
      GOODY
      GOOD-YEAR
      15,8516,02
      %-1,06
      16,0215,7015,86960.407,0015.227.864,00
      ISMEN
      ISMEN
      IS Y. MEN. DEG.
      37,3437,74
      %-1,06
      37,4236,8837,217.202.214,00268.011.276,00
      TSPOR
      TSPOR
      TRABZONSPOR SPORTIF
      0,940,95
      %-1,05
      0,950,930,94134.017.915,00126.031.805,00
      OZYSR
      OZYSR
      OZYASAR TEL
      12,2712,40
      %-1,05
      12,4112,0012,212.286.338,0027.908.587,00
      TSGYO
      TSGYO
      TSKB GMYO
      6,656,72
      %-1,04
      6,726,586,651.981.121,0013.164.340,00
      IHLAS
      IHLAS
      IHLAS HOLDING
      1,901,92
      %-1,04
      1,981,891,93116.552.086,00224.995.933,00
      PRKAB
      PRKAB
      TURK PRYSMIAN KABLO
      40,0040,42
      %-1,04
      40,4039,5240,001.220.635,0048.821.237,00
      TOASO
      TOASO
      TOFAS OTO. FAB.
      291,00294,00
      %-1,02
      295,25284,25291,322.218.686,00646.336.709,00
      ATAGY
      ATAGY
      ATA GMYO
      12,7212,85
      %-1,01
      12,9012,6112,77184.704,002.358.371,00
      YYAPI
      YYAPI
      YESIL YAPI
      1,001,01
      %-0,99
      1,011,001,006.850.028,006.879.336,00
      SODSN
      SODSN
      SODAS SODYUM SANAYII
      9,119,20
      %-0,98
      9,208,888,9988.537,00796.226,00
      BMSCH
      BMSCH
      BMS CELIK HASIR
      16,3516,51
      %-0,97
      16,6715,8616,232.306.109,0037.422.676,00
      ULUUN
      ULUUN
      ULUSOY UN SANAYI
      8,318,39
      %-0,95
      8,458,268,325.039.236,0041.906.536,00
      KSTUR
      KSTUR
      KUSTUR KUSADASI TURIZM
      2.872,502.900,00
      %-0,95
      2.900,002.800,002.856,29951,002.716.335,00
      PLTUR
      PLTUR
      PLATFORM TURIZM
      23,1023,32
      %-0,94
      23,4422,9223,132.245.379,0051.934.132,00
      TRCAS
      TRCAS
      TURCAS HOLDING
      44,3044,72
      %-0,94
      44,7243,7244,13647.363,0028.566.647,00
      YAYLA
      YAYLA
      YAYLA EN. UR. TUR. VE INS
      25,3625,60
      %-0,94
      25,8825,1025,56404.846,0010.349.448,00
      A1CAP
      A1CAP
      A1 CAPITAL YATIRIM
      9,829,91
      %-0,91
      9,959,579,7410.195.237,0099.275.715,00
      ESCAR
      ESCAR
      ESCAR FILO
      49,7050,15
      %-0,90
      50,5549,3849,861.413.174,0070.459.418,00
      SUWEN
      SUWEN
      SUWEN TEKSTIL
      7,747,81
      %-0,90
      7,807,667,741.340.569,0010.373.307,00
      SUNTK
      SUNTK
      SUN TEKSTIL
      31,5231,80
      %-0,88
      32,0031,2031,71470.323,0014.915.241,00
      POLHO
      POLHO
      POLISAN HOLDING
      20,6220,80
      %-0,87
      21,2020,6020,863.324.912,0069.369.827,00
      PKENT
      PKENT
      PETROKENT TURIZM
      151,10152,40
      %-0,85
      152,20149,20150,95170.740,0025.773.773,00
      BFREN
      BFREN
      BOSCH FREN SISTEMLERI
      140,60141,80
      %-0,85
      141,60138,00139,84285.188,0039.881.096,00
      INTEK
      INTEK
      INNOSA TEKNOLOJI
      238,00240,00
      %-0,83
      240,00238,00238,446.992,001.667.165,00
      TUPRS
      TUPRS
      TUPRAS
      238,80240,80
      %-0,83
      246,00236,90240,7019.275.785,004.639.727.961,00
      AKSEN
      AKSEN
      AKSA ENERJI
      79,1579,80
      %-0,82
      79,9578,0079,133.767.627,00298.120.301,00
      KRTEK
      KRTEK
      KARSU TEKSTIL
      24,4824,68
      %-0,81
      24,9824,2424,46104.111,002.546.358,00
      SANKO
      SANKO
      SANKO PAZARLAMA
      22,2622,44
      %-0,80
      22,5022,1022,28466.669,0010.396.734,00
      KIMMR
      KIMMR
      KIM MARKET-ERSAN ALISVERIS
      16,6316,76
      %-0,78
      16,7916,4016,591.353.902,0022.455.680,00
      ISGYO
      ISGYO
      IS GMYO
      20,5020,66
      %-0,77
      20,6820,4220,56918.500,0018.883.535,00
      ZRGYO
      ZRGYO
      ZIRAAT GMYO
      16,7816,91
      %-0,77
      17,1316,7616,944.546.596,0077.013.947,00
      YIGIT
      YIGIT
      YIGIT AKU
      26,0026,20
      %-0,76
      26,6025,5025,925.864.717,00152.000.011,00
      ESEN
      ESEN
      ESENBOGA ELEKTRIK
      3,903,93
      %-0,76
      3,953,863,9047.392.119,00184.960.867,00
      AKYHO
      AKYHO
      AKDENIZ YATIRIM HOLDING
      2,622,64
      %-0,76
      2,642,592,621.278.853,003.346.895,00
      GLCVY
      GLCVY
      GELECEK VARLIK YONETIMI
      58,9059,35
      %-0,76
      60,3558,4559,52766.331,0045.610.680,00
      BAKAB
      BAKAB
      BAK AMBALAJ
      47,2047,56
      %-0,76
      49,3046,3847,24427.160,0020.178.966,00
      ZGOLD
      ZGOLD
      ZIRAAT PORTFOY ALTIN BYF
      664,00669,00
      %-0,75
      664,00652,50658,2746.403,0030.545.732,00
      YAPRK
      YAPRK
      YAPRAK SUT VE BESI CIFT.
      13,3013,40
      %-0,75
      13,8113,1013,404.770.292,0063.910.129,00
      KZGYO
      KZGYO
      KUZUGRUP GMYO
      24,0024,18
      %-0,74
      24,2823,7023,961.105.102,0026.478.561,00
      APGLD
      APGLD
      AK PORTFOY ALTIN KATILIM BYF
      535,50539,50
      %-0,74
      539,75530,25533,341.075,00573.339,00
      SOKE
      SOKE
      SOKE DEGIRMENCILIK
      16,3516,47
      %-0,73
      16,6316,1116,333.837.467,0062.653.942,00
      MANAS
      MANAS
      MANAS ENERJI YONETIMI
      25,0025,18
      %-0,72
      25,7024,5024,9718.098.084,00451.869.238,00
      HTTBT
      HTTBT
      HITIT BILGISAYAR
      41,0241,30
      %-0,68
      41,3440,4640,86839.695,0034.307.872,00
      YESIL
      YESIL
      YESIL YATIRIM HOLDING
      1,481,49
      %-0,67
      1,491,461,4811.449.027,0016.892.957,00
      EPLAS
      EPLAS
      EGEPLAST
      5,996,03
      %-0,66
      6,125,885,994.388.259,0026.271.771,00
      ZOREN
      ZOREN
      ZORLU ENERJI
      3,013,03
      %-0,66
      3,052,993,0250.381.157,00151.968.204,00
      CANTE
      CANTE
      CAN2 TERMIK
      1,521,53
      %-0,65
      1,541,511,53357.770.106,00545.737.725,00
      KAYSE
      KAYSE
      KAYSERI SEKER FABRIKASI
      4,604,63
      %-0,65
      4,644,474,609.374.456,0043.110.228,00
      POLTK
      POLTK
      POLITEKNIK METAL
      5.040,005.072,50
      %-0,64
      5.272,504.980,005.061,418.324,0042.131.208,00
      BURVA
      BURVA
      BURCELIK VANA
      1.100,001.107,00
      %-0,63
      1.150,001.058,001.100,6734.902,0038.415.698,00
      PINSU
      PINSU
      PINAR SU
      11,5811,65
      %-0,60
      11,6411,4211,541.716.032,0019.805.139,00
      KORDS
      KORDS
      KORDSA TEKNIK TEKSTIL
      75,3575,80
      %-0,59
      78,0074,3075,771.786.886,00135.384.377,00
      VAKFN
      VAKFN
      VAKIF FIN. KIR.
      1,681,69
      %-0,59
      1,691,661,6837.935.664,0063.620.920,00
      IHYAY
      IHYAY
      IHLAS YAYIN HOLDING
      1,701,71
      %-0,59
      1,721,671,703.492.357,005.930.983,00
      BESLR
      BESLR
      BESLER GIDA
      13,9013,98
      %-0,57
      13,9613,7513,892.221.212,0030.845.729,00
      KENT
      KENT
      KENT GIDA
      392,75395,00
      %-0,57
      395,50392,50394,624.501,001.776.189,00
      SVGYO
      SVGYO
      SAVUR GMYO
      19,1919,30
      %-0,57
      20,7419,1519,7341.621.687,00821.219.373,00
      AVHOL
      AVHOL
      AVRUPA YATIRIM HOLDING
      49,0049,28
      %-0,57
      50,9548,1049,756.050.931,00301.043.710,00
      ISGLK
      ISGLK
      IS PORTFOY ALTIN KATILIM BYF
      660,00663,75
      %-0,57
      660,00617,00655,3823.388,0015.327.995,00
      ISFIN
      ISFIN
      IS FIN.KIR.
      19,5019,61
      %-0,56
      19,8419,2719,601.874.943,0036.752.797,00
      BINHO
      BINHO
      1000 YATIRIMLAR HOL.
      9,119,16
      %-0,55
      9,198,969,0916.961.604,00154.127.354,00
      BERA
      BERA
      BERA HOLDING
      16,6516,74
      %-0,54
      17,4716,3916,8617.971.592,00302.968.571,00
      DOFER
      DOFER
      DOFER YAPI MALZEMELERI
      33,9634,14
      %-0,53
      34,4633,3033,841.356.181,0045.894.830,00
      PENGD
      PENGD
      PENGUEN GIDA
      13,3413,41
      %-0,52
      13,9713,3013,615.980.108,0081.372.488,00
      MTRKS
      MTRKS
      MATRIKS FINANSAL TEKNOLOJILER
      26,7626,90
      %-0,52
      27,9826,5227,261.583.193,0043.157.046,00
      ARASE
      ARASE
      DOGU ARAS ENERJI
      115,50116,10
      %-0,52
      115,70113,00114,29304.533,0034.806.188,00
      KRDMA
      KRDMA
      KARDEMIR (A)
      38,8239,02
      %-0,51
      39,2438,5638,9811.200.814,00436.657.123,00
      ASGYO
      ASGYO
      ASCE GMYO
      11,6911,75
      %-0,51
      11,7411,5511,652.170.201,0025.284.555,00
      TMSN
      TMSN
      TUMOSAN MOTOR VE TRAKTOR
      97,5098,00
      %-0,51
      98,2096,1597,00655.332,0063.565.255,00
      MARTI
      MARTI
      MARTI OTEL
      1,951,96
      %-0,51
      1,991,921,9548.330.411,0094.291.523,00
      AHSGY
      AHSGY
      AHES GMYO
      20,0020,10
      %-0,50
      20,5019,6120,021.949.692,0039.036.494,00
      DOAS
      DOAS
      DOGUS OTOMOTIV
      182,20183,10
      %-0,49
      183,70180,00181,761.265.101,00229.940.185,00
      MZHLD
      MZHLD
      MAZHAR ZORLU HOLDING
      6,096,12
      %-0,49
      6,105,996,03392.046,002.365.171,00
      TEZOL
      TEZOL
      EUROPAP TEZOL KAGIT
      18,6018,69
      %-0,48
      18,6518,1618,415.832.193,00107.373.347,00
      BEGYO
      BEGYO
      BATI EGE GMYO
      4,154,17
      %-0,48
      4,194,104,165.045.795,0021.000.446,00
      SARKY
      SARKY
      SARKUYSAN
      29,4429,58
      %-0,47
      30,3628,3629,5419.242.420,00568.450.203,00
      PNSUT
      PNSUT
      PINAR SUT
      12,6612,72
      %-0,47
      12,9612,3512,643.895.427,0049.235.142,00
      OYLUM
      OYLUM
      OYLUM SINAI YATIRIMLAR
      8,508,54
      %-0,47
      8,798,408,50584.532,004.968.175,00
      IHEVA
      IHEVA
      IHLAS EV ALETLERI
      2,152,16
      %-0,46
      2,162,122,141.011.470,002.162.715,00
      BANVT
      BANVT
      BANVIT
      155,30156,00
      %-0,45
      157,60153,00155,55148.871,0023.157.359,00
      USDTR
      USDTR
      QNB PORTFOY ABD DOLARI BYF
      4.307,004.326,00
      %-0,44
      4.322,004.305,004.309,6012.713,0054.787.973,00
      DENGE
      DENGE
      DENGE HOLDING
      2,282,29
      %-0,44
      2,302,252,2812.478.566,0028.492.554,00
      OFSYM
      OFSYM
      OFIS YEM GIDA
      57,6557,90
      %-0,43
      58,2057,0057,58561.107,0032.308.674,00
      ALKA
      ALKA
      ALKIM KAGIT
      10,0110,05
      %-0,40
      10,179,8510,032.741.252,0027.481.876,00
      CEMTS
      CEMTS
      CEMTAS
      10,1410,18
      %-0,39
      10,219,9810,122.725.393,0027.590.397,00
      ESCOM
      ESCOM
      ESCORT TEKNOLOJI
      5,105,12
      %-0,39
      5,204,995,0822.819.688,00115.970.175,00
      DURKN
      DURKN
      DURUKAN SEKERLEME
      20,7220,80
      %-0,39
      20,8820,2820,591.923.518,0039.600.638,00
      LYDYE
      LYDYE
      LYDIA YESIL ENERJI
      15.425,0015.482,50
      %-0,37
      15.757,5015.117,5015.452,403.003,0046.403.550,00
      INTEM
      INTEM
      INTEMA
      269,50270,50
      %-0,37
      274,25263,25270,0475.923,0020.502.551,00
      TUREX
      TUREX
      TUREKS TURIZM TASIMACILIK
      8,268,29
      %-0,36
      8,348,058,2324.863.679,00204.547.130,00
      EREGL
      EREGL
      EREGLI DEMIR CELIK
      39,0239,16
      %-0,36
      39,4038,7439,04114.926.641,004.486.696.694,00
      AGROT
      AGROT
      AGROTECH TEKNOLOJI
      2,862,87
      %-0,35
      2,892,832,8621.446.237,0061.382.761,00
      KAPLM
      KAPLM
      KAPLAMIN
      574,00576,00
      %-0,35
      582,00561,00571,73127.346,0072.807.667,00
      BRYAT
      BRYAT
      BORUSAN YAT. PAZ.
      2.026,002.033,00
      %-0,34
      2.035,001.987,002.006,40101.771,00204.193.663,00
      KONKA
      KONKA
      KONYA KAGIT
      14,8914,94
      %-0,34
      15,0314,3614,851.457.664,0021.640.573,00
      BUCIM
      BUCIM
      BURSA CIMENTO
      6,056,07
      %-0,33
      6,096,006,054.744.891,0028.683.867,00
      AEFES
      AEFES
      ANADOLU EFES
      20,3020,36
      %-0,30
      20,5419,7320,1833.548.430,00677.036.759,00
      YKSLN
      YKSLN
      YUKSELEN CELIK
      3,393,40
      %-0,29
      3,413,323,376.899.424,0023.230.073,00
      CRDFA
      CRDFA
      CREDITWEST FAKTORING
      36,9637,06
      %-0,27
      37,6036,3437,061.496.042,0055.445.156,00
      VKFYO
      VKFYO
      VAKIF YAT. ORT.
      30,1030,18
      %-0,27
      30,1028,3629,08352.892,0010.261.010,00
      EGEPO
      EGEPO
      NASMED EGEPOL
      19,5019,55
      %-0,26
      19,5518,7919,141.365.348,0026.133.560,00
      DGGYO
      DGGYO
      DOGUS GMYO
      31,8231,90
      %-0,25
      32,0231,0031,29105.855,003.312.030,00
      SNICA
      SNICA
      SANICA ISI SANAYI
      4,134,14
      %-0,24
      4,174,034,115.137.736,0021.132.396,00
      Z30KP
      Z30KP
      ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
      252,40253,00
      %-0,24
      254,30248,70252,53159.034,0040.161.384,00
      EUREN
      EUREN
      EUROPEN ENDUSTRI
      4,704,71
      %-0,21
      4,764,664,7133.483.949,00157.836.255,00
      KLGYO
      KLGYO
      KILER GMYO
      4,934,94
      %-0,20
      4,994,844,9014.019.426,0068.707.170,00
      MEDTR
      MEDTR
      MEDITERA TIBBI MALZEME
      29,9029,96
      %-0,20
      30,3829,3830,05462.527,0013.897.169,00
      AZTEK
      AZTEK
      AZTEK TEKNOLOJI
      5,205,21
      %-0,19
      5,495,085,2730.492.203,00160.827.633,00
      KLMSN
      KLMSN
      KLIMASAN KLIMA
      33,5033,56
      %-0,18
      34,1832,9033,62855.039,0028.748.699,00
      VANGD
      VANGD
      VANET GIDA
      85,0085,15
      %-0,18
      87,4581,0083,85199.956,0016.766.736,00
      MNDTR
      MNDTR
      MONDI TURKEY
      5,775,78
      %-0,17
      5,835,695,761.509.229,008.688.552,00
      BVSAN
      BVSAN
      BULBULOGLU VINC
      121,70121,90
      %-0,16
      123,20119,90121,70561.270,0068.307.083,00
      VESTL
      VESTL
      VESTEL
      25,5025,54
      %-0,16
      25,7225,2025,494.743.256,00120.890.409,00
      AKFIS
      AKFIS
      AKFEN INSAAT
      65,5065,60
      %-0,15
      66,1063,8065,182.381.438,00155.211.162,00
      OBAMS
      OBAMS
      OBA MAKARNACILIK
      7,307,31
      %-0,14
      7,547,167,3545.708.769,00336.156.724,00
      VAKKO
      VAKKO
      VAKKO TEKSTIL
      75,0075,10
      %-0,13
      76,2574,0575,30194.953,0014.679.109,00
      BASGZ
      BASGZ
      BASKENT DOGALGAZ GMYO
      48,7448,80
      %-0,12
      48,8647,2248,17417.814,0020.127.648,00
      YUNSA
      YUNSA
      YUNSA
      10,1810,19
      %-0,10
      10,259,9110,086.917.330,0069.688.859,00
      ARCLK
      ARCLK
      ARCELIK
      103,20103,30
      %-0,10
      103,90101,40102,921.579.022,00162.510.924,00
      ENJSA
      ENJSA
      ENERJISA ENERJI
      107,00107,10
      %-0,09
      107,80104,10106,231.556.255,00165.323.805,00
      FMIZP
      FMIZP
      F-M IZMIT PISTON
      302,50302,75
      %-0,08
      304,25297,00301,1942.886,0012.916.781,00
      DESA
      DESA
      DESA DERI
      12,2612,27
      %-0,08
      12,3012,0512,20610.065,007.443.379,00
      TURSG
      TURSG
      TURKIYE SIGORTA
      12,7812,79
      %-0,08
      12,8612,4712,7342.546.628,00541.537.279,00
      BIZIM
      BIZIM
      BIZIM MAGAZALARI
      27,3227,34
      %-0,07
      27,6427,0627,32197.555,005.397.375,00
      APMDL
      APMDL
      AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
      25,2425,25
      %-0,04
      25,3024,5925,0840.117,001.006.168,00
      ISBTR
      ISBTR
      IS BANKASI (B)
      399.997,50400.000,00
      %0,00
      400.000,00399.997,50399.998,134,001.599.993,00
      OYAYO
      OYAYO
      OYAK YAT. ORT.
      49,8049,80
      %0,00
      50,2049,1049,63102.057,005.065.307,00
      SILVR
      SILVR
      SILVERLINE ENDUSTRI
      2,752,75
      %0,00
      2,752,652,711.756.066,004.755.420,00
      VKGYO
      VKGYO
      VAKIF GMYO
      2,752,75
      %0,00
      2,752,702,7318.348.447,0050.154.765,00
      USAK
      USAK
      USAK SERAMIK
      1,551,55
      %0,00
      1,551,521,5499.692.988,00153.082.377,00
      QNBTR
      QNBTR
      QNB BANK
      220,00220,00
      %0,00
      220,00214,80216,7017.365,003.762.913,00
      VERUS
      VERUS
      VERUSA HOLDING
      601,00601,00
      %0,00
      610,50601,00605,5448.243,0029.213.222,00
      EUHOL
      EUHOL
      EURO YATIRIM HOLDING
      11,1611,16
      %0,00
      11,1611,0011,061.565.640,0017.309.676,00
      RTALB
      RTALB
      RTA LABORATUVARLARI
      3,453,45
      %0,00
      3,513,353,4231.186.571,00106.740.747,00
      FORMT
      FORMT
      FORMET METAL VE CAM
      2,242,24
      %0,00
      2,272,192,2426.748.924,0059.815.854,00
      BIMAS
      BIMAS
      BIM MAGAZALAR
      377,25377,25
      %0,00
      380,50370,25375,897.769.593,002.920.480.436,00
      GSRAY
      GSRAY
      GALATASARAY SPORTIF
      1,091,09
      %0,00
      1,091,071,08185.166.833,00200.495.146,00
      IZMDC
      IZMDC
      IZMIR DEMIR CELIK
      8,248,24
      %0,00
      8,348,038,2010.654.018,0087.350.650,00
      KRDMD
      KRDMD
      KARDEMIR (D)
      39,0039,00
      %0,00
      39,2638,2638,8637.458.438,001.455.654.630,00
      HLGYO
      HLGYO
      HALK GMYO
      6,216,21
      %0,00
      6,246,116,2127.871.065,00173.104.409,00
      ISSEN
      ISSEN
      ISBIR SENTETIK DOKUMA
      8,488,48
      %0,00
      8,598,358,472.138.789,0018.113.707,00
      ADESE
      ADESE
      ADESE GAYRIMENKUL
      1,011,01
      %0,00
      1,010,981,00106.055.391,00105.776.467,00
      BURCE
      BURCE
      BURCELIK
      46,9246,90
      %+0,04
      47,7245,2246,632.998.153,00139.809.699,00
      NPTLR
      NPTLR
      NUROL PORTFOY TLREF BYF
      47,3847,35
      %+0,06
      47,5447,3847,3839.563,001.874.539,00
      GWIND
      GWIND
      GALATA WIND ENERJI
      26,4826,46
      %+0,08
      26,6026,0226,424.737.548,00125.168.480,00
      KARSN
      KARSN
      KARSAN OTOMOTIV
      12,9012,89
      %+0,08
      13,2312,6513,0224.094.606,00313.684.475,00
      ZTLRF
      ZTLRF
      ZIRAAT PORTFOY TLREF BYF
      1.264,001.263,00
      %+0,08
      1.264,501.264,001.264,1423.798,0030.083.956,00
      PEKGY
      PEKGY
      PEKER GMYO
      12,0011,99
      %+0,08
      12,2211,7311,97106.903.221,001.279.584.421,00
      THYAO
      THYAO
      TURK HAVA YOLLARI
      297,25297,00
      %+0,08
      299,50292,50297,0239.271.281,0011.664.519.069,00
      ISGSY
      ISGSY
      IS GIRISIM
      107,50107,40
      %+0,09
      108,90105,50107,65669.178,0072.038.999,00
      OPTLR
      OPTLR
      OSMANLI P BIST TLREF(TL) END BYF
      58,6258,56
      %+0,10
      58,6258,6058,61154.340,009.045.936,00
      AKSGY
      AKSGY
      AKIS GMYO
      9,189,17
      %+0,11
      9,359,119,217.302.994,0067.256.661,00
      PRKME
      PRKME
      PARK ELEK.MADENCILIK
      17,8317,81
      %+0,11
      18,0217,6117,86871.917,0015.570.147,00
      ZTLRK
      ZTLRK
      ZIRAAT PORTFOY TLREFK KATILIM BYF
      1.263,501.262,00
      %+0,12
      1.263,501.263,001.263,343.107,003.925.186,00
      CIMSA
      CIMSA
      CIMSA
      49,5849,52
      %+0,12
      49,9848,7049,375.518.497,00272.449.601,00
      VESBE
      VESBE
      VESTEL BEYAZ ESYA
      6,636,62
      %+0,15
      6,676,586,633.588.326,0023.789.479,00
      BTCIM
      BTCIM
      BATI CIMENTO
      6,066,05
      %+0,17
      6,085,976,0329.843.187,00179.911.803,00
      KUTPO
      KUTPO
      KUTAHYA PORSELEN
      90,7090,55
      %+0,17
      91,5589,0090,67186.993,0016.954.737,00
      INDES
      INDES
      INDEKS BILGISAYAR
      12,0612,04
      %+0,17
      12,2611,6712,0810.215.367,00123.345.635,00
      ULKER
      ULKER
      ULKER BISKUVI
      116,00115,80
      %+0,17
      116,00113,80115,134.981.468,00573.523.004,00
      SNPAM
      SNPAM
      SONMEZ PAMUKLU
      21,7021,66
      %+0,19
      21,7021,3821,4633.938,00728.288,00
      ANHYT
      ANHYT
      ANADOLU HAYAT EMEK.
      102,00101,80
      %+0,20
      103,10100,60101,65660.963,0067.189.536,00
      BAYRK
      BAYRK
      BAYRAK TABAN SANAYI
      5,125,11
      %+0,20
      5,174,965,0715.222.304,0077.218.118,00
      KRPLS
      KRPLS
      KOROPLAST TEMIZLIK AMBALAJ
      9,409,38
      %+0,21
      9,519,239,362.167.562,0020.285.288,00
      LYDHO
      LYDHO
      LYDIA HOLDING
      186,40186,00
      %+0,22
      190,40183,50187,25205.121,0038.408.232,00
      OYYAT
      OYYAT
      OYAK YATIRIM MENKUL
      45,6645,56
      %+0,22
      46,4844,1645,19252.300,0011.401.217,00
      AFYON
      AFYON
      AFYON CIMENTO
      12,8512,82
      %+0,23
      12,8912,6212,731.618.987,0020.603.621,00
      BMSTL
      BMSTL
      BMS BIRLESIK METAL
      85,0084,80
      %+0,24
      85,9084,5585,041.181.645,00100.489.367,00
      ISYAT
      ISYAT
      IS YAT. ORT.
      8,017,99
      %+0,25
      8,037,957,99885.548,007.077.456,00
      LMKDC
      LMKDC
      LIMAK DOGU ANADOLU
      30,0429,96
      %+0,27
      30,4629,5830,045.397.050,00162.101.444,00
      SKTAS
      SKTAS
      SOKTAS
      3,383,37
      %+0,30
      3,413,293,345.938.048,0019.843.357,00
      RGYAS
      RGYAS
      RONESANS GAYRIMENKUL YAT.
      195,90195,30
      %+0,31
      196,90191,00195,001.396.276,00272.266.654,00
      ALKLC
      ALKLC
      ALTINKILIC GIDA VE SUT
      326,00325,00
      %+0,31
      331,50319,75325,46877.136,00285.471.515,00
      HATSN
      HATSN
      HATSAN GEMI
      63,0062,80
      %+0,32
      67,5061,1564,3217.445.961,001.122.149.234,00
      SAFKR
      SAFKR
      SAFKAR EGE SOGUTMACILIK
      23,7423,66
      %+0,34
      23,7822,8623,365.561.570,00129.907.126,00
      KBORU
      KBORU
      KUZEY BORU
      23,7223,64
      %+0,34
      24,0222,6023,389.208.401,00215.316.300,00
      ECZYT
      ECZYT
      ECZACIBASI YATIRIM
      350,00348,75
      %+0,36
      353,00345,75348,81143.206,0049.951.324,00
      DERHL
      DERHL
      DERLUKS YATIRIM HOLDING
      13,6713,62
      %+0,37
      14,2413,6613,8910.289.480,00142.904.219,00
      HOROZ
      HOROZ
      HOROZ LOJISTIK
      67,7067,45
      %+0,37
      68,7066,2567,801.397.283,0094.737.264,00
      UNLU
      UNLU
      UNLU YATIRIM HOLDING
      13,0613,01
      %+0,38
      13,1212,8512,991.183.722,0015.381.602,00
      EGEEN
      EGEEN
      EGE ENDUSTRI
      5.847,505.825,00
      %+0,39
      5.857,505.617,505.757,1337.841,00217.855.395,00
      KRONT
      KRONT
      KRON TEKNOLOJI
      20,0820,00
      %+0,40
      20,4419,2020,132.106.750,0042.397.520,00
      BINBN
      BINBN
      BIN ULASIM TEKNOLOJILERI
      175,60174,90
      %+0,40
      178,40173,00175,72173.669,0030.517.716,00
      TNZTP
      TNZTP
      TAPDI TINAZTEPE
      24,9424,84
      %+0,40
      25,9824,5425,163.368.324,0084.742.098,00
      NUHCM
      NUHCM
      NUH CIMENTO
      215,50214,60
      %+0,42
      217,30212,50215,7450.518,0010.898.825,00
      TUKAS
      TUKAS
      TUKAS
      2,372,36
      %+0,42
      2,422,332,38194.779.730,00463.421.787,00
      GOLTS
      GOLTS
      GOLTAS CIMENTO
      333,50332,00
      %+0,45
      333,75328,75331,8968.600,0022.767.476,00
      ERSU
      ERSU
      ERSU GIDA
      26,1226,00
      %+0,46
      26,5025,3825,90339.828,008.802.601,00
      NTGAZ
      NTGAZ
      NATURELGAZ
      12,7512,69
      %+0,47
      12,9212,6012,783.936.464,0050.301.873,00
      ECILC
      ECILC
      ECZACIBASI ILAC
      84,4084,00
      %+0,48
      84,9582,5083,663.098.781,00259.227.989,00
      PETUN
      PETUN
      PINAR ET VE UN
      12,4512,39
      %+0,48
      12,5612,2812,44787.287,009.793.916,00
      OYAKC
      OYAKC
      OYAK CIMENTO
      20,7420,64
      %+0,48
      20,8020,3020,5918.226.528,00375.294.664,00
      CLEBI
      CLEBI
      CELEBI
      1.639,001.631,00
      %+0,49
      1.651,001.608,001.632,1236.013,0058.777.670,00
      SISE
      SISE
      SISE CAM
      45,0244,80
      %+0,49
      45,2643,9444,7339.667.254,001.774.170.073,00
      ARTMS
      ARTMS
      ARTEMIS HALI
      43,2443,02
      %+0,51
      44,2642,3843,352.958.576,00128.260.464,00
      ANSGR
      ANSGR
      ANADOLU SIGORTA
      27,2227,08
      %+0,52
      27,3026,5227,073.309.715,0089.589.211,00
      IHLGM
      IHLGM
      IHLAS GAYRIMENKUL
      1,941,93
      %+0,52
      2,001,901,9531.193.114,0060.893.060,00
      MGROS
      MGROS
      MIGROS TICARET
      665,50662,00
      %+0,53
      676,50654,50669,571.962.695,001.314.157.671,00
      CVKMD
      CVKMD
      CVK MADEN
      43,3443,10
      %+0,56
      43,6641,7642,6818.979.989,00810.036.444,00
      SNGYO
      SNGYO
      SINPAS GMYO
      3,583,56
      %+0,56
      3,633,513,5714.259.297,0050.965.835,00
      LKMNH
      LKMNH
      LOKMAN HEKIM SAGLIK
      15,9115,82
      %+0,57
      16,1215,4915,801.447.685,0022.874.241,00
      KLYPV
      KLYPV
      KALYON GUNES TEKNOLOJILERI
      61,8561,50
      %+0,57
      62,9060,5061,742.201.267,00135.915.447,00
      BIGCH
      BIGCH
      BUYUK SEFLER BIGCHEFS
      6,866,82
      %+0,59
      6,976,716,844.452.854,0030.462.379,00
      KLSYN
      KLSYN
      KOLEKSIYON MOBILYA
      13,6513,57
      %+0,59
      13,8613,2013,615.151.094,0070.103.345,00
      GOZDE
      GOZDE
      GOZDE GIRISIM
      20,3220,20
      %+0,59
      20,6019,7920,293.759.511,0076.284.142,00
      AGESA
      AGESA
      AGESA HAYAT EMEKLILIK
      237,20235,80
      %+0,59
      237,50229,80234,98251.416,0059.078.075,00
      PAHOL
      PAHOL
      PASIFIK HOLDING
      1,671,66
      %+0,60
      1,691,641,66359.922.886,00597.840.117,00
      IZENR
      IZENR
      IZDEMIR ENERJI
      10,009,94
      %+0,60
      10,009,369,6696.416.401,00931.031.181,00
      OPTGY
      OPTGY
      OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
      164,30163,30
      %+0,61
      170,95161,35163,2110.956,001.788.117,00
      RYGYO
      RYGYO
      REYSAS GMYO
      32,4832,28
      %+0,62
      33,2831,8232,392.262.994,0073.300.004,00
      ZRE20
      ZRE20
      ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
      175,20174,05
      %+0,66
      176,00172,75175,1930.255,005.300.435,00
      PETKM
      PETKM
      PETKIM
      20,9820,84
      %+0,67
      21,6820,8621,2551.365.773,001.091.371.607,00
      TKNSA
      TKNSA
      TEKNOSA IC VE DIS TICARET
      20,7020,56
      %+0,68
      20,8220,4620,655.641.889,00116.490.594,00
      CONSE
      CONSE
      CONSUS ENERJI
      2,942,92
      %+0,69
      2,982,872,939.244.840,0027.111.616,00
      SOKM
      SOKM
      SOK MARKETLER TICARET
      48,4048,06
      %+0,71
      48,6647,1448,006.131.503,00294.319.652,00
      MRSHL
      MRSHL
      MARSHALL
      1.558,001.547,00
      %+0,71
      1.627,001.548,001.591,6037.459,0059.619.744,00
      IHGZT
      IHGZT
      IHLAS GAZETECILIK
      1,411,40
      %+0,71
      1,491,381,4253.815.264,0076.327.400,00
      ONCSM
      ONCSM
      ONCOSEM ONKOLOJIK SISTEMLER
      280,25278,25
      %+0,72
      286,25268,50276,07655.279,00180.903.262,00
      GENTS
      GENTS
      GENTAS
      7,006,95
      %+0,72
      7,036,856,9512.469.616,0086.625.602,00
      NATEN
      NATEN
      NATUREL ENERJI
      6,996,94
      %+0,72
      7,006,836,907.437.419,0051.340.594,00
      KRGYO
      KRGYO
      KORFEZ GMYO
      2,782,76
      %+0,73
      2,852,752,7915.829.589,0044.146.110,00
      KATMR
      KATMR
      KATMERCILER EKIPMAN
      2,782,76
      %+0,73
      2,802,722,7686.144.808,00237.756.130,00
      GRSEL
      GRSEL
      GUR-SEL TURIZM TASIMACILIK
      311,50309,25
      %+0,73
      313,50302,00307,85463.081,00142.561.096,00
      DCTTR
      DCTTR
      DCT TRADING DIS TICARET
      12,4612,37
      %+0,73
      12,5812,0612,366.974.867,0086.189.823,00
      VAKFA
      VAKFA
      VAKIF FAKTORING
      12,2012,11
      %+0,74
      12,4711,9612,157.623.775,0092.640.612,00
      ULAS
      ULAS
      ULASLAR TURIZM YAT.
      27,0026,80
      %+0,75
      27,0026,4026,66192.704,005.138.229,00
      CATES
      CATES
      CATES ELEKTRIK
      40,5040,20
      %+0,75
      40,9038,8240,151.089.897,0043.761.616,00
      MACKO
      MACKO
      MACKOLIK INTERNET HIZMETLERI
      40,3040,00
      %+0,75
      40,6439,1840,061.354.344,0054.250.004,00
      IDGYO
      IDGYO
      IDEALIST GMYO
      5,305,26
      %+0,76
      5,485,055,275.066.653,0026.716.656,00
      MEKAG
      MEKAG
      MEKA GLOBAL MAKINE
      3,973,94
      %+0,76
      4,043,873,9631.117.820,00123.094.557,00
      GRTHO
      GRTHO
      GRAINTURK HOLDING
      210,10208,50
      %+0,77
      217,10206,40210,32990.847,00208.392.379,00
      AYDEM
      AYDEM
      AYDEM ENERJI
      26,1225,92
      %+0,77
      26,6825,2626,063.148.286,0082.051.295,00
      FADE
      FADE
      FADE GIDA
      16,4416,31
      %+0,80
      17,0716,0316,585.184.141,0085.943.802,00
      TTRAK
      TTRAK
      TURK TRAKTOR
      442,25438,75
      %+0,80
      442,50428,75434,84255.788,00111.225.910,00
      PCILT
      PCILT
      PC ILETISIM MEDYA
      34,2834,00
      %+0,82
      35,2033,2234,581.962.406,0067.854.170,00
      GENIL
      GENIL
      GEN ILAC
      8,528,45
      %+0,83
      8,888,398,5944.973.661,00386.402.872,00
      PGSUS
      PGSUS
      PEGASUS
      170,00168,60
      %+0,83
      170,60165,70168,768.090.083,001.365.299.260,00
      CEMZY
      CEMZY
      CEM ZEYTIN
      13,3013,19
      %+0,83
      13,5413,1413,3311.214.793,00149.542.555,00
      KERVN
      KERVN
      KERVANSARAY YAT. HOLDING
      5,855,80
      %+0,86
      5,855,755,821.234.053,007.178.546,00
      ZPT10
      ZPT10
      ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
      124,00122,90
      %+0,90
      125,10122,00123,773.415,00422.661,00
      GIPTA
      GIPTA
      GIPTA OFIS KIRTASIYE
      72,9072,25
      %+0,90
      74,1571,1072,701.566.738,00113.907.174,00
      KMPUR
      KMPUR
      KIMTEKS POLIURETAN
      21,2821,08
      %+0,95
      21,5420,9021,252.186.039,0046.461.785,00
      AKHAN
      AKHAN
      AKHAN UN
      31,4631,16
      %+0,96
      32,3630,4031,497.729.969,00243.405.276,00
      OPX30
      OPX30
      OSMANLI PORTFOY BIST 30 HSY BYF
      81,9681,16
      %+0,99
      82,3280,6881,80492,0040.245,00
      SRVGY
      SRVGY
      SERVET GMYO
      3,063,03
      %+0,99
      3,122,993,0843.136.991,00132.663.779,00
      GATEG
      GATEG
      GATE GROUP TEKNOLOJI
      303,00300,00
      %+1,00
      305,00301,00302,8042.526,0012.876.838,00
      KCHOL
      KCHOL
      KOC HOLDING
      190,90189,00
      %+1,01
      191,70185,20189,2817.496.431,003.311.754.413,00
      APBDL
      APBDL
      AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
      36,1635,80
      %+1,01
      36,4035,7936,291.511,0054.835,00
      EKGYO
      EKGYO
      EMLAK KONUT GMYO
      19,4319,23
      %+1,04
      19,5718,8219,24106.979.631,002.058.308.793,00
      FROTO
      FROTO
      FORD OTOSAN
      87,1086,20
      %+1,04
      87,2084,4085,4930.952.555,002.646.168.863,00
      OSTIM
      OSTIM
      OSTIM ENDUSTRIYEL YAT
      2,892,86
      %+1,05
      2,912,802,8514.959.141,0042.639.472,00
      ZPBDL
      ZPBDL
      ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
      243,60241,00
      %+1,08
      244,35239,65241,133.453,00832.637,00
      ZELOT
      ZELOT
      ZIRAAT PORTFOY BIST 50-30 HY BYF
      121,25119,95
      %+1,08
      121,25118,45119,211.092,00130.178,00
      REEDR
      REEDR
      REEDER TEKNOLOJI
      7,437,35
      %+1,09
      7,637,157,3438.335.498,00281.466.173,00
      DOGUB
      DOGUB
      DOGUSAN
      102,00100,90
      %+1,09
      104,8096,10100,75642.051,0064.685.705,00
      YGGYO
      YGGYO
      YENI GIMAT GMYO
      216,40214,00
      %+1,12
      217,90208,80214,03198.827,0042.553.979,00
      HATEK
      HATEK
      HATAY TEKSTIL
      16,8416,65
      %+1,14
      17,0516,4716,821.408.287,0023.685.777,00
      BOBET
      BOBET
      BOGAZICI BETON SANAYI
      18,9818,76
      %+1,17
      19,0718,5518,804.193.099,0078.829.496,00
      TCKRC
      TCKRC
      KIRAC GALVANIZ
      146,50144,80
      %+1,17
      148,80142,70146,324.414.113,00645.856.335,00
      SEGYO
      SEGYO
      SEKER GMYO
      5,115,05
      %+1,19
      5,325,035,1911.797.577,0061.276.560,00
      ZTM25
      ZTM25
      ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      181,75179,55
      %+1,23
      181,75178,00180,03935,00168.328,00
      MAVI
      MAVI
      MAVI GIYIM
      44,1443,60
      %+1,24
      44,2642,7443,698.851.450,00386.688.229,00
      MRGYO
      MRGYO
      MARTI GMYO
      1,631,61
      %+1,24
      1,671,571,6295.644.189,00154.604.667,00
      BRKVY
      BRKVY
      BIRIKIM VARLIK YONETIM
      93,2092,05
      %+1,25
      94,8590,7592,49458.725,0042.428.074,00
      ZSR25
      ZSR25
      ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
      46,4045,82
      %+1,27
      46,5045,4945,861.585,0072.691,00
      ZPX30
      ZPX30
      ZIRAAT PORTFOY BIST 30 HY BYF
      205,25202,65
      %+1,28
      206,00200,50204,601.340.888,00274.338.884,00
      TEKTU
      TEKTU
      TEK-ART TURIZM
      10,8310,69
      %+1,31
      11,1510,1610,846.317.282,0068.495.388,00
      EDIP
      EDIP
      EDIP GAYRIMENKUL
      36,9636,48
      %+1,32
      37,0035,0236,67719.776,0026.393.110,00
      APX30
      APX30
      AK PORTFOY BIST 30 ENDEKSI HSY BYF
      37,9937,48
      %+1,36
      38,1937,2337,5831.787,001.194.532,00
      IEYHO
      IEYHO
      ISIKLAR ENERJI YAPI HOL.
      118,80117,20
      %+1,37
      119,80118,50118,833.512.700,00417.401.629,00
      MAKIM
      MAKIM
      MAKIM MAKINE
      17,6917,45
      %+1,38
      19,1916,9418,174.557.847,0082.833.835,00
      ASELS
      ASELS
      ASELSAN
      368,00363,00
      %+1,38
      377,25359,50368,2228.237.277,0010.397.444.674,00
      CCOLA
      CCOLA
      COCA COLA ICECEK
      79,9078,80
      %+1,40
      80,5077,9079,566.611.536,00526.006.531,00
      TABGD
      TABGD
      TAB GIDA
      289,00285,00
      %+1,40
      290,50279,75286,78877.274,00251.350.902,00
      EUKYO
      EUKYO
      EURO KAPITAL YAT. ORT.
      9,379,24
      %+1,41
      9,378,999,071.226.922,0011.133.285,00
      EGPRO
      EGPRO
      EGE PROFIL
      38,8238,28
      %+1,41
      39,4237,3238,521.025.659,0039.512.834,00
      KRDMB
      KRDMB
      KARDEMIR (B)
      114,00112,40
      %+1,42
      114,20110,10112,264.945.776,00555.228.309,00
      ATLAS
      ATLAS
      ATLAS YAT. ORT.
      7,817,70
      %+1,43
      7,907,617,78774.825,006.024.667,00
      Z30EA
      Z30EA
      ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
      192,85190,10
      %+1,45
      192,95184,05190,639.123,001.739.127,00
      TMPOL
      TMPOL
      TEMAPOL POLIMER PLASTIK
      376,25370,75
      %+1,48
      398,25364,75382,141.415.518,00540.926.476,00
      TBORG
      TBORG
      T.TUBORG
      135,30133,30
      %+1,50
      136,50131,20133,69231.020,0030.885.589,00
      DMSAS
      DMSAS
      DEMISAS DOKUM
      8,728,59
      %+1,51
      8,768,408,64821.173,007.096.185,00
      GUBRF
      GUBRF
      GUBRE FABRIK.
      500,50493,00
      %+1,52
      503,00481,00494,352.215.814,001.095.047.817,00
      TURGG
      TURGG
      TURKER PROJE GAYRIMENKUL
      29,3228,88
      %+1,52
      29,9428,3028,97531.977,0015.409.664,00
      HALKB
      HALKB
      T. HALK BANKASI
      45,7045,00
      %+1,56
      47,0443,9245,5265.080.462,002.962.654.219,00
      SEKFK
      SEKFK
      SEKER FIN. KIR.
      10,3610,20
      %+1,57
      10,3910,1710,26655.531,006.722.804,00
      MARBL
      MARBL
      TUREKS TURUNC MADENCILIK
      14,0713,85
      %+1,59
      14,2513,5513,943.965.400,0055.268.756,00
      GLRMK
      GLRMK
      GULERMAK AGIR SANAYI
      178,30175,50
      %+1,60
      181,20171,50177,484.924.035,00873.893.474,00
      OPT25
      OPT25
      OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      50,9650,16
      %+1,60
      51,1649,7450,3351.347,002.584.287,00
      MCARD
      MCARD
      METROPAL KURUMSAL HIZMETLER
      198,40195,20
      %+1,64
      203,50190,10197,813.368.467,00666.313.801,00
      TGSAS
      TGSAS
      TGS DIS TICARET
      171,50168,70
      %+1,66
      173,90165,10169,15514.032,0086.950.496,00
      SAHOL
      SAHOL
      SABANCI HOLDING
      91,5090,00
      %+1,67
      91,9588,8090,7723.182.984,002.104.275.608,00
      KTSKR
      KTSKR
      KUTAHYA SEKER FABRIKASI
      97,4095,80
      %+1,67
      99,2594,1597,691.196.691,00116.901.965,00
      VAKBN
      VAKBN
      VAKIFLAR BANKASI
      32,3031,76
      %+1,70
      32,5831,1232,0848.104.606,001.543.139.020,00
      EDATA
      EDATA
      E-DATA TEKNOLOJI
      15,5415,28
      %+1,70
      15,8414,9315,494.517.649,0069.992.475,00
      ENKAI
      ENKAI
      ENKA INSAAT
      94,9593,35
      %+1,71
      95,5591,5593,6010.206.512,00955.286.096,00
      ENERY
      ENERY
      ENERYA ENERJI
      8,838,68
      %+1,73
      8,888,598,8017.799.267,00156.552.927,00
      MPARK
      MPARK
      MLP SAGLIK
      449,75442,00
      %+1,75
      456,00434,75445,08638.478,00284.171.935,00
      DOHOL
      DOHOL
      DOGAN HOLDING
      21,9621,58
      %+1,76
      22,1621,0821,6612.131.942,00262.733.320,00
      OSMEN
      OSMEN
      OSMANLI MENKUL
      7,487,35
      %+1,77
      7,577,297,461.375.104,0010.255.609,00
      TEHOL
      TEHOL
      TERA YATIRIM TEK. HOL.
      30,7030,16
      %+1,79
      31,0030,0030,5161.211.178,001.867.674.332,00
      ATATR
      ATATR
      ATA TURIZM
      17,4617,15
      %+1,81
      18,1316,6517,7749.939.507,00887.213.757,00
      AKFGY
      AKFGY
      AKFEN GMYO
      2,802,75
      %+1,82
      2,822,722,7821.128.077,0058.656.708,00
      BLCYT
      BLCYT
      BILICI YATIRIM
      29,8629,32
      %+1,84
      29,8626,5027,4917.731.567,00487.514.427,00
      GRNYO
      GRNYO
      GARANTI YAT. ORT.
      20,2619,89
      %+1,86
      21,0019,1219,72331.161,006.530.039,00
      ALBRK
      ALBRK
      ALBARAKA TURK
      8,158,00
      %+1,88
      8,247,868,1020.989.558,00169.961.742,00
      ANGEN
      ANGEN
      ANATOLIA TANI VE BIYOTEKNOLOJI
      11,3311,12
      %+1,89
      11,4410,9111,268.736.252,0098.402.761,00
      ADEL
      ADEL
      ADEL KALEMCILIK
      32,2831,68
      %+1,89
      32,4031,0832,195.665.508,00182.381.634,00
      ENTRA
      ENTRA
      IC ENTERRA YEN. ENERJI
      4,844,75
      %+1,90
      4,984,704,8631.795.400,00154.622.601,00
      OTTO
      OTTO
      OTTO HOLDING
      212,80208,80
      %+1,92
      214,50199,10204,95487.389,0099.887.996,00
      KRVGD
      KRVGD
      KERVAN GIDA
      3,193,13
      %+1,92
      3,243,063,1512.195.657,0038.464.322,00
      DOFRB
      DOFRB
      DOF ROBOTIK
      169,30166,10
      %+1,93
      169,50158,70165,126.338.549,001.046.616.759,00
      ICBCT
      ICBCT
      ICBC TURKEY BANK
      21,0220,62
      %+1,94
      21,6819,6020,358.065.400,00164.132.388,00
      TRHOL
      TRHOL
      TERA FINANSAL YAT. HOL.
      1.680,001.648,00
      %+1,94
      1.680,001.575,001.640,49156.691,00257.050.549,00
      TRGYO
      TRGYO
      TORUNLAR GMYO
      98,3096,40
      %+1,97
      98,3094,6097,382.112.488,00205.716.150,00
      TRALT
      TRALT
      TURK ALTIN ISLETMELERI
      46,0445,14
      %+1,99
      46,4844,0845,5492.039.800,004.191.061.269,00
      MEGAP
      MEGAP
      MEGA POLIETILEN
      2,492,44
      %+2,05
      2,512,492,501.060.837,002.656.839,00
      SMART
      SMART
      SMARTIKS YAZILIM
      37,8637,10
      %+2,05
      39,1635,9238,153.697.155,00141.058.331,00
      HKTM
      HKTM
      HIDROPAR HAREKET KONTROL
      14,6114,31
      %+2,10
      15,1813,9314,648.682.123,00127.107.958,00
      SKBNK
      SKBNK
      SEKERBANK
      12,9812,71
      %+2,16
      13,1012,5612,9235.148.501,00454.160.377,00
      TSKB
      TSKB
      T.S.K.B.
      11,7911,54
      %+2,17
      11,8511,3511,6915.480.088,00180.963.259,00
      TCELL
      TCELL
      TURKCELL
      107,40105,10
      %+2,19
      107,50104,00106,0719.946.451,002.115.747.883,00
      DURDO
      DURDO
      DURAN DOGAN BASIM
      5,525,40
      %+2,22
      5,605,365,463.017.558,0016.483.666,00
      IZFAS
      IZFAS
      IZMIR FIRCA
      67,8566,35
      %+2,26
      68,0064,6566,0310.712.928,00707.326.497,00
      ERCB
      ERCB
      ERCIYAS CELIK BORU
      63,2061,80
      %+2,27
      66,5062,5564,122.575.901,00165.170.537,00
      ARMGD
      ARMGD
      ARMADA GIDA
      125,90123,10
      %+2,28
      126,60123,00124,94522.764,0065.311.293,00
      LIDER
      LIDER
      LDR TURIZM
      125,20122,40
      %+2,29
      126,00121,70124,021.047.017,00129.845.536,00
      OPK30
      OPK30
      OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
      74,0072,34
      %+2,30
      74,9071,9073,2519.662,001.440.327,00
      OZSUB
      OZSUB
      OZSU BALIK
      30,0829,40
      %+2,31
      30,4829,1029,931.819.219,0054.446.602,00
      MARKA
      MARKA
      MARKA YATIRIM HOLDING
      71,3069,65
      %+2,37
      72,8067,5070,636.112.522,00431.746.487,00
      DGATE
      DGATE
      DATAGATE BILGISAYAR
      128,00125,00
      %+2,40
      130,00123,60127,03623.527,0079.203.644,00
      HEKTS
      HEKTS
      HEKTAS
      4,244,14
      %+2,42
      4,254,054,17360.885.984,001.504.078.984,00
      MTRYO
      MTRYO
      METRO YAT. ORT.
      10,3410,09
      %+2,48
      10,359,9110,19295.404,003.009.794,00
      PAGYO
      PAGYO
      PANORA GMYO
      131,70128,50
      %+2,49
      138,00126,40133,04226.225,0030.097.919,00
      FORTE
      FORTE
      FORTE BILGI ILETISIM
      94,2091,90
      %+2,50
      96,0091,0093,192.107.065,00196.355.021,00
      NETCD
      NETCD
      NETCAD YAZILIM
      188,30183,60
      %+2,56
      195,50178,70190,149.707.834,001.845.847.360,00
      MOGAN
      MOGAN
      MOGAN ENERJI
      12,6012,28
      %+2,61
      12,7111,6212,1527.571.959,00334.952.314,00
      BALSU
      BALSU
      BALSU GIDA
      14,0113,65
      %+2,64
      14,1713,4913,898.916.601,00123.833.576,00
      EKOS
      EKOS
      EKOS TEKNOLOJI
      8,137,92
      %+2,65
      8,327,778,0732.550.472,00262.719.843,00
      AKSUE
      AKSUE
      AKSU ENERJI
      37,1436,18
      %+2,65
      38,0035,5236,891.769.882,0065.285.064,00
      MEYSU
      MEYSU
      MEYSU GIDA
      18,0517,58
      %+2,67
      18,2217,0417,8626.678.337,00476.405.555,00
      ACSEL
      ACSEL
      ACIPAYAM SELULOZ
      157,20153,10
      %+2,68
      164,00152,40158,55670.601,00106.323.750,00
      BAGFS
      BAGFS
      BAGFAS
      27,4026,68
      %+2,70
      28,6226,3027,763.981.804,00110.519.538,00
      OZKGY
      OZKGY
      OZAK GMYO
      14,0413,67
      %+2,71
      14,1013,3513,777.612.546,00104.817.652,00
      AGHOL
      AGHOL
      ANADOLU GRUBU HOLDING
      33,1832,30
      %+2,72
      33,1831,6832,553.247.689,00105.702.809,00
      GENKM
      GENKM
      GENTAS KIMYA
      17,3016,84
      %+2,73
      17,6816,5017,0973.459.378,001.255.660.831,00
      ALARK
      ALARK
      ALARKO HOLDING
      101,2098,50
      %+2,74
      101,8095,70100,174.246.443,00425.374.998,00
      SUMAS
      SUMAS
      SUMAS SUNI TAHTA
      419,75408,50
      %+2,75
      424,50415,00422,1110.991,004.639.384,00
      LILAK
      LILAK
      LILA KAGIT
      35,3434,38
      %+2,79
      35,4833,8234,725.672.296,00196.913.004,00
      FRMPL
      FRMPL
      FORMUL PLASTIK VE METAL
      40,4039,30
      %+2,80
      40,7038,2439,986.720.041,00268.684.981,00
      BOSSA
      BOSSA
      BOSSA
      6,556,37
      %+2,83
      6,646,096,394.189.451,0026.783.646,00
      BNTAS
      BNTAS
      BANTAS AMBALAJ
      6,916,72
      %+2,83
      7,046,606,908.535.485,0058.891.971,00
      NTHOL
      NTHOL
      NET HOLDING
      39,1438,00
      %+3,00
      39,6237,5838,643.970.008,00153.401.095,00
      GLYHO
      GLYHO
      GLOBAL YAT. HOLDING
      15,7515,28
      %+3,08
      15,8515,0215,595.282.131,0082.371.152,00
      GEDIK
      GEDIK
      GEDIK Y. MEN. DEG.
      7,196,97
      %+3,16
      7,666,807,2549.115.262,00355.865.720,00
      AYEN
      AYEN
      AYEN ENERJI
      35,7034,60
      %+3,18
      36,9833,7235,772.637.632,0094.348.260,00
      DERIM
      DERIM
      DERIMOD
      38,9037,70
      %+3,18
      39,1436,5837,73492.512,0018.580.971,00
      YEOTK
      YEOTK
      YEO TEKNOLOJI ENERJI
      116,50112,90
      %+3,19
      120,50111,20116,2911.978.511,001.393.027.127,00
      TTKOM
      TTKOM
      TURK TELEKOM
      64,3062,30
      %+3,21
      64,3561,7063,5834.872.099,002.217.028.437,00
      AHGAZ
      AHGAZ
      AHLATCI DOGALGAZ
      32,0031,00
      %+3,23
      32,8230,5631,796.356.807,00202.080.403,00
      UFUK
      UFUK
      UFUK YATIRIM
      1.387,001.343,00
      %+3,28
      1.430,001.310,001.350,58163.938,00221.411.216,00
      BRSAN
      BRSAN
      BORUSAN BORU SANAYI
      644,50624,00
      %+3,29
      648,50600,50621,645.853.523,003.638.775.567,00
      MNDRS
      MNDRS
      MENDERES TEKSTIL
      11,7811,40
      %+3,33
      11,7811,2311,594.935.294,0057.181.923,00
      PSGYO
      PSGYO
      PASIFIK GMYO
      3,413,30
      %+3,33
      3,493,193,37571.343.822,001.925.826.322,00
      ECOGR
      ECOGR
      ECOGREEN ENERJI
      37,2036,00
      %+3,33
      37,4435,0236,6019.162.630,00701.425.230,00
      GARAN
      GARAN
      GARANTI BANKASI
      129,30125,00
      %+3,44
      129,90123,20127,5132.688.674,004.168.158.181,00
      DZGYO
      DZGYO
      DENIZ GMYO
      8,658,36
      %+3,47
      8,848,298,643.757.738,0032.467.587,00
      ALCTL
      ALCTL
      ALCATEL LUCENT TELETAS
      155,00149,80
      %+3,47
      155,50148,90152,74729.850,00111.477.180,00
      KRSTL
      KRSTL
      KRISTAL KOLA
      11,2510,87
      %+3,50
      11,3510,8011,187.818.669,0087.388.829,00
      AKBNK
      AKBNK
      AKBANK
      66,9064,50
      %+3,72
      67,4063,4565,82170.008.643,0011.190.180.993,00
      ODAS
      ODAS
      ODAS ELEKTRIK
      7,487,21
      %+3,75
      7,547,127,4293.682.977,00695.293.626,00
      PASEU
      PASEU
      PASIFIK EURASIA LOJISTIK
      107,70103,80
      %+3,76
      109,50101,80106,215.034.416,00534.720.339,00
      MERKO
      MERKO
      MERKO GIDA
      2,172,09
      %+3,83
      2,212,072,16196.470.863,00424.000.337,00
      HUNER
      HUNER
      HUN YENILENEBILIR ENERJI
      4,043,89
      %+3,86
      4,053,763,9472.292.182,00284.750.683,00
      SERNT
      SERNT
      SERANIT GRANIT SERAMIK
      9,949,57
      %+3,87
      10,179,449,8310.803.965,00106.194.391,00
      ZPLIB
      ZPLIB
      ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
      192,05184,85
      %+3,90
      192,60181,00190,862.387.637,00455.707.091,00
      FRIGO
      FRIGO
      FRIGO PAK GIDA
      3,203,08
      %+3,90
      3,223,043,1546.061.967,00144.901.372,00
      MERIT
      MERIT
      MERIT TURIZM
      17,0516,41
      %+3,90
      17,7916,2016,986.188.043,00105.053.608,00
      TRENJ
      TRENJ
      TR DOGAL ENERJI
      90,3086,90
      %+3,91
      90,7585,3588,222.614.850,00230.674.941,00
      APLIB
      APLIB
      AK PORTFOY BIST LIKIT BANKA HSY BYF
      45,3143,60
      %+3,92
      45,3542,6244,6722.667,001.012.593,00
      TERA
      TERA
      TERA YATIRIM MENKUL DEGERLER
      208,00200,10
      %+3,95
      209,40197,20205,2611.065.118,002.271.181.468,00
      ATAKP
      ATAKP
      ATAKEY PATATES
      58,8556,60
      %+3,98
      59,8055,1557,661.214.738,0070.045.121,00
      YKBNK
      YKBNK
      YAPI VE KREDI BANK.
      34,9433,60
      %+3,99
      35,2232,9634,41211.209.141,007.268.255.190,00
      SASA
      SASA
      SASA POLYESTER
      2,592,49
      %+4,02
      2,622,502,563.374.151.063,008.646.368.123,00
      VRGYO
      VRGYO
      VERA KONSEPT GMYO
      2,262,17
      %+4,15
      2,292,112,2354.755.246,00122.244.088,00
      BASCM
      BASCM
      BASTAS BASKENT CIMENTO
      16,5515,89
      %+4,15
      16,5515,8916,37265.766,004.350.346,00
      KLNMA
      KLNMA
      T. KALKINMA BANK.
      9,409,00
      %+4,44
      9,409,399,40295.896,002.780.194,00
      SKYLP
      SKYLP
      SKYALP FINANSAL TEKNOLOJILER
      316,00302,25
      %+4,55
      317,50287,25305,7665.584,0020.053.046,00
      OBASE
      OBASE
      OBASE BILGISAYAR
      43,1641,28
      %+4,55
      44,0840,2442,572.159.173,0091.915.092,00
      DMRGD
      DMRGD
      DMR UNLU MAMULLER
      10,8610,38
      %+4,62
      10,889,9310,5146.675.332,00490.559.739,00
      BRMEN
      BRMEN
      BIRLIK MENSUCAT
      11,0010,50
      %+4,76
      11,2010,6010,88234.049,002.547.460,00
      ISCTR
      ISCTR
      IS BANKASI (C)
      13,8313,19
      %+4,85
      13,8913,0313,55494.969.030,006.705.646.120,00
      TDGYO
      TDGYO
      TREND GMYO
      15,0014,30
      %+4,90
      15,2813,8114,591.512.976,0022.077.227,00
      ZEDUR
      ZEDUR
      ZEDUR ENERJI
      11,2210,69
      %+4,96
      11,5710,5311,096.795.355,0075.340.970,00
      FZLGY
      FZLGY
      FUZUL GMYO
      15,2014,48
      %+4,97
      15,4314,0614,7530.937.219,00456.333.521,00
      AKSA
      AKSA
      AKSA
      11,1810,65
      %+4,98
      11,2310,5110,9038.767.956,00422.610.848,00
      ALGYO
      ALGYO
      ALARKO GMYO
      6,926,59
      %+5,01
      6,926,226,5265.292.862,00425.764.348,00
      EUYO
      EUYO
      EURO YAT. ORT.
      6,916,58
      %+5,02
      6,966,256,701.398.483,009.370.645,00
      TKFEN
      TKFEN
      TEKFEN HOLDING
      144,00136,90
      %+5,19
      147,80135,00143,046.280.258,00898.351.363,00
      METRO
      METRO
      METRO HOLDING
      9,388,91
      %+5,28
      9,488,639,0415.011.111,00135.627.217,00
      VBTYZ
      VBTYZ
      VBT YAZILIM
      30,7429,18
      %+5,35
      31,2828,7430,016.000.337,00180.051.320,00
      ETYAT
      ETYAT
      EURO TREND YAT. ORT.
      11,7911,17
      %+5,55
      12,1711,2011,602.429.786,0028.174.451,00
      SELEC
      SELEC
      SELCUK ECZA DEPOSU
      102,5097,05
      %+5,62
      102,5094,8598,50939.572,0092.547.975,00
      ARFYE
      ARFYE
      ARF BIO YENILENEBILIR ENERJI
      31,4829,80
      %+5,64
      32,0229,1831,0910.031.490,00311.875.161,00
      UCAYM
      UCAYM
      UCAY MUHENDISLIK
      37,5635,52
      %+5,74
      38,6234,3436,7629.450.861,001.082.537.529,00
      RNPOL
      RNPOL
      RAINBOW POLIKARBONAT
      2,902,74
      %+5,84
      2,992,582,7910.509.809,0029.361.546,00
      DYOBY
      DYOBY
      DYO BOYA
      16,2515,30
      %+6,21
      16,8314,9916,3622.462.628,00367.438.172,00
      ORCAY
      ORCAY
      ORCAY ORTAKOY CAY SANAYI
      4,784,50
      %+6,22
      4,934,054,656.597.220,0030.656.397,00
      DSTKF
      DSTKF
      DESTEK FINANS FAKTORING
      2.470,002.325,00
      %+6,24
      2.475,002.301,002.430,701.001.831,002.435.147.189,00
      KTLEV
      KTLEV
      KATILIMEVIM TAS. FIN.
      158,20148,50
      %+6,53
      162,80145,40157,7253.486.426,008.435.990.449,00
      DITAS
      DITAS
      DITAS BDY
      44,8642,08
      %+6,61
      46,2841,8645,3715.558.429,00705.893.278,00
      CRFSA
      CRFSA
      CARREFOURSA
      145,00136,00
      %+6,62
      149,60133,80145,743.020.802,00440.260.814,00
      KCAER
      KCAER
      KOCAER CELIK
      15,0714,13
      %+6,65
      15,3113,8114,6146.545.150,00679.799.443,00
      ANELE
      ANELE
      ANEL ELEKTRIK
      90,4084,75
      %+6,67
      93,2080,0588,272.371.247,00209.298.077,00
      KGYO
      KGYO
      KORAY GMYO
      12,5011,71
      %+6,75
      12,6711,7012,2717.226.695,00211.314.803,00
      SAMAT
      SAMAT
      SARAY MATBAACILIK
      7,106,65
      %+6,77
      7,116,356,814.196.553,0028.578.530,00
      MOPAS
      MOPAS
      MOPAS MARKETCILIK
      42,8040,08
      %+6,79
      43,6239,1242,2316.472.277,00695.565.843,00
      RALYH
      RALYH
      RAL YATIRIM HOLDING
      233,10218,00
      %+6,93
      233,70214,30223,573.037.390,00679.072.662,00
      CELHA
      CELHA
      CELIK HALAT
      18,5017,30
      %+6,94
      18,8716,0018,1421.886.055,00397.029.437,00
      AVTUR
      AVTUR
      AVRASYA PETROL VE TUR.
      17,9316,75
      %+7,05
      18,3016,7017,761.015.360,0018.037.226,00
      ZGYO
      ZGYO
      Z GMYO
      43,4440,58
      %+7,05
      43,6439,8042,2010.770.513,00454.502.792,00
      GEREL
      GEREL
      GERSAN ELEKTRIK
      39,2636,66
      %+7,09
      39,7836,3038,749.741.553,00377.393.615,00
      TRMET
      TRMET
      TR ANADOLU METAL MADENCILIK
      121,00112,70
      %+7,37
      121,00109,40115,104.463.156,00513.725.355,00
      SURGY
      SURGY
      SUR TATIL EVLERI GMYO
      76,9071,60
      %+7,40
      78,2569,9073,043.767.292,00275.153.785,00
      BIGEN
      BIGEN
      BIRLESIM GRUP ENERJI
      59,7554,75
      %+9,13
      60,2054,7559,485.100.224,00303.381.672,00
      KUVVA
      KUVVA
      KUVVA GIDA
      166,00152,00
      %+9,21
      166,00145,30156,79317.072,0049.713.702,00
      SEKUR
      SEKUR
      SEKURO PLASTIK
      8,848,06
      %+9,68
      8,867,818,566.483.582,0055.495.737,00
      ATATP
      ATATP
      ATP YAZILIM
      253,00230,20
      %+9,90
      253,00224,30241,772.320.623,00561.053.616,00
      BRLSM
      BRLSM
      BIRLESIM MUHENDISLIK
      23,5021,38
      %+9,92
      23,5020,6422,0838.978.737,00860.670.673,00
      AKFYE
      AKFYE
      AKFEN YEN. ENERJI
      27,6825,18
      %+9,93
      27,6826,0027,288.367.922,00228.233.391,00
      EGGUB
      EGGUB
      EGE GUBRE
      108,9099,05
      %+9,94
      108,9098,20106,692.193.197,00233.989.820,00
      ATSYH
      ATSYH
      ATLANTIS YATIRIM HOLDING
      83,3575,80
      %+9,96
      83,3583,3583,35154.236,0012.855.571,00
      ENDAE
      ENDAE
      ENDA ENERJI HOLDING
      19,8518,05
      %+9,97
      19,8517,5019,5333.876.466,00661.545.527,00
      BARMA
      BARMA
      BAREM AMBALAJ
      66,7060,65
      %+9,98
      66,7060,2062,109.220.216,00572.608.503,00
      ALFAS
      ALFAS
      ALFA SOLAR ENERJI
      61,1555,60
      %+9,98
      61,1553,7558,3411.857.060,00691.732.063,00
      BESTE
      BESTE
      BEST BRANDS ENERJI
      40,0836,44
      %+9,99
      40,0834,7638,1936.575.552,001.396.781.535,00
      EMPAE
      EMPAE
      EMPA ELEKTRONIK
      131,00119,10
      %+9,99
      131,00122,00127,493.167.584,00403.840.412,00
      GUNDG
      GUNDG
      GUNDOGDU GIDA
      1.398,001.271,00
      %+9,99
      1.398,001.242,001.363,95318.816,00434.850.331,00
      GSDDE
      GSDDE
      GSD DENIZCILIK
      13,6512,41
      %+9,99
      13,6512,0012,9511.119.857,00143.976.762,00
      AVGYO
      AVGYO
      AVRASYA GMYO
      14,6413,31
      %+9,99
      14,6413,1714,304.489.609,0064.210.222,00
      RAYSG
      RAYSG
      RAY SIGORTA
      200,20182,00
      %+10,00
      200,20180,00196,111.087.918,00213.351.839,00
      RUBNS
      RUBNS
      RUBENIS TEKSTIL
      33,6630,60
      %+10,00
      33,6629,7231,928.523.030,00272.044.335,00
      DAPGM
      DAPGM
      DAP GAYRIMENKUL
      11,0010,00
      %+10,00
      11,009,6110,55272.501.455,002.875.434.351,00
      GSDHO
      GSDHO
      GSD HOLDING
      5,945,40
      %+10,00
      5,945,305,8394.981.587,00554.126.735,00

      Piyasa verileri Foreks Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır. Üye girişi yapılan CanlıBorsa sayfaları haricinde Hisse senedi verileri 15 dk gecikmelidir. Tahvil-Bono-Repo özet verileri herdurumda 15 dk gecikmelidir.

      Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırımdanışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ilemüşteriarasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorumvetavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler malidurumunuzile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgileredayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Bununla berabergereksite üzerindeki, gerekse site için kullanılan kaynaklardaki hata ve eksikliklerden ve sitedekibilgilerinkullanılması sonucunda yatırımcıların uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, karyoksunluğundan, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı HürriyetGazetecilik ve Matbaacılık A.Ş hiçbir şekilde sorumlu tutulamaz.

      BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibasedilemez,değiştirilemez.BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.