Hamburger
En Çok Arananlar
    Popüler Haberler
      notification

      Bildirimler

      close

      Bildirimler

      close

      En Çok Azalan Hisseler

      Son Güncelleme

      15 dk. gecikmeli

      Fiyatları 15 dk. gecikmeli görmektesiniz.

      Sembol (658) SonDün%YüksekDüşükA.OrtHacim(LOT)Hacim(TL)
      AKSUE
      AKSUE
      AKSU ENERJI
      27,0030,00
      %-10,00
      30,2027,0027,887.449.640,00207.709.099,00
      ANELE
      ANELE
      ANEL ELEKTRIK
      197,40219,30
      %-9,99
      197,40197,40197,40318.033,0062.779.714,00
      TKNKA
      TKNKA
      TEKNIKA PLASTIK
      184,30204,70
      %-9,97
      208,20184,30190,5917.592.962,003.353.024.815,00
      HEDEF
      HEDEF
      HEDEF HOLDING
      36,3440,36
      %-9,96
      42,5036,3438,2581.670.878,003.123.729.307,00
      ODINE
      ODINE
      ODINE TEKNOLOJI
      868,00964,00
      %-9,96
      868,00868,00868,0034.887,0030.281.916,00
      EGEPO
      EGEPO
      NASMED EGEPOL
      11,4012,66
      %-9,95
      13,0011,4011,549.935.844,00114.690.787,00
      PASEU
      PASEU
      PASIFIK EURASIA LOJISTIK
      104,10115,60
      %-9,95
      115,00104,10107,4135.984.985,003.865.150.056,00
      ALVES
      ALVES
      ALVES KABLO
      1,201,33
      %-9,77
      1,201,201,205.457.078,006.548.494,00
      GATEG
      GATEG
      GATE GROUP TEKNOLOJI
      250,00276,50
      %-9,58
      276,50248,90256,1030.183,007.729.962,00
      OZYSR
      OZYSR
      OZYASAR TEL
      11,9912,99
      %-7,70
      13,0211,8212,553.925.388,0049.270.840,00
      EKGYO
      EKGYO
      EMLAK KONUT GMYO
      20,8022,48
      %-7,47
      22,3620,6821,15369.435.640,007.812.327.909,00
      KARTN
      KARTN
      KARTONSAN
      156,50167,50
      %-6,57
      165,00153,40157,50958.077,00150.900.347,00
      ZGYO
      ZGYO
      Z GMYO
      23,4625,06
      %-6,39
      25,4023,1224,185.644.886,00136.479.627,00
      DITAS
      DITAS
      DITAS BDY
      19,8421,18
      %-6,33
      22,0019,8421,034.972.270,00104.584.930,00
      CWENE
      CWENE
      CW ENERJI
      31,0233,10
      %-6,28
      33,3030,9032,0328.973.424,00927.952.969,00
      SARKY
      SARKY
      SARKUYSAN
      24,6626,22
      %-5,95
      26,8824,4625,248.086.160,00204.095.367,00
      AKCNS
      AKCNS
      AKCANSA
      231,40245,80
      %-5,86
      245,00231,40237,931.329.483,00316.323.746,00
      CITAS
      CITAS
      CITLEKCI MAGAZACILIK GIDA
      169,20179,70
      %-5,84
      188,70162,90171,1723.450.170,004.013.883.575,00
      GIPTA
      GIPTA
      GIPTA OFIS KIRTASIYE
      73,5077,80
      %-5,53
      77,7071,9074,433.783.641,00281.618.395,00
      BRLSM
      BRLSM
      BIRLESIM MUHENDISLIK
      18,0419,08
      %-5,45
      19,2218,0418,5615.904.203,00295.138.290,00
      EUPWR
      EUPWR
      EUROPOWER ENERJI
      71,6575,60
      %-5,23
      76,5570,4573,5925.372.966,001.867.098.656,00
      ONCSM
      ONCSM
      ONCOSEM ONKOLOJIK SISTEMLER
      173,60183,10
      %-5,19
      187,40173,50179,77559.093,00100.506.064,00
      EGEEN
      EGEEN
      EGE ENDUSTRI
      5.480,005.777,50
      %-5,15
      5.865,005.430,005.630,8434.096,00191.989.260,00
      BOBET
      BOBET
      BOGAZICI BETON SANAYI
      23,6224,86
      %-4,99
      24,8623,4424,218.772.201,00212.381.585,00
      POLHO
      POLHO
      POLISAN HOLDING
      22,1423,30
      %-4,98
      23,3221,7022,415.539.229,00124.150.852,00
      EGEGY
      EGEGY
      EGEYAPI AVRUPA GMYO
      26,1027,46
      %-4,95
      28,1624,7625,8412.754.895,00329.636.803,00
      BRKO
      BRKO
      BIRKO MENSUCAT
      11,3611,95
      %-4,94
      11,9111,3511,46346.812,003.975.399,00
      ASTOR
      ASTOR
      ASTOR ENERJI
      285,25299,75
      %-4,84
      302,25283,25290,5828.946.515,008.407.692.523,00
      ALBTN
      ALBTN
      ALBAYRAK BETON SANAYI
      31,6033,20
      %-4,82
      33,6431,3432,246.292.279,00202.889.103,00
      BLCYT
      BLCYT
      BILICI YATIRIM
      2,202,31
      %-4,76
      2,332,192,2438.868.076,0087.019.231,00
      HRKET
      HRKET
      HAREKET PROJE TASIMACILIGI
      82,0086,05
      %-4,71
      93,0081,2585,134.489.292,00382.159.461,00
      LIDER
      LIDER
      LDR TURIZM
      22,4423,50
      %-4,51
      23,5022,2622,696.505.726,00147.606.160,00
      BLUME
      BLUME
      BLUME METAL KIMYA
      36,5038,20
      %-4,45
      40,0036,4036,982.182.363,0080.704.571,00
      AGHOL
      AGHOL
      ANADOLU GRUBU HOLDING
      34,0035,58
      %-4,44
      35,5234,0034,703.448.394,00119.658.349,00
      SDTTR
      SDTTR
      SDT UZAY VE SAVUNMA
      20,7021,66
      %-4,43
      22,0420,7021,297.842.455,00166.938.725,00
      ARASE
      ARASE
      DOGU ARAS ENERJI
      123,10128,70
      %-4,35
      128,90122,00125,11346.393,0043.337.701,00
      FRIGO
      FRIGO
      FRIGO PAK GIDA
      2,452,56
      %-4,30
      2,582,452,4936.548.500,0090.940.584,00
      TKNSA
      TKNSA
      TEKNOSA IC VE DIS TICARET
      16,5117,24
      %-4,23
      17,3516,4516,754.708.863,0078.856.873,00
      INTET
      INTET
      INTETRA TEKNOLOJI
      66,5069,40
      %-4,18
      71,3566,4568,7817.243.051,001.186.013.105,00
      UFUK
      UFUK
      UFUK YATIRIM
      1.418,001.479,00
      %-4,12
      1.480,001.409,001.444,8999.486,00140.110.214,00
      ISMEN
      ISMEN
      IS Y. MEN. DEG.
      35,8837,38
      %-4,01
      37,1035,8636,486.195.493,00225.989.305,00
      SANEL
      SANEL
      SANEL MUHENDISLIK
      48,6450,65
      %-3,97
      50,6048,3249,31524.204,0025.849.649,00
      MCARD
      MCARD
      METROPAL KURUMSAL HIZMETLER
      176,00183,20
      %-3,93
      189,20172,50179,843.226.229,00580.193.464,00
      ISGYO
      ISGYO
      IS GMYO
      24,0225,00
      %-3,92
      27,1024,0224,992.522.542,0063.032.306,00
      YEOTK
      YEOTK
      YEO TEKNOLOJI ENERJI
      31,3232,54
      %-3,75
      33,1431,2032,2713.049.373,00421.046.438,00
      VESTL
      VESTL
      VESTEL
      25,9626,96
      %-3,71
      27,7025,9626,8313.289.469,00356.560.320,00
      KORDS
      KORDS
      KORDSA TEKNIK TEKSTIL
      77,0079,95
      %-3,69
      84,8076,0079,713.236.757,00258.004.536,00
      RYSAS
      RYSAS
      REYSAS LOJISTIK
      26,4027,40
      %-3,65
      27,8025,9626,7610.279.593,00275.060.392,00
      PETKM
      PETKM
      PETKIM
      24,9825,90
      %-3,55
      26,8024,6225,68249.918.499,006.418.483.216,00
      RYGYO
      RYGYO
      REYSAS GMYO
      44,0045,62
      %-3,55
      46,2243,8044,611.480.070,0066.029.102,00
      VEYAS
      VEYAS
      TURKER VANGOLU ENERJI
      127,60132,20
      %-3,48
      135,50126,40132,113.013.469,00398.117.610,00
      RODRG
      RODRG
      RODRIGO TEKSTIL
      23,5024,34
      %-3,45
      24,3422,9423,75242.562,005.761.050,00
      PSGYO
      PSGYO
      PASIFIK GMYO
      3,103,21
      %-3,43
      3,223,093,1399.954.260,00312.613.187,00
      EMPAE
      EMPAE
      EMPA ELEKTRONIK
      65,0067,30
      %-3,42
      69,1564,7067,215.063.887,00340.347.552,00
      NETAS
      NETAS
      NETAS TELEKOM.
      97,05100,40
      %-3,34
      103,0094,4597,631.270.158,00124.001.998,00
      ETYAT
      ETYAT
      EURO TREND YAT. ORT.
      14,5015,00
      %-3,33
      14,9913,5014,191.409.614,0020.005.834,00
      CEMZY
      CEMZY
      CEM ZEYTIN
      14,5115,00
      %-3,27
      14,9914,3614,5416.328.552,00237.395.340,00
      ATSYH
      ATSYH
      ATLANTIS YATIRIM HOLDING
      124,70128,90
      %-3,26
      128,50124,70126,6318.517,002.344.889,00
      IZINV
      IZINV
      IZ YATIRIM HOLDING
      49,1050,75
      %-3,25
      51,0049,0449,69254.273,0012.634.216,00
      GENIL
      GENIL
      GEN ILAC
      11,9412,34
      %-3,24
      12,7511,8112,1981.853.500,00997.448.526,00
      BESTE
      BESTE
      BEST BRANDS ENERJI
      31,4432,48
      %-3,20
      33,0631,0032,075.077.252,00162.845.359,00
      KPEKS
      KPEKS
      KAPEKS KIMYA
      95,0098,10
      %-3,16
      100,9095,0097,376.272.244,00610.744.718,00
      AKGRT
      AKGRT
      AKSIGORTA
      6,016,20
      %-3,07
      6,235,956,0547.531.450,00287.606.632,00
      SAFKR
      SAFKR
      SAFKAR EGE SOGUTMACILIK
      14,2514,70
      %-3,06
      14,7614,1914,403.547.946,0051.089.444,00
      GMSTR
      GMSTR
      QNB PORTFOY GUMUS KATILIM BYF
      613,25632,50
      %-3,04
      635,75607,00618,681.522.627,00942.025.498,00
      ORMA
      ORMA
      ORMA ORMAN MAHSULLERI
      150,60155,30
      %-3,03
      155,30150,60154,806.048,00936.229,00
      KOPOL
      KOPOL
      KOZA POLYESTER
      5,155,31
      %-3,01
      5,365,115,217.923.375,0041.302.736,00
      SOKE
      SOKE
      SOKE DEGIRMENCILIK
      11,2711,62
      %-3,01
      11,6611,2111,402.233.776,0025.452.812,00
      ATLAS
      ATLAS
      ATLAS YAT. ORT.
      6,206,39
      %-2,97
      6,536,096,32307.588,001.944.892,00
      BALSU
      BALSU
      BALSU GIDA
      8,688,94
      %-2,91
      8,888,528,7350.037.584,00436.793.271,00
      TATEN
      TATEN
      TATLIPINAR ENERJI URETIM
      7,858,08
      %-2,85
      8,257,848,0418.433.196,00148.188.476,00
      KTSKR
      KTSKR
      KUTAHYA SEKER FABRIKASI
      76,9079,15
      %-2,84
      79,6076,8077,82253.973,0019.764.874,00
      GESAN
      GESAN
      GIRISIM ELEKTRIK SANAYI
      61,6063,40
      %-2,84
      63,6060,3061,989.898.064,00613.476.490,00
      DGNMO
      DGNMO
      DOGANLAR MOBILYA
      6,897,09
      %-2,82
      7,166,757,002.761.784,0019.320.448,00
      ATAKP
      ATAKP
      ATAKEY PATATES
      40,5841,74
      %-2,78
      41,8640,2240,85452.717,0018.495.322,00
      HLGYO
      HLGYO
      HALK GMYO
      4,554,68
      %-2,78
      4,714,514,6029.693.195,00136.436.886,00
      ICBCT
      ICBCT
      ICBC TURKEY BANK
      19,1319,66
      %-2,70
      19,7619,0519,40747.563,0014.499.226,00
      TRALT
      TRALT
      TURK ALTIN ISLETMELERI
      52,4553,90
      %-2,69
      55,1551,6053,2872.342.700,003.854.442.033,00
      DAPGM
      DAPGM
      DAP GAYRIMENKUL
      8,108,32
      %-2,64
      8,328,048,1833.249.696,00272.079.261,00
      INTEM
      INTEM
      INTEMA
      247,60254,25
      %-2,62
      258,00243,60248,4840.891,0010.160.695,00
      BURVA
      BURVA
      BURCELIK VANA
      634,00651,00
      %-2,61
      651,00621,50634,2015.854,0010.054.670,00
      KRDMB
      KRDMB
      KARDEMIR (B)
      101,30104,00
      %-2,60
      104,1099,90101,49523.196,0053.101.227,00
      ULUUN
      ULUUN
      ULUSOY UN SANAYI
      8,308,52
      %-2,58
      8,538,018,2313.202.173,00108.642.839,00
      KENT
      KENT
      KENT GIDA
      341,00350,00
      %-2,57
      358,00341,00349,082.678,00934.838,00
      MEPET
      MEPET
      METRO PETROL VE TESISLERI
      21,2621,82
      %-2,57
      22,4021,0421,92522.059,0011.443.010,00
      CVKMD
      CVKMD
      CVK MADEN
      15,2015,60
      %-2,56
      15,8315,1515,4618.093.043,00279.646.602,00
      VAKBN
      VAKBN
      VAKIFLAR BANKASI
      34,6235,52
      %-2,53
      35,8434,2835,0469.886.178,002.448.869.861,00
      MAKIM
      MAKIM
      MAKIM MAKINE
      14,6415,02
      %-2,53
      15,0314,6414,83774.807,0011.489.051,00
      RALYH
      RALYH
      RAL YATIRIM HOLDING
      271,25278,25
      %-2,52
      278,50268,00273,01892.507,00243.662.187,00
      TCKRC
      TCKRC
      KIRAC GALVANIZ
      136,00139,50
      %-2,51
      140,00135,60137,332.294.055,00315.030.646,00
      EKDMR
      EKDMR
      EKINCILER DEMIR CELIK
      44,5045,64
      %-2,50
      46,0244,5045,417.068.751,00320.980.327,00
      GMTAS
      GMTAS
      GIMAT MAGAZACILIK
      47,8649,08
      %-2,49
      49,7047,7648,471.666.125,0080.757.936,00
      ODAS
      ODAS
      ODAS ELEKTRIK
      7,487,67
      %-2,48
      7,717,407,5060.535.422,00454.235.052,00
      GEREL
      GEREL
      GERSAN ELEKTRIK
      38,6239,60
      %-2,48
      39,8838,3039,162.845.148,00111.412.881,00
      VSNMD
      VSNMD
      VISNE MADENCILIK
      41,2242,26
      %-2,46
      43,0040,8841,50814.007,0033.781.908,00
      FROTO
      FROTO
      FORD OTOSAN
      81,9083,95
      %-2,44
      84,3081,4582,2021.285.663,001.749.733.079,00
      ERCB
      ERCB
      ERCIYAS CELIK BORU
      44,8045,92
      %-2,44
      46,2644,7645,29617.081,0027.949.624,00
      RAYSG
      RAYSG
      RAY SIGORTA
      152,20156,00
      %-2,44
      160,60152,10154,11153.029,0023.583.288,00
      DSTKF
      DSTKF
      DESTEK FINANS FAKTORING
      2.410,002.470,00
      %-2,43
      2.499,002.366,002.442,53853.434,002.084.537.987,00
      AVGYO
      AVGYO
      AVRASYA GMYO
      16,1216,52
      %-2,42
      16,6115,1815,933.839.719,0061.170.382,00
      BRISA
      BRISA
      BRISA
      76,6578,55
      %-2,42
      78,8075,8077,29127.825,009.879.622,00
      BRKVY
      BRKVY
      BIRIKIM VARLIK YONETIM
      82,8084,85
      %-2,42
      88,0082,6084,48438.044,0037.006.917,00
      USHOL
      USHOL
      US YATIRIM HOLDING
      73,4575,25
      %-2,39
      76,5572,7074,42282.034,0020.987.656,00
      SMRVA
      SMRVA
      SUMER VARLIK YONETIM
      10,6210,88
      %-2,39
      10,9410,5710,736.603.069,0070.828.629,00
      BASCM
      BASCM
      BASTAS BASKENT CIMENTO
      13,5513,88
      %-2,38
      13,9813,5513,6494.319,001.286.204,00
      SAYAS
      SAYAS
      SAY YENILENEBILIR ENERJI
      53,5554,85
      %-2,37
      55,7553,5554,561.223.039,0066.728.511,00
      BEYAZ
      BEYAZ
      BEYAZ FILO
      22,4623,00
      %-2,35
      23,1022,2022,49619.021,0013.919.219,00
      OZSUB
      OZSUB
      OZSU BALIK
      41,0242,00
      %-2,33
      42,4040,5041,291.596.140,0065.903.413,00
      DGGYO
      DGGYO
      DOGUS GMYO
      33,5034,30
      %-2,33
      34,2032,5033,60109.358,003.674.378,00
      TRMET
      TRMET
      TR ANADOLU METAL MADENCILIK
      138,80142,00
      %-2,25
      144,30136,30140,323.327.219,00466.869.197,00
      MRSHL
      MRSHL
      MARSHALL
      1.626,001.663,00
      %-2,23
      1.710,001.620,001.650,9228.786,0047.523.369,00
      BIZIM
      BIZIM
      BIZIM MAGAZALARI
      25,5226,10
      %-2,22
      26,2025,2825,74223.907,005.763.683,00
      BAKAB
      BAKAB
      BAK AMBALAJ
      37,9638,82
      %-2,22
      39,0837,6238,34290.795,0011.147.662,00
      UCAYM
      UCAYM
      UCAY MUHENDISLIK
      22,1222,62
      %-2,21
      22,9022,1222,521.856.628,0041.813.690,00
      EGPRO
      EGPRO
      EGE PROFIL
      37,5838,42
      %-2,19
      38,7637,5438,01662.682,0025.187.430,00
      LKMNH
      LKMNH
      LOKMAN HEKIM SAGLIK
      12,7213,00
      %-2,15
      13,0012,6512,791.832.587,0023.440.106,00
      TARKM
      TARKM
      TARKIM BITKI KORUMA
      525,50537,00
      %-2,14
      554,50520,50533,62177.007,0094.455.089,00
      MERCN
      MERCN
      MERCAN KIMYA
      18,6019,00
      %-2,11
      19,1518,1218,693.649.827,0068.201.182,00
      FONET
      FONET
      FONET BILGI TEKNOLOJILERI
      4,684,78
      %-2,09
      4,844,664,739.735.796,0046.055.510,00
      KATMR
      KATMR
      KATMERCILER EKIPMAN
      1,881,92
      %-2,08
      1,931,861,8971.714.718,00135.235.656,00
      KRDMD
      KRDMD
      KARDEMIR (D)
      46,5047,48
      %-2,06
      48,0645,7446,7037.920.802,001.770.922.637,00
      HOROZ
      HOROZ
      HOROZ LOJISTIK
      57,0058,20
      %-2,06
      58,7056,8557,62668.240,0038.501.137,00
      ECILC
      ECILC
      ECZACIBASI ILAC
      71,6073,10
      %-2,05
      74,4071,5573,093.982.093,00291.057.842,00
      TUCLK
      TUCLK
      TUGCELIK
      3,853,93
      %-2,04
      3,963,803,888.514.070,0033.001.096,00
      EBEBK
      EBEBK
      EBEBEK MAGAZACILIK
      81,8083,50
      %-2,04
      83,5081,0082,25461.410,0037.951.424,00
      ULKER
      ULKER
      ULKER BISKUVI
      94,2096,15
      %-2,03
      96,4093,7594,754.174.595,00395.557.241,00
      HUBVC
      HUBVC
      HUB GIRISIM
      2,432,48
      %-2,02
      2,492,392,421.914.317,004.640.015,00
      ULAS
      ULAS
      ULASLAR TURIZM YAT.
      21,5221,96
      %-2,00
      21,9421,5221,69203.573,004.415.966,00
      KUTPO
      KUTPO
      KUTAHYA PORSELEN
      78,7080,30
      %-1,99
      80,5078,4079,41157.839,0012.533.471,00
      IZMDC
      IZMDC
      IZMIR DEMIR CELIK
      9,8410,04
      %-1,99
      10,149,479,869.702.491,0095.639.076,00
      SNPAM
      SNPAM
      SONMEZ PAMUKLU
      19,7020,10
      %-1,99
      20,2019,7020,0725.043,00502.542,00
      ENPRA
      ENPRA
      ENPARA BANK
      54,3055,40
      %-1,99
      54,8554,0054,6350.088,002.736.305,00
      ORCAY
      ORCAY
      ORCAY ORTAKOY CAY SANAYI
      3,463,53
      %-1,98
      3,523,423,47661.003,002.291.172,00
      DURKN
      DURKN
      DURUKAN SEKERLEME
      20,2020,60
      %-1,94
      20,7020,0020,29946.456,0019.203.481,00
      KLSER
      KLSER
      KALESERAMIK
      23,3823,84
      %-1,93
      23,8823,3623,58842.249,0019.860.756,00
      TLMAN
      TLMAN
      TRABZON LIMAN
      79,0080,55
      %-1,92
      80,6079,0079,7085.132,006.785.171,00
      PRKME
      PRKME
      PARK ELEK.MADENCILIK
      18,4418,80
      %-1,92
      18,8818,3218,541.245.585,0023.093.955,00
      TUKAS
      TUKAS
      TUKAS
      2,052,09
      %-1,91
      2,122,042,0667.893.820,00140.024.713,00
      TURSG
      TURSG
      TURKIYE SIGORTA
      6,156,27
      %-1,91
      6,306,056,1598.511.017,00605.539.233,00
      DESPC
      DESPC
      DESPEC BILGISAYAR
      39,4240,18
      %-1,89
      40,5839,3239,73252.407,0010.028.535,00
      ECZYT
      ECZYT
      ECZACIBASI YATIRIM
      307,00312,75
      %-1,84
      314,50302,75307,39347.549,00106.833.929,00
      REEDR
      REEDR
      REEDER TEKNOLOJI
      5,445,54
      %-1,81
      5,565,415,4914.694.677,0080.613.370,00
      GOODY
      GOODY
      GOOD-YEAR
      2,722,77
      %-1,81
      2,802,702,7310.007.843,0027.359.122,00
      SILVR
      SILVR
      SILVERLINE ENDUSTRI
      2,182,22
      %-1,80
      2,232,132,192.083.724,004.551.909,00
      OYYAT
      OYYAT
      OYAK YATIRIM MENKUL
      33,8034,42
      %-1,80
      35,5033,5033,94543.482,0018.445.273,00
      ADEL
      ADEL
      ADEL KALEMCILIK
      31,9432,52
      %-1,78
      32,6431,8432,262.090.797,0067.452.083,00
      SISE
      SISE
      SISE CAM
      44,0644,86
      %-1,78
      45,2643,7844,3875.421.850,003.347.541.905,00
      ZPX30
      ZPX30
      ZIRAAT PORTFOY BIST 30 HY BYF
      223,80227,85
      %-1,78
      227,05222,25225,043.254.704,00732.439.121,00
      OTKAR
      OTKAR
      OTOKAR
      318,75324,50
      %-1,77
      326,50316,50320,46264.104,0084.635.818,00
      ULUFA
      ULUFA
      ULUSAL FAKTORING
      1,671,70
      %-1,77
      1,711,661,6818.455.543,0030.979.424,00
      ZRE20
      ZRE20
      ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
      191,15194,55
      %-1,75
      200,00191,15191,1910.280,001.965.426,00
      GOLTS
      GOLTS
      GOLTAS CIMENTO
      296,00301,25
      %-1,74
      303,00296,00299,38120.272,0036.007.448,00
      ZPBDL
      ZPBDL
      ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
      282,00287,00
      %-1,74
      287,00280,50282,784.508,001.274.784,00
      EUREN
      EUREN
      EUROPEN ENDUSTRI
      3,954,02
      %-1,74
      4,043,923,9832.213.000,00128.306.466,00
      MAKTK
      MAKTK
      MAKINA TAKIM
      9,719,88
      %-1,72
      10,139,669,812.348.799,0023.043.931,00
      SARAE
      SARAE
      SA-RA ENERJI
      77,1078,45
      %-1,72
      79,7076,2578,0810.908.665,00851.791.699,00
      EMNIS
      EMNIS
      EMINIS AMBALAJ
      155,00157,70
      %-1,71
      157,70155,00156,323.466,00541.809,00
      MACKO
      MACKO
      MACKOLIK INTERNET HIZMETLERI
      34,5835,18
      %-1,71
      35,3834,5434,87544.496,0018.983.698,00
      DOGUB
      DOGUB
      DOGUSAN
      63,5064,60
      %-1,70
      66,3563,2064,57513.476,0033.153.878,00
      KAYSE
      KAYSE
      KAYSERI SEKER FABRIKASI
      4,074,14
      %-1,69
      4,144,024,087.217.905,0029.411.777,00
      TBORG
      TBORG
      T.TUBORG
      134,70137,00
      %-1,68
      138,00134,70135,69144.222,0019.568.823,00
      IHGZT
      IHGZT
      IHLAS GAZETECILIK
      1,181,20
      %-1,67
      1,211,181,1915.219.455,0018.164.801,00
      KAPLM
      KAPLM
      KAPLAMIN
      369,00375,25
      %-1,67
      384,00368,25374,34104.733,0039.205.358,00
      IZENR
      IZENR
      IZDEMIR ENERJI
      7,127,24
      %-1,66
      7,297,027,1512.531.254,0089.638.999,00
      YYLGD
      YYLGD
      YAYLA GIDA
      10,1110,28
      %-1,65
      10,3110,0010,144.472.316,0045.325.275,00
      BORLS
      BORLS
      BORLEASE OTOMOTIV
      2,983,03
      %-1,65
      3,052,963,0019.106.423,0057.239.622,00
      ARFYE
      ARFYE
      ARF BIO YENILENEBILIR ENERJI
      20,4020,74
      %-1,64
      20,8820,3620,611.725.173,0035.552.009,00
      ARENA
      ARENA
      ARENA BILGISAYAR
      19,8520,18
      %-1,64
      20,2819,8020,03479.628,009.605.684,00
      HATEK
      HATEK
      HATAY TEKSTIL
      13,2813,50
      %-1,63
      13,5413,1513,36827.008,0011.051.016,00
      IHYAY
      IHYAY
      IHLAS YAYIN HOLDING
      1,221,24
      %-1,61
      1,241,211,212.212.895,002.687.062,00
      KNFRT
      KNFRT
      KONFRUT TARIM
      12,2112,41
      %-1,61
      12,6612,2012,341.371.521,0016.921.354,00
      VKFYO
      VKFYO
      VAKIF YAT. ORT.
      22,0022,36
      %-1,61
      22,5022,0022,19129.469,002.872.900,00
      OZATD
      OZATD
      OZATA DENIZCILIK
      4.450,004.522,50
      %-1,60
      4.587,504.450,004.491,4919.387,0087.076.415,00
      ALFAS
      ALFAS
      ALFA SOLAR ENERJI
      39,3039,94
      %-1,60
      40,4438,9039,671.382.884,0054.852.124,00
      GOKNR
      GOKNR
      GOKNUR GIDA
      17,8718,16
      %-1,60
      18,3217,7717,962.192.669,0039.389.147,00
      BESLR
      BESLR
      BESLER GIDA
      13,0913,30
      %-1,58
      13,3812,9913,161.564.929,0020.588.379,00
      MEYSU
      MEYSU
      MEYSU GIDA
      11,2511,43
      %-1,58
      11,6211,2111,405.010.406,0057.097.240,00
      TGSAS
      TGSAS
      TGS DIS TICARET
      212,60216,00
      %-1,57
      219,40209,40213,05298.163,0063.524.180,00
      YAYLA
      YAYLA
      YAYLA EN. UR. TUR. VE INS
      22,6022,96
      %-1,57
      23,7022,5023,07686.263,0015.833.500,00
      KAREL
      KAREL
      KAREL ELEKTRONIK
      8,198,32
      %-1,56
      8,368,108,225.947.639,0048.886.141,00
      MSGYO
      MSGYO
      MISTRAL GMYO
      5,685,77
      %-1,56
      5,835,665,741.510.023,008.672.608,00
      ISSEN
      ISSEN
      ISBIR SENTETIK DOKUMA
      6,947,05
      %-1,56
      7,116,897,001.008.231,007.052.243,00
      MNDRS
      MNDRS
      MENDERES TEKSTIL
      11,4011,58
      %-1,55
      11,5711,2711,392.112.578,0024.059.613,00
      ALTNY
      ALTNY
      ALTINAY SAVUNMA
      17,8618,14
      %-1,54
      18,7117,7118,2131.782.071,00578.814.527,00
      BRSAN
      BRSAN
      BORUSAN BORU SANAYI
      704,50715,50
      %-1,54
      721,50700,00707,691.205.420,00853.058.397,00
      DUNYH
      DUNYH
      DUNYA HOLDING
      115,90117,70
      %-1,53
      118,90115,90117,52218.400,0025.667.341,00
      PKART
      PKART
      PLASTIKKART
      116,20118,00
      %-1,53
      124,00116,00120,03619.896,0074.406.077,00
      METRO
      METRO
      METRO HOLDING
      8,408,53
      %-1,52
      8,638,408,475.172.041,0043.830.439,00
      KLRHO
      KLRHO
      KILER HOLDING
      62,1063,05
      %-1,51
      63,8561,5062,401.132.347,0070.654.893,00
      TEKTU
      TEKTU
      TEK-ART TURIZM
      7,227,33
      %-1,50
      7,427,157,293.713.606,0027.052.402,00
      PLTUR
      PLTUR
      PLATFORM TURIZM
      20,4220,73
      %-1,50
      21,0020,2420,612.313.866,0047.680.122,00
      GUBRF
      GUBRF
      GUBRE FABRIK.
      504,50512,00
      %-1,47
      525,50495,50510,813.240.191,001.655.107.785,00
      ZSR25
      ZSR25
      ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
      51,1451,90
      %-1,46
      51,9451,1451,74296,0015.315,00
      OZGYO
      OZGYO
      OZDERICI GMYO
      2,052,08
      %-1,44
      2,092,042,0613.314.384,0027.464.827,00
      NUHCM
      NUHCM
      NUH CIMENTO
      219,60222,80
      %-1,44
      225,10218,00222,1747.415,0010.534.294,00
      YUNSA
      YUNSA
      YUNSA
      7,557,66
      %-1,44
      7,707,517,573.610.828,0027.325.214,00
      APLIB
      APLIB
      AK PORTFOY BIST LIKIT BANKA HSY BYF
      46,8047,48
      %-1,43
      51,8246,3647,1330.950,001.458.728,00
      LYDHO
      LYDHO
      LYDIA HOLDING
      139,00141,00
      %-1,42
      144,00138,50139,96210.671,0029.484.722,00
      DESA
      DESA
      DESA DERI
      9,749,88
      %-1,42
      10,049,749,871.330.321,0013.132.952,00
      HKTM
      HKTM
      HIDROPAR HAREKET KONTROL
      12,5912,77
      %-1,41
      12,9112,5012,738.374.624,00106.578.150,00
      FADE
      FADE
      FADE GIDA
      15,3915,61
      %-1,41
      15,6615,2715,451.562.462,0024.142.187,00
      PNLSN
      PNLSN
      PANELSAN CATI CEPHE
      40,8241,40
      %-1,40
      42,0440,6841,17440.072,0018.117.615,00
      DOFRB
      DOFRB
      DOF ROBOTIK
      113,90115,50
      %-1,39
      116,60113,00114,902.110.662,00242.512.835,00
      LUKSK
      LUKSK
      LUKS KADIFE
      82,3583,50
      %-1,38
      83,6082,1582,7437.298,003.085.942,00
      DZGYO
      DZGYO
      DENIZ GMYO
      7,898,00
      %-1,38
      8,097,737,964.132.595,0032.880.646,00
      VESBE
      VESBE
      VESTEL BEYAZ ESYA
      5,775,85
      %-1,37
      5,945,735,8418.034.442,00105.329.012,00
      CASA
      CASA
      CASA EMTIA PETROL
      68,5569,50
      %-1,37
      69,0068,5568,7411.713,00805.089,00
      ISGSY
      ISGSY
      IS GIRISIM
      15,9316,15
      %-1,36
      16,2315,7315,984.069.539,0065.019.440,00
      PENTA
      PENTA
      PENTA TEKNOLOJI URUNLERI DAGITIM
      13,1013,28
      %-1,36
      13,4313,0113,151.440.113,0018.930.319,00
      PRKAB
      PRKAB
      TURK PRYSMIAN KABLO
      32,1632,60
      %-1,35
      33,2431,7632,49944.564,0030.687.647,00
      ENJSA
      ENJSA
      ENERJISA ENERJI
      117,00118,60
      %-1,35
      119,60116,00117,233.579.439,00419.621.052,00
      VERTU
      VERTU
      VERUSATURK GIRISIM
      33,8434,30
      %-1,34
      34,8033,8034,22205.969,007.049.181,00
      TMSN
      TMSN
      TUMOSAN MOTOR VE TRAKTOR
      73,6574,65
      %-1,34
      75,2073,0073,94359.176,0026.557.007,00
      FORMT
      FORMT
      FORMET METAL VE CAM
      1,481,50
      %-1,33
      1,511,471,4817.235.567,0025.585.925,00
      GENTS
      GENTS
      GENTAS
      5,185,25
      %-1,33
      5,295,145,196.325.536,0032.848.893,00
      EDIP
      EDIP
      EDIP GAYRIMENKUL
      35,7036,18
      %-1,33
      36,4835,5236,02905.087,0032.602.154,00
      SAMAT
      SAMAT
      SARAY MATBAACILIK
      5,225,29
      %-1,32
      5,305,155,22960.650,005.015.873,00
      SOHOE
      SOHOE
      SOHO GIYIM VE ENERJI
      10,4610,60
      %-1,32
      10,6510,4310,516.225.968,0065.456.708,00
      ZPLIB
      ZPLIB
      ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
      202,30205,00
      %-1,32
      203,10196,90200,19865.672,00173.295.389,00
      ASUZU
      ASUZU
      ANADOLU ISUZU
      48,3448,98
      %-1,31
      49,2048,0048,53213.040,0010.339.538,00
      GLBMD
      GLBMD
      GLOBAL MEN. DEG.
      11,3711,52
      %-1,30
      11,5411,3511,41116.477,001.328.520,00
      SAHOL
      SAHOL
      SABANCI HOLDING
      94,8096,05
      %-1,30
      96,6093,6595,1023.728.192,002.256.597.490,00
      CONSE
      CONSE
      CONSUS ENERJI
      2,282,31
      %-1,30
      2,332,262,307.888.864,0018.136.189,00
      ISCTR
      ISCTR
      IS BANKASI (C)
      13,7413,92
      %-1,29
      14,0413,5213,78943.576.428,0013.005.757.198,00
      ISBIR
      ISBIR
      ISBIR HOLDING
      73,5074,45
      %-1,28
      74,0073,5073,567.399,00544.238,00
      FMIZP
      FMIZP
      F-M IZMIT PISTON
      290,25294,00
      %-1,28
      298,00288,75292,5453.915,0015.772.199,00
      YIGIT
      YIGIT
      YIGIT AKU
      21,8822,16
      %-1,26
      22,4421,8022,073.288.677,0072.570.830,00
      Z30EA
      Z30EA
      ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
      204,10206,70
      %-1,26
      208,10202,70205,187.958,001.632.788,00
      ICUGS
      ICUGS
      ICU GIRISIM
      3,943,99
      %-1,25
      4,033,873,9320.068.148,0078.903.529,00
      BURCE
      BURCE
      BURCELIK
      33,1233,54
      %-1,25
      33,6632,8233,14693.899,0022.992.980,00
      DARDL
      DARDL
      DARDANEL
      1,581,60
      %-1,25
      1,611,571,5918.625.834,0029.610.070,00
      BIGTK
      BIGTK
      BIG MEDYA TEKNOLOJI
      278,00281,50
      %-1,24
      293,00276,50282,57282.097,0079.712.796,00
      AVTUR
      AVTUR
      AVRASYA PETROL VE TUR.
      12,8312,99
      %-1,23
      13,0812,6512,80177.271,002.269.030,00
      ISFIN
      ISFIN
      IS FIN.KIR.
      19,2519,49
      %-1,23
      19,5819,2219,36882.104,0017.080.149,00
      CRFSA
      CRFSA
      CARREFOURSA
      262,50265,75
      %-1,22
      270,00259,00264,111.718.686,00453.917.771,00
      KLNMA
      KLNMA
      T. KALKINMA BANK.
      8,899,00
      %-1,22
      8,908,898,90173.278,001.542.154,00
      GEDIK
      GEDIK
      GEDIK Y. MEN. DEG.
      5,705,77
      %-1,21
      5,825,675,743.565.801,0020.462.272,00
      TRENJ
      TRENJ
      TR DOGAL ENERJI
      107,80109,10
      %-1,19
      112,20105,30109,171.009.841,00110.240.405,00
      ISYAT
      ISYAT
      IS YAT. ORT.
      7,467,55
      %-1,19
      7,587,437,52368.682,002.772.680,00
      DYOBY
      DYOBY
      DYO BOYA
      13,2913,45
      %-1,19
      13,5613,2513,42973.748,0013.065.209,00
      ZEDUR
      ZEDUR
      ZEDUR ENERJI
      7,487,57
      %-1,19
      7,587,447,511.048.020,007.871.358,00
      APX30
      APX30
      AK PORTFOY BIST 30 ENDEKSI HSY BYF
      41,1741,66
      %-1,18
      42,2740,8741,3370.209,002.901.847,00
      ISX30
      ISX30
      IS PORTFOY BIST 30 HSY BYF
      26,0726,38
      %-1,18
      26,6425,8926,2434.738,00911.562,00
      AKBNK
      AKBNK
      AKBANK
      72,1072,95
      %-1,17
      73,4070,6072,26222.813.703,0016.097.719.180,00
      SMART
      SMART
      SMARTIKS YAZILIM
      22,2622,52
      %-1,16
      22,7622,2222,45674.895,0015.152.193,00
      LIDFA
      LIDFA
      LIDER FAKTORING
      2,572,60
      %-1,15
      2,642,552,5915.360.042,0039.715.541,00
      KIMMR
      KIMMR
      KIM MARKET-ERSAN ALISVERIS
      12,9813,13
      %-1,14
      13,2312,8813,06646.383,008.438.958,00
      CEMTS
      CEMTS
      CEMTAS
      8,888,98
      %-1,11
      8,998,768,881.287.633,0011.432.387,00
      YKBNK
      YKBNK
      YAPI VE KREDI BANK.
      36,2036,60
      %-1,09
      36,9035,7236,33219.766.767,007.982.108.276,00
      CIMSA
      CIMSA
      CIMSA
      45,3645,86
      %-1,09
      45,9844,8645,395.763.634,00261.605.839,00
      ENSRI
      ENSRI
      ENSARI SINAI YATIRIMLAR
      4,584,63
      %-1,08
      4,754,584,6413.030.533,0060.516.881,00
      NUGYO
      NUGYO
      NUROL GMYO
      9,189,28
      %-1,08
      9,349,129,231.591.615,0014.688.936,00
      CMENT
      CMENT
      CIMENTAS
      240,00242,60
      %-1,07
      246,00240,00241,882.688,00650.171,00
      ATAGY
      ATAGY
      ATA GMYO
      10,1910,30
      %-1,07
      10,459,9310,13220.140,002.230.322,00
      ALGYO
      ALGYO
      ALARKO GMYO
      3,713,75
      %-1,07
      3,853,683,7625.838.389,0097.241.359,00
      DOFER
      DOFER
      DOFER YAPI MALZEMELERI
      28,0028,30
      %-1,06
      28,8627,8428,21347.867,009.812.646,00
      RTALB
      RTALB
      RTA LABORATUVARLARI
      2,812,84
      %-1,06
      2,852,772,8010.350.395,0028.976.224,00
      KLGYO
      KLGYO
      KILER GMYO
      4,804,85
      %-1,03
      4,894,794,843.653.487,0017.672.369,00
      GOLDA
      GOLDA
      GOLDA GIDA
      12,4812,61
      %-1,03
      12,6912,4012,538.775.009,00109.964.232,00
      EDATA
      EDATA
      E-DATA TEKNOLOJI
      16,4316,60
      %-1,02
      16,9016,1416,534.188.065,0069.245.972,00
      AGROT
      AGROT
      AGROTECH TEKNOLOJI
      1,951,97
      %-1,02
      1,981,941,9635.031.563,0068.729.208,00
      QNBFK
      QNBFK
      QNB FINANSAL KIRALAMA
      40,9841,40
      %-1,01
      41,5040,1641,0727.662,001.136.121,00
      INVEO
      INVEO
      INVEO YATIRIM HOLDING
      6,836,90
      %-1,01
      6,976,806,862.043.376,0014.026.121,00
      ZGOLD
      ZGOLD
      ZIRAAT PORTFOY ALTIN BYF
      684,00691,00
      %-1,01
      695,00676,50683,88166.074,00113.574.776,00
      ESCAR
      ESCAR
      ESCAR FILO
      43,0643,50
      %-1,01
      43,8442,5443,221.121.860,0048.488.916,00
      BKRGY
      BKRGY
      BAKIRCI GMYO
      8,818,90
      %-1,01
      9,188,798,9528.243.351,00252.742.354,00
      EKOS
      EKOS
      EKOS TEKNOLOJI
      4,904,95
      %-1,01
      5,124,854,967.986.857,0039.591.840,00
      TRCAS
      TRCAS
      TURCAS HOLDING
      49,2649,76
      %-1,01
      50,1048,8849,37730.697,0036.074.559,00
      TURGG
      TURGG
      TURKER PROJE GAYRIMENKUL
      29,7030,00
      %-1,00
      30,6829,0229,86667.218,0019.923.298,00
      BANVT
      BANVT
      BANVIT
      149,70151,20
      %-0,99
      151,60149,60150,6156.424,008.497.948,00
      ZTM25
      ZTM25
      ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      195,65197,60
      %-0,99
      197,95194,85196,20263,0051.601,00
      OYAKC
      OYAKC
      OYAK CIMENTO
      22,1622,38
      %-0,98
      22,5421,9222,188.225.967,00182.446.394,00
      GLRMK
      GLRMK
      GULERMAK AGIR SANAYI
      171,30173,00
      %-0,98
      174,50167,20171,194.011.040,00686.641.584,00
      ISGLK
      ISGLK
      IS PORTFOY ALTIN KATILIM BYF
      683,00689,75
      %-0,98
      698,00681,75684,77130.065,0089.064.792,00
      BULGS
      BULGS
      BULLS GSYO
      30,5030,80
      %-0,97
      31,2430,3030,811.815.265,0055.920.546,00
      GSRAY
      GSRAY
      GALATASARAY SPORTIF
      1,021,03
      %-0,97
      1,031,001,02283.583.512,00287.796.198,00
      CRDFA
      CRDFA
      CREDITWEST FAKTORING
      24,8625,10
      %-0,96
      25,2224,2024,631.168.861,0028.793.795,00
      PSDTC
      PSDTC
      PERGAMON DIS TICARET
      146,60148,00
      %-0,95
      150,50145,10147,46164.031,0024.188.168,00
      TATGD
      TATGD
      TAT GIDA
      17,8117,98
      %-0,95
      18,1117,5817,852.416.722,0043.133.563,00
      COSMO
      COSMO
      COSMOS YAT. HOLDING
      116,20117,30
      %-0,94
      119,80115,30117,3041.824,004.905.963,00
      IHLAS
      IHLAS
      IHLAS HOLDING
      1,061,07
      %-0,94
      1,081,041,0685.843.335,0090.717.993,00
      OPK30
      OPK30
      OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
      80,7081,46
      %-0,93
      82,2679,9081,1217.334,001.406.121,00
      ASELS
      ASELS
      ASELSAN
      398,50402,25
      %-0,93
      407,00390,25399,0326.436.478,0010.548.894.899,00
      AYCES
      AYCES
      ALTINYUNUS CESME
      432,00436,00
      %-0,92
      440,00430,00434,6143.750,0019.014.127,00
      MARMR
      MARMR
      MARMARA HOLDING
      2,172,19
      %-0,91
      2,212,142,1748.942.930,00106.366.102,00
      PGSUS
      PGSUS
      PEGASUS
      153,30154,70
      %-0,91
      155,80151,70153,496.600.830,001.013.164.228,00
      DOCO
      DOCO
      DO-CO
      11.217,5011.320,00
      %-0,91
      11.322,5011.140,0011.225,372.480,0027.838.925,00
      OPX30
      OPX30
      OSMANLI PORTFOY BIST 30 HSY BYF
      89,9090,72
      %-0,90
      99,7889,3089,9244.826,004.030.920,00
      BOSSA
      BOSSA
      BOSSA
      6,606,66
      %-0,90
      6,716,536,582.244.196,0014.762.298,00
      SEYKM
      SEYKM
      SEYITLER KIMYA
      4,434,47
      %-0,90
      4,594,384,451.142.050,005.080.166,00
      LYDYE
      LYDYE
      LYDIA YESIL ENERJI
      12.000,0012.107,50
      %-0,89
      12.312,5011.900,0012.030,9310.100,00121.512.405,00
      ALCTL
      ALCTL
      ALCATEL LUCENT TELETAS
      111,80112,80
      %-0,89
      113,50110,60112,23397.478,0044.609.594,00
      BEGYO
      BEGYO
      BATI EGE GMYO
      3,383,41
      %-0,88
      3,453,373,413.226.872,0011.007.332,00
      TSKB
      TSKB
      T.S.K.B.
      11,2911,39
      %-0,88
      11,5011,2211,3414.161.722,00160.541.700,00
      ERSU
      ERSU
      ERSU GIDA
      22,6022,80
      %-0,88
      22,8021,8022,21563.336,0012.508.676,00
      GEDZA
      GEDZA
      GEDIZ AMBALAJ
      27,3627,60
      %-0,87
      27,7427,2427,48287.314,007.895.220,00
      TABGD
      TABGD
      TAB GIDA
      230,90232,90
      %-0,86
      235,00229,30231,15345.047,0079.757.497,00
      CGCAM
      CGCAM
      CAGDAS CAM
      32,3432,62
      %-0,86
      33,0232,1832,631.027.273,0033.516.897,00
      TSGYO
      TSGYO
      TSKB GMYO
      5,805,85
      %-0,86
      5,915,725,841.556.792,009.089.320,00
      PAMEL
      PAMEL
      PAMEL ELEKTRIK
      70,5071,10
      %-0,84
      71,4070,3070,82127.158,009.005.575,00
      DMRGD
      DMRGD
      DMR UNLU MAMULLER
      10,6010,69
      %-0,84
      10,9010,5010,6513.257.455,00141.135.485,00
      ELITE
      ELITE
      ELITE NATUREL ORGANIK GIDA
      26,0026,22
      %-0,84
      26,3825,8026,011.024.302,0026.636.569,00
      KUVVA
      KUVVA
      KUVVA GIDA
      180,00181,50
      %-0,83
      185,00176,00181,75159.773,0029.039.327,00
      USAK
      USAK
      USAK SERAMIK
      1,211,22
      %-0,82
      1,221,191,2051.802.179,0062.251.145,00
      KGYO
      KGYO
      KORAY GMYO
      11,0111,10
      %-0,81
      11,1910,8011,0017.088.780,00188.006.891,00
      MERKO
      MERKO
      MERKO GIDA
      1,231,24
      %-0,81
      1,251,211,2315.296.135,0018.807.642,00
      KONYA
      KONYA
      KONYA CIMENTO
      4.000,004.032,50
      %-0,81
      4.197,503.932,504.055,7721.623,0087.697.870,00
      LRSHO
      LRSHO
      LORAS HOLDING
      2,472,49
      %-0,80
      2,502,452,488.445.872,0020.919.961,00
      YONGA
      YONGA
      YONGA MOBILYA
      44,5244,88
      %-0,80
      44,8843,6244,0315.045,00662.441,00
      AKSGY
      AKSGY
      AKIS GMYO
      9,9310,01
      %-0,80
      10,149,9110,045.791.939,0058.134.272,00
      SRVGY
      SRVGY
      SERVET GMYO
      2,512,53
      %-0,79
      2,562,482,5214.659.444,0036.887.837,00
      KRSTL
      KRSTL
      KRISTAL KOLA
      8,838,90
      %-0,79
      8,888,768,822.345.930,0020.686.802,00
      ACSEL
      ACSEL
      ACIPAYAM SELULOZ
      113,60114,50
      %-0,79
      116,10113,40114,8282.376,009.458.312,00
      APGLD
      APGLD
      AK PORTFOY ALTIN KATILIM BYF
      555,75560,00
      %-0,76
      560,00552,50554,97132,0073.256,00
      AYGAZ
      AYGAZ
      AYGAZ
      328,75331,25
      %-0,76
      341,25326,50333,772.809.771,00937.817.121,00
      INDES
      INDES
      INDEKS BILGISAYAR
      11,8311,92
      %-0,76
      12,0511,7011,864.677.913,0055.485.562,00
      YAPRK
      YAPRK
      YAPRAK SUT VE BESI CIFT.
      10,6610,74
      %-0,75
      10,8010,5910,691.399.723,0014.968.348,00
      VAKKO
      VAKKO
      VAKKO TEKSTIL
      66,9567,45
      %-0,74
      68,9066,1067,1383.105,005.578.692,00
      GLDTR
      GLDTR
      QNB PORTFOY ALTIN KATILIM BYF
      570,00574,25
      %-0,74
      576,25564,75570,24205.827,00117.370.991,00
      VERUS
      VERUS
      VERUSA HOLDING
      541,00545,00
      %-0,73
      597,50534,00557,3796.332,0053.692.690,00
      OBASE
      OBASE
      OBASE BILGISAYAR
      36,0236,28
      %-0,72
      36,4835,8236,09286.848,0010.351.486,00
      Z30KE
      Z30KE
      ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
      181,65182,95
      %-0,71
      184,45179,15180,10475.058,0085.555.571,00
      VBTYZ
      VBTYZ
      VBT YAZILIM
      36,6036,86
      %-0,71
      38,0036,5637,212.105.495,0078.347.268,00
      ASGYO
      ASGYO
      ASCE GMYO
      11,2911,37
      %-0,70
      11,4211,1911,293.215.913,0036.292.736,00
      BIGCH
      BIGCH
      BUYUK SEFLER BIGCHEFS
      5,655,69
      %-0,70
      5,815,625,714.030.168,0022.996.920,00
      YBTAS
      YBTAS
      YIBITAS INSAAT MALZEME
      12,7512,84
      %-0,70
      12,8212,7512,8041.671,00533.522,00
      MOPAS
      MOPAS
      MOPAS MARKETCILIK
      25,8426,02
      %-0,69
      26,1425,4825,751.284.221,0033.071.998,00
      AYES
      AYES
      AYES CELIK HASIR VE CIT
      28,8029,00
      %-0,69
      29,0028,5028,7650.968,001.466.059,00
      TOASO
      TOASO
      TOFAS OTO. FAB.
      290,75292,75
      %-0,68
      293,50286,00289,862.391.576,00693.215.609,00
      ANSGR
      ANSGR
      ANADOLU SIGORTA
      26,3026,48
      %-0,68
      26,6226,1226,383.191.188,0084.176.343,00
      BIENY
      BIENY
      BIEN YAPI URUNLERI
      20,4420,58
      %-0,68
      20,6620,1820,481.400.128,0028.676.633,00
      FRMPL
      FRMPL
      FORMUL PLASTIK VE METAL
      32,1232,34
      %-0,68
      32,5232,0032,231.160.171,0037.386.324,00
      KLSYN
      KLSYN
      KOLEKSIYON MOBILYA
      16,3216,43
      %-0,67
      16,7715,7816,154.023.640,0064.988.959,00
      SEKFK
      SEKFK
      SEKER FIN. KIR.
      4,454,48
      %-0,67
      4,464,364,41634.012,002.795.203,00
      GARAN
      GARAN
      GARANTI BANKASI
      133,40134,30
      %-0,67
      136,10132,30134,1931.532.875,004.231.420.416,00
      GARFA
      GARFA
      GARANTI FAKTORING
      26,6826,86
      %-0,67
      27,2426,5226,91985.572,0026.519.575,00
      SANFM
      SANFM
      SANIFOAM ENDUSTRI
      8,949,00
      %-0,67
      9,128,828,983.312.344,0029.758.774,00
      ENKAI
      ENKAI
      ENKA INSAAT
      89,7590,35
      %-0,66
      90,8588,8589,9410.033.241,00902.417.886,00
      KRONT
      KRONT
      KRON TEKNOLOJI
      21,9622,10
      %-0,63
      22,4621,7022,072.114.209,0046.653.054,00
      PENGD
      PENGD
      PENGUEN GIDA
      9,489,54
      %-0,63
      9,759,339,483.858.455,0036.584.282,00
      CCOLA
      CCOLA
      COCA COLA ICECEK
      79,5080,00
      %-0,63
      80,9578,2579,275.731.248,00454.341.596,00
      IHLGM
      IHLGM
      IHLAS GAYRIMENKUL
      1,591,60
      %-0,63
      1,621,571,5914.273.457,0022.740.992,00
      OSTIM
      OSTIM
      OSTIM ENDUSTRIYEL YAT
      1,601,61
      %-0,62
      1,631,581,608.600.128,0013.724.067,00
      CATES
      CATES
      CATES ELEKTRIK
      64,9065,30
      %-0,61
      67,7563,2565,621.847.219,00121.212.391,00
      INTEK
      INTEK
      INNOSA TEKNOLOJI
      227,60229,00
      %-0,61
      229,60227,60228,704.202,00960.993,00
      ERBOS
      ERBOS
      ERBOSAN
      148,40149,30
      %-0,60
      150,10147,30148,6025.941,003.854.897,00
      MEGAP
      MEGAP
      MEGA POLIETILEN
      1,671,68
      %-0,60
      1,681,671,68457.643,00766.424,00
      KBORU
      KBORU
      KUZEY BORU
      18,4018,51
      %-0,59
      19,2618,2718,747.630.151,00143.013.420,00
      THYAO
      THYAO
      TURK HAVA YOLLARI
      299,25301,00
      %-0,58
      304,00297,00299,4538.386.110,0011.494.710.182,00
      NTHOL
      NTHOL
      NET HOLDING
      41,2641,50
      %-0,58
      41,8040,2040,992.876.516,00117.899.618,00
      SKYLP
      SKYLP
      SKYALP FINANSAL TEKNOLOJILER
      173,70174,70
      %-0,57
      179,90165,00169,3988.172,0014.935.635,00
      KOTON
      KOTON
      KOTON MAGAZACILIK
      12,2412,31
      %-0,57
      12,3612,1712,241.874.508,0022.950.444,00
      AKSEN
      AKSEN
      AKSA ENERJI
      79,9580,40
      %-0,56
      80,9578,1079,777.385.623,00589.123.686,00
      SUNTK
      SUNTK
      SUN TEKSTIL
      33,1833,36
      %-0,54
      34,2632,7833,22913.573,0030.348.119,00
      KRDMA
      KRDMA
      KARDEMIR (A)
      55,3555,65
      %-0,54
      58,1054,8056,076.693.857,00375.305.145,00
      KZBGY
      KZBGY
      KIZILBUK GYO
      1,861,87
      %-0,54
      1,891,851,8624.973.658,0046.547.570,00
      GSDDE
      GSDDE
      GSD DENIZCILIK
      13,1613,23
      %-0,53
      13,3113,0513,162.169.430,0028.552.694,00
      EKSUN
      EKSUN
      EKSUN GIDA
      5,665,69
      %-0,53
      5,755,605,641.873.638,0010.559.777,00
      LMKDC
      LMKDC
      LIMAK DOGU ANADOLU
      22,7422,86
      %-0,53
      23,0822,5222,802.317.333,0052.837.579,00
      ARCLK
      ARCLK
      ARCELIK
      94,9095,40
      %-0,52
      95,7593,5094,641.123.680,00106.343.855,00
      OPT25
      OPT25
      OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      54,3454,62
      %-0,51
      55,4453,9054,396.946,00377.803,00
      IHEVA
      IHEVA
      IHLAS EV ALETLERI
      1,951,96
      %-0,51
      1,961,921,941.291.273,002.503.023,00
      GRSEL
      GRSEL
      GUR-SEL TURIZM TASIMACILIK
      298,50300,00
      %-0,50
      305,75295,75299,67292.205,0087.564.031,00
      MEDTR
      MEDTR
      MEDITERA TIBBI MALZEME
      24,6024,72
      %-0,49
      24,7624,2424,48140.483,003.439.441,00
      BAYRK
      BAYRK
      BAYRAK TABAN SANAYI
      4,204,22
      %-0,47
      4,254,164,202.791.724,0011.731.053,00
      MOBTL
      MOBTL
      MOBILTEL ILETISIM
      13,1613,22
      %-0,45
      13,4013,0413,154.884.072,0064.238.564,00
      MTRYO
      MTRYO
      METRO YAT. ORT.
      8,878,91
      %-0,45
      9,178,868,99402.918,003.621.963,00
      OYLUM
      OYLUM
      OYLUM SINAI YATIRIMLAR
      6,997,02
      %-0,43
      7,076,967,00465.801,003.259.388,00
      OPTGY
      OPTGY
      OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
      163,85164,55
      %-0,43
      164,70162,40164,231.103,00181.144,00
      SSAAT
      SSAAT
      SAAT VE SAAT SANAYI
      32,9633,10
      %-0,42
      34,0432,9233,412.938.339,0098.164.875,00
      HDFGS
      HDFGS
      HEDEF GIRISIM
      2,362,37
      %-0,42
      2,422,352,3831.742.791,0075.547.941,00
      AAGYO
      AAGYO
      AGAOGLU GMYO
      12,0112,06
      %-0,42
      12,1812,0012,096.492.274,0078.499.886,00
      KUYAS
      KUYAS
      KUYAS YATIRIM
      72,3072,60
      %-0,41
      72,5570,4571,3024.341.062,001.735.494.720,00
      QUICK
      QUICK
      QUICK SIGORTA
      61,0561,30
      %-0,41
      63,0060,5061,652.720.410,00167.712.548,00
      ISBTR
      ISBTR
      IS BANKASI (B)
      499.997,50502.017,50
      %-0,40
      500.000,00499.997,50499.998,005,002.499.990,00
      GZNMI
      GZNMI
      GEZINOMI SEYAHAT
      50,0050,20
      %-0,40
      50,5048,0649,241.488.191,0073.280.115,00
      HTTBT
      HTTBT
      HITIT BILGISAYAR
      35,3035,44
      %-0,40
      35,5835,0435,35328.457,0011.612.153,00
      PINSU
      PINSU
      PINAR SU
      10,3210,36
      %-0,39
      10,5110,2610,392.325.291,0024.154.928,00
      YATAS
      YATAS
      YATAS
      31,0831,20
      %-0,39
      31,6030,7431,04399.230,0012.391.190,00
      MZHLD
      MZHLD
      MAZHAR ZORLU HOLDING
      5,195,21
      %-0,38
      5,215,155,17270.885,001.400.729,00
      GLRYH
      GLRYH
      GULER YAT. HOLDING
      3,053,06
      %-0,33
      3,083,013,053.881.167,0011.846.794,00
      TEZOL
      TEZOL
      EUROPAP TEZOL KAGIT
      9,209,23
      %-0,33
      9,529,179,333.845.638,0035.896.391,00
      SKTAS
      SKTAS
      SOKTAS
      3,233,24
      %-0,31
      3,283,183,2413.931.507,0045.181.386,00
      HALKB
      HALKB
      T. HALK BANKASI
      50,0550,20
      %-0,30
      50,7548,7049,8361.665.214,003.072.720.476,00
      PAGYO
      PAGYO
      PANORA GMYO
      137,10137,50
      %-0,29
      139,90136,50138,2728.319,003.915.638,00
      ISKPL
      ISKPL
      ISIK PLASTIK
      7,027,04
      %-0,28
      7,146,987,0618.389.035,00129.726.544,00
      TAVHL
      TAVHL
      TAV HAVALIMANLARI
      275,25276,00
      %-0,27
      277,75271,50273,861.807.253,00494.942.011,00
      AZTEK
      AZTEK
      AZTEK TEKNOLOJI
      3,703,71
      %-0,27
      3,763,663,693.606.047,0013.308.441,00
      SODSN
      SODSN
      SODAS SODYUM SANAYII
      7,467,48
      %-0,27
      7,507,467,50116.516,00873.312,00
      PCILT
      PCILT
      PC ILETISIM MEDYA
      30,6230,70
      %-0,26
      31,3030,6030,801.555.871,0047.925.583,00
      KOCMT
      KOCMT
      KOC METALURJI
      3,893,90
      %-0,26
      4,063,853,9447.522.158,00187.114.337,00
      EREGL
      EREGL
      EREGLI DEMIR CELIK
      38,9839,08
      %-0,26
      39,5838,3438,86112.131.497,004.357.113.780,00
      BTCIM
      BTCIM
      BATICIM BATI ANADOLU
      3,923,93
      %-0,25
      4,003,853,93215.021.784,00844.290.910,00
      MTRKS
      MTRKS
      MATRIKS FINANSAL TEKNOLOJILER
      31,6031,68
      %-0,25
      32,3431,0631,70733.948,0023.265.144,00
      ALKA
      ALKA
      ALKIM KAGIT
      8,228,24
      %-0,24
      8,358,188,262.412.097,0019.917.886,00
      VANGD
      VANGD
      VANET GIDA
      89,8090,00
      %-0,22
      91,0087,0089,8489.735,008.061.562,00
      OTTO
      OTTO
      OTTO HOLDING
      136,10136,40
      %-0,22
      140,90134,30137,32231.140,0031.739.120,00
      NIBAS
      NIBAS
      NIGBAS NIGDE BETON
      4,554,56
      %-0,22
      4,834,494,6628.642.684,00133.318.023,00
      MEGMT
      MEGMT
      MEGA METAL
      46,9047,00
      %-0,21
      48,7046,8647,818.444.914,00403.763.030,00
      GSDHO
      GSDHO
      GSD HOLDING
      4,684,69
      %-0,21
      4,724,624,675.351.870,0024.992.739,00
      DAGI
      DAGI
      DAGI GIYIM
      9,409,42
      %-0,21
      9,819,169,518.298.966,0078.905.750,00
      SANKO
      SANKO
      SANKO PAZARLAMA
      19,7619,80
      %-0,20
      19,9519,4019,67280.026,005.508.774,00
      TCELL
      TCELL
      TURKCELL
      101,60101,80
      %-0,20
      102,20100,00100,8718.550.168,001.871.201.749,00
      MNDTR
      MNDTR
      MONDI TURKEY
      5,125,13
      %-0,20
      5,235,035,131.984.494,0010.177.513,00
      VKING
      VKING
      VIKING KAGIT
      20,7620,80
      %-0,19
      21,4820,3220,77253.946,005.273.424,00
      OYAYO
      OYAYO
      OYAK YAT. ORT.
      41,5641,64
      %-0,19
      42,4440,5041,2952.419,002.164.148,00
      ESCOM
      ESCOM
      ESCORT TEKNOLOJI
      5,215,22
      %-0,19
      5,385,205,2718.022.283,0095.008.535,00
      LINK
      LINK
      LINK BILGISAYAR
      5,275,28
      %-0,19
      5,325,185,2510.755.223,0056.478.920,00
      VAKFA
      VAKFA
      VAKIF FAKTORING
      11,2711,29
      %-0,18
      11,4711,1911,314.937.041,0055.817.267,00
      ATATP
      ATATP
      ATP YAZILIM
      287,50288,00
      %-0,17
      292,75282,00287,74429.943,00123.711.089,00
      IZFAS
      IZFAS
      IZMIR FIRCA
      57,9058,00
      %-0,17
      60,1556,4558,265.313.663,00309.588.405,00
      BUCIM
      BUCIM
      BURSA CIMENTO
      5,835,84
      %-0,17
      5,865,785,824.600.173,0026.756.440,00
      PRDGS
      PRDGS
      PARDUS GIRISIM
      7,087,09
      %-0,14
      7,157,047,093.387.774,0024.030.116,00
      APBDL
      APBDL
      AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
      41,4041,45
      %-0,12
      43,0041,0641,5110.940,00454.128,00
      DOAS
      DOAS
      DOGUS OTOMOTIV
      164,50164,70
      %-0,12
      166,80163,80164,82597.470,0098.473.494,00
      AVHOL
      AVHOL
      AVRUPA YATIRIM HOLDING
      34,2634,30
      %-0,12
      34,7633,7234,34953.446,0032.745.563,00
      TTKOM
      TTKOM
      TURK TELEKOM
      55,3555,40
      %-0,09
      55,5554,2054,7728.851.851,001.580.120.504,00
      ORGE
      ORGE
      ORGE ENERJI ELEKTRIK
      23,3823,40
      %-0,09
      23,7222,9223,303.057.653,0071.250.219,00
      BFREN
      BFREN
      BOSCH FREN SISTEMLERI
      128,60128,70
      %-0,08
      130,70127,50128,42130.370,0016.741.457,00
      Z30KP
      Z30KP
      ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
      282,00282,20
      %-0,07
      292,00276,10283,4127.685,007.846.220,00
      BETAE
      BETAE
      BETA ENERJI VE TEKNOLOJI
      90,0090,05
      %-0,06
      96,1087,2093,0119.477.046,001.811.560.002,00
      TRGYO
      TRGYO
      TORUNLAR GMYO
      94,7594,80
      %-0,05
      95,2593,9594,59839.313,0079.393.619,00
      ATEKS
      ATEKS
      AKIN TEKSTIL
      98,0098,05
      %-0,05
      98,0598,0098,022.959,00290.043,00
      YYAPI
      YYAPI
      YESIL YAPI
      0,790,79
      %0,00
      0,800,790,803.827.993,003.047.323,00
      KLMSN
      KLMSN
      KLIMASAN KLIMA
      28,3028,30
      %0,00
      28,4227,8628,09512.788,0014.401.474,00
      SNGYO
      SNGYO
      SINPAS GMYO
      3,223,22
      %0,00
      3,293,203,2546.792.956,00151.850.752,00
      VKGYO
      VKGYO
      VAKIF GMYO
      1,931,93
      %0,00
      1,951,911,9333.201.264,0064.061.141,00
      VAKFN
      VAKFN
      VAKIF FIN. KIR.
      1,151,15
      %0,00
      1,161,131,1475.984.474,0086.664.766,00
      NTGAZ
      NTGAZ
      NATURELGAZ
      11,4911,49
      %0,00
      11,6911,3511,503.061.807,0035.220.289,00
      KONTR
      KONTR
      KONTROLMATIK TEKNOLOJI
      3,303,30
      %0,00
      3,303,273,284.210.604,0013.812.099,00
      SELVA
      SELVA
      SELVA GIDA
      1,581,58
      %0,00
      1,591,561,5818.994.129,0029.983.692,00
      MEKAG
      MEKAG
      MEKA GLOBAL MAKINE
      2,982,98
      %0,00
      3,032,952,986.009.269,0017.907.739,00
      MHRGY
      MHRGY
      MHR GMYO
      2,252,25
      %0,00
      2,312,222,2612.853.636,0029.069.622,00
      KCAER
      KCAER
      KOCAER CELIK
      14,2014,20
      %0,00
      14,3614,0714,196.040.391,0085.728.429,00
      ZERGY
      ZERGY
      ZERAY GMYO
      9,639,63
      %0,00
      9,709,359,5414.267.723,00136.077.739,00
      QNBTR
      QNBTR
      QNB BANK
      184,20184,20
      %0,00
      184,60184,20184,595.272,00973.131,00
      INGRM
      INGRM
      INGRAM BILISIM
      373,00373,00
      %0,00
      375,25367,00371,0442.087,0015.615.980,00
      A1CAP
      A1CAP
      A1 CAPITAL YATIRIM
      7,337,33
      %0,00
      7,467,187,295.452.137,0039.763.655,00
      IHAAS
      IHAAS
      IHLAS HABER AJANSI
      50,5050,50
      %0,00
      52,7550,5051,441.026.998,0052.827.125,00
      ARZUM
      ARZUM
      ARZUM EV ALETLERI
      1,551,55
      %0,00
      1,571,521,556.229.368,009.631.597,00
      DGATE
      DGATE
      DATAGATE BILGISAYAR
      88,7088,70
      %0,00
      89,9588,5088,96134.516,0011.966.584,00
      ALBRK
      ALBRK
      ALBARAKA TURK
      9,219,21
      %0,00
      9,308,979,1915.003.354,00137.850.177,00
      ARDYZ
      ARDYZ
      ARD BILISIM TEKNOLOJILERI
      80,7080,65
      %+0,06
      82,7580,3081,322.674.859,00217.526.543,00
      APMDL
      APMDL
      AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
      28,1128,09
      %+0,07
      28,2427,9928,0299.041,002.775.437,00
      EUKYO
      EUKYO
      EURO KAPITAL YAT. ORT.
      13,7513,74
      %+0,07
      13,8513,5213,67879.389,0012.019.608,00
      PKENT
      PKENT
      PETROKENT TURIZM
      124,40124,30
      %+0,08
      124,90122,80123,8187.923,0010.885.796,00
      TERA
      TERA
      TERA YATIRIM MENKUL DEGERLER
      195,80195,60
      %+0,10
      197,60194,80196,077.979.718,001.564.553.774,00
      MASFN
      MASFN
      MASFEN ENERJI
      38,5438,50
      %+0,10
      39,4238,0238,759.284.549,00359.753.163,00
      ALKLC
      ALKLC
      ALTINKILIC GIDA VE SUT
      475,50475,00
      %+0,11
      480,75474,00476,54446.247,00212.656.139,00
      MAGEN
      MAGEN
      MARGUN ENERJI
      37,2437,20
      %+0,11
      38,1236,2837,1524.797.347,00921.146.345,00
      ENDAE
      ENDAE
      ENDA ENERJI HOLDING
      17,1917,17
      %+0,12
      17,5317,1017,272.549.024,0044.023.175,00
      MERIT
      MERIT
      MERIT TURIZM
      15,7015,68
      %+0,13
      15,7915,5115,681.351.346,0021.194.911,00
      ZELOT
      ZELOT
      ZIRAAT PORTFOY BIST 50-30 HY BYF
      117,10116,95
      %+0,13
      118,00116,60117,42887,00104.147,00
      BORSK
      BORSK
      BOR SEKER
      6,666,65
      %+0,15
      6,976,616,7514.688.958,0099.200.042,00
      SKBNK
      SKBNK
      SEKERBANK
      6,396,38
      %+0,16
      6,506,336,4184.261.333,00539.889.034,00
      BNTAS
      BNTAS
      BANTAS AMBALAJ
      6,356,34
      %+0,16
      6,416,306,352.401.189,0015.251.843,00
      AFYON
      AFYON
      AFYON CIMENTO
      12,5012,48
      %+0,16
      12,7012,4012,501.995.282,0024.930.728,00
      UNLU
      UNLU
      UNLU YATIRIM HOLDING
      10,7910,77
      %+0,19
      10,9210,3510,76952.811,0010.256.339,00
      BSOKE
      BSOKE
      BATICIM CIMENTO
      21,2221,18
      %+0,19
      21,6220,2021,264.249.636,0090.337.831,00
      CLEBI
      CLEBI
      CELEBI
      1.465,001.462,00
      %+0,21
      1.470,001.451,001.461,0515.773,0023.045.085,00
      USDTR
      USDTR
      QNB PORTFOY ABD DOLARI BYF
      4.525,004.515,00
      %+0,22
      4.529,004.515,004.523,291.905,008.616.866,00
      ANGEN
      ANGEN
      ANATOLIA TANI VE BIYOTEKNOLOJI
      9,049,02
      %+0,22
      9,188,979,031.135.389,0010.247.212,00
      ENTRA
      ENTRA
      IC ENTERRA YEN. ENERJI
      4,414,40
      %+0,23
      4,524,374,4515.520.147,0068.992.482,00
      BRYAT
      BRYAT
      BORUSAN YAT. PAZ.
      1.703,001.699,00
      %+0,24
      1.719,001.690,001.704,0148.150,0082.048.043,00
      TMPOL
      TMPOL
      TEMAPOL POLIMER PLASTIK
      318,00317,25
      %+0,24
      336,00308,75315,711.805.510,00570.016.016,00
      KFEIN
      KFEIN
      KAFEIN YAZILIM
      8,138,11
      %+0,25
      8,228,028,121.625.161,0013.198.082,00
      RGYAS
      RGYAS
      RONESANS GAYRIMENKUL YAT.
      200,50200,00
      %+0,25
      203,00197,60199,932.010.573,00401.978.166,00
      ALARK
      ALARK
      ALARKO HOLDING
      116,60116,30
      %+0,26
      117,20115,00115,882.792.653,00323.621.054,00
      KCHOL
      KCHOL
      KOC HOLDING
      224,30223,70
      %+0,27
      225,40221,30223,3224.223.650,005.409.654.235,00
      MAVI
      MAVI
      MAVI GIYIM
      36,8036,70
      %+0,27
      37,4035,5236,405.051.024,00183.858.599,00
      SEGYO
      SEGYO
      SEKER GMYO
      3,653,64
      %+0,28
      3,693,623,654.112.722,0015.028.765,00
      BAGFS
      BAGFS
      BAGFAS
      28,8628,78
      %+0,28
      29,3228,3428,79875.301,0025.195.948,00
      ESEN
      ESEN
      ESENBOGA ELEKTRIK
      3,513,50
      %+0,29
      3,553,483,5129.002.194,00101.818.779,00
      ZTLRK
      ZTLRK
      ZIRAAT PORTFOY TLREFK KATILIM BYF
      1.396,501.392,50
      %+0,29
      1.396,501.396,001.396,4974.741,00104.374.725,00
      ATATR
      ATATR
      ATA TURIZM
      13,4513,41
      %+0,30
      13,7713,3913,5216.415.110,00221.929.127,00
      KLKIM
      KLKIM
      KALEKIM KIMYEVI MADDELER
      26,7026,62
      %+0,30
      27,0226,4426,761.476.168,0039.501.174,00
      POLTK
      POLTK
      POLITEKNIK METAL
      4.097,504.085,00
      %+0,31
      4.152,504.005,004.090,974.208,0017.214.818,00
      NPTLR
      NPTLR
      NUROL PORTFOY TLREF BYF
      52,3452,18
      %+0,31
      52,3652,3452,3420.792,001.088.344,00
      BASGZ
      BASGZ
      BASKENT DOGALGAZ GMYO
      45,4045,26
      %+0,31
      45,8245,1045,56307.008,0013.986.227,00
      OPTLR
      OPTLR
      OSMANLI P BIST TLREF(TL) END BYF
      64,7664,56
      %+0,31
      64,7664,7464,75203.405,0013.170.600,00
      ZTLRF
      ZTLRF
      ZIRAAT PORTFOY TLREF BYF
      1.399,001.394,50
      %+0,32
      1.399,001.398,501.398,939.358,0013.091.160,00
      PNSUT
      PNSUT
      PINAR SUT
      12,3812,34
      %+0,32
      13,0012,1512,585.920.139,0074.480.100,00
      CMBTN
      CMBTN
      CIMBETON
      1.544,001.539,00
      %+0,33
      1.571,001.532,001.550,0711.571,0017.935.849,00
      SOKM
      SOKM
      SOK MARKETLER TICARET
      60,6060,40
      %+0,33
      61,5559,9560,696.514.069,00395.337.977,00
      EGSER
      EGSER
      EGE SERAMIK
      2,992,98
      %+0,34
      3,062,973,011.502.028,004.517.491,00
      AKHAN
      AKHAN
      AKHAN UN
      37,5237,38
      %+0,38
      38,3037,3037,711.058.260,0039.905.433,00
      OZKGY
      OZKGY
      OZAK GMYO
      13,3513,30
      %+0,38
      13,5113,1613,312.063.429,0027.467.076,00
      RUZYE
      RUZYE
      RUZY MADENCILIK VE ENERJI
      9,899,85
      %+0,41
      10,149,509,8114.809.362,00145.203.012,00
      MARBL
      MARBL
      TUREKS TURUNC MADENCILIK
      12,3412,29
      %+0,41
      12,3912,2412,341.067.685,0013.177.445,00
      PARSN
      PARSN
      PARSAN
      73,0572,75
      %+0,41
      74,1572,3573,01210.759,0015.386.666,00
      FLAP
      FLAP
      FLAP KONGRE TOPLANTI HIZ.
      12,0512,00
      %+0,42
      12,2711,6011,86738.519,008.759.790,00
      IMASM
      IMASM
      IMAS MAKINA
      2,342,33
      %+0,43
      2,412,292,3438.275.400,0089.530.049,00
      ALKIM
      ALKIM
      ALKIM KIMYA
      15,9915,92
      %+0,44
      16,3115,9116,101.793.129,0028.864.863,00
      AKSA
      AKSA
      AKSA
      11,3411,29
      %+0,44
      11,3811,2411,3113.073.823,00147.814.228,00
      RNPOL
      RNPOL
      RAINBOW POLIKARBONAT
      2,242,23
      %+0,45
      2,262,212,232.246.600,005.013.849,00
      SMRTG
      SMRTG
      SMART GUNES ENERJISI TEK.
      8,468,42
      %+0,48
      8,608,398,4611.982.134,00101.402.431,00
      GLYHO
      GLYHO
      GLOBAL YAT. HOLDING
      16,7116,63
      %+0,48
      17,1416,6016,812.043.092,0034.349.716,00
      BERA
      BERA
      BERA HOLDING
      14,1114,04
      %+0,50
      14,1913,8614,066.238.760,0087.698.104,00
      BRKSN
      BRKSN
      BERKOSAN YALITIM
      7,897,85
      %+0,51
      7,947,807,87110.176,00866.609,00
      SVGYO
      SVGYO
      SAVUR GMYO
      15,7115,63
      %+0,51
      16,0415,2015,3471.003.300,001.089.481.526,00
      SEGMN
      SEGMN
      SEGMEN KARDESLER GIDA
      46,7846,54
      %+0,52
      47,0845,8646,42477.060,0022.143.329,00
      ARMGD
      ARMGD
      ARMADA GIDA
      191,00190,00
      %+0,53
      191,90178,70185,303.206.863,00594.243.631,00
      MMCAS
      MMCAS
      MMC SAN. VE TIC. YAT.
      49,1448,88
      %+0,53
      49,5047,2048,9825.001,001.224.543,00
      BIMAS
      BIMAS
      BIM MAGAZALAR
      430,00427,50
      %+0,59
      431,25422,50427,188.866.030,003.787.397.273,00
      SUWEN
      SUWEN
      SUWEN TEKSTIL
      6,676,63
      %+0,60
      6,806,636,722.717.190,0018.245.378,00
      TUPRS
      TUPRS
      TUPRAS
      416,75414,25
      %+0,60
      423,00410,00416,4134.086.527,0014.193.576.161,00
      AEFES
      AEFES
      ANADOLU EFES
      19,5819,46
      %+0,62
      19,8019,3719,5838.654.772,00756.830.947,00
      SNICA
      SNICA
      SANICA ISI SANAYI
      3,193,17
      %+0,63
      3,333,173,2513.382.586,0043.436.498,00
      DOHOL
      DOHOL
      DOGAN HOLDING
      21,6421,50
      %+0,65
      21,8621,4221,6415.173.856,00328.280.495,00
      ANHYT
      ANHYT
      ANADOLU HAYAT EMEK.
      107,30106,60
      %+0,66
      109,80106,20107,71926.778,0099.824.796,00
      TKFEN
      TKFEN
      TEKFEN HOLDING
      211,40210,00
      %+0,67
      216,10208,20211,884.694.778,00994.707.976,00
      AGESA
      AGESA
      AGESA HAYAT EMEKLILIK
      257,00255,25
      %+0,69
      257,00251,75254,48154.123,0039.221.431,00
      MAALT
      MAALT
      MARMARIS ALTINYUNUS
      1.011,001.004,00
      %+0,70
      1.016,001.001,001.008,5232.926,0033.206.516,00
      AVPGY
      AVPGY
      AVRUPAKENT GMYO
      55,6055,20
      %+0,73
      55,8554,8555,51504.858,0028.024.881,00
      OBAMS
      OBAMS
      OBA MAKARNACILIK
      5,425,38
      %+0,74
      5,465,325,3925.451.321,00137.247.880,00
      DENGE
      DENGE
      DENGE HOLDING
      2,512,49
      %+0,80
      2,572,482,5230.506.232,0077.010.067,00
      TNZTP
      TNZTP
      TAPDI TINAZTEPE
      29,7429,50
      %+0,81
      30,0829,5029,852.082.909,0062.174.889,00
      BMSTL
      BMSTL
      BMS BIRLESIK METAL
      44,0843,70
      %+0,87
      45,3843,8244,602.383.502,00106.299.090,00
      YESIL
      YESIL
      YESIL YATIRIM HOLDING
      1,141,13
      %+0,89
      1,151,131,146.992.621,007.980.095,00
      AKMGY
      AKMGY
      AKMERKEZ GMYO
      252,75250,50
      %+0,90
      266,75249,80258,43105.135,0027.170.153,00
      LILAK
      LILAK
      LILA KAGIT
      29,0828,82
      %+0,90
      29,3028,7229,041.660.955,0048.239.575,00
      PETUN
      PETUN
      PINAR ET VE UN
      12,2012,09
      %+0,91
      12,5012,0912,292.708.666,0033.276.588,00
      BINBN
      BINBN
      BIN ULASIM TEKNOLOJILERI
      176,60175,00
      %+0,91
      179,20174,00176,29249.531,0043.989.004,00
      KONKA
      KONKA
      KONYA KAGIT
      9,529,43
      %+0,95
      9,579,359,461.756.131,0016.613.240,00
      GWIND
      GWIND
      GALATA WIND ENERJI
      23,1422,92
      %+0,96
      23,4022,9023,123.773.485,0087.237.388,00
      KMPUR
      KMPUR
      KIMTEKS POLIURETAN
      18,7818,60
      %+0,97
      19,2018,2218,762.037.909,0038.234.366,00
      DURDO
      DURDO
      DURAN DOGAN BASIM
      5,205,15
      %+0,97
      5,205,105,161.861.175,009.606.270,00
      SURGY
      SURGY
      SUR TATIL EVLERI GMYO
      31,0630,76
      %+0,98
      31,3430,5430,992.570.201,0079.660.803,00
      CELHA
      CELHA
      CELIK HALAT
      26,7026,44
      %+0,98
      26,8625,8426,291.152.057,0030.285.180,00
      TSPOR
      TSPOR
      TRABZONSPOR SPORTIF
      1,021,01
      %+0,99
      1,031,001,02438.017.653,00446.031.477,00
      FENER
      FENER
      FENERBAHCE FUTBOL
      2,952,92
      %+1,03
      2,972,892,93110.672.805,00324.183.901,00
      HEKTS
      HEKTS
      HEKTAS
      2,892,86
      %+1,05
      2,962,842,91694.857.039,002.019.322.364,00
      AGYO
      AGYO
      ATAKULE GMYO
      7,647,56
      %+1,06
      7,747,237,58382.983,002.903.149,00
      MANAS
      MANAS
      MANAS ENERJI YONETIMI
      35,9035,52
      %+1,07
      36,3631,9834,3177.854.600,002.671.153.051,00
      ARTMS
      ARTMS
      ARTEMIS HALI
      41,4441,00
      %+1,07
      42,8040,9441,51643.185,0026.697.855,00
      EMKEL
      EMKEL
      EMEK ELEKTRIK
      13,0312,89
      %+1,09
      13,2712,8613,064.197.023,0054.798.943,00
      TTRAK
      TTRAK
      TURK TRAKTOR
      439,75435,00
      %+1,09
      440,75432,00436,0589.928,0039.213.405,00
      EFOR
      EFOR
      EFOR YATIRIM
      18,8018,59
      %+1,13
      19,3918,5318,9455.570.856,001.052.379.393,00
      OSMEN
      OSMEN
      OSMANLI MENKUL
      7,066,98
      %+1,15
      7,066,916,982.532.051,0017.678.747,00
      TUREX
      TUREX
      TUREKS TURIZM TASIMACILIK
      6,096,02
      %+1,16
      6,095,996,0510.402.402,0062.888.507,00
      LXGYO
      LXGYO
      LUXERA GMYO
      9,479,36
      %+1,18
      9,789,329,536.774.368,0064.530.395,00
      ADESE
      ADESE
      ADESE GAYRIMENKUL
      0,860,85
      %+1,18
      0,860,840,8597.864.324,0083.458.883,00
      SUMAS
      SUMAS
      SUMAS SUNI TAHTA
      261,25258,00
      %+1,26
      261,25258,00260,131.831,00476.292,00
      KRVGD
      KRVGD
      KERVAN GIDA
      2,322,29
      %+1,31
      2,362,272,318.113.905,0018.774.882,00
      EUHOL
      EUHOL
      EURO YATIRIM HOLDING
      10,009,87
      %+1,32
      10,0510,0010,02619.025,006.203.046,00
      NATEN
      NATEN
      NATUREL ENERJI
      5,385,31
      %+1,32
      5,595,265,4322.793.120,00123.773.578,00
      DMSAS
      DMSAS
      DEMISAS DOKUM
      8,198,08
      %+1,36
      8,208,068,121.185.397,009.626.816,00
      EKIM
      EKIM
      EKIM TURIZM
      17,8517,61
      %+1,36
      18,2617,5617,9216.898.646,00302.782.826,00
      DOKTA
      DOKTA
      DOKTAS DOKUMCULUK
      23,3022,98
      %+1,39
      23,5222,9023,22467.788,0010.860.997,00
      DERHL
      DERHL
      DERLUKS YATIRIM HOLDING
      2,122,09
      %+1,44
      2,162,082,1219.345.488,0041.033.097,00
      EPLAS
      EPLAS
      EGEPLAST
      5,605,52
      %+1,45
      5,625,495,551.853.609,0010.282.136,00
      SASA
      SASA
      SASA POLYESTER
      2,772,73
      %+1,47
      2,912,622,7913.212.991.013,0036.823.282.252,00
      CUSAN
      CUSAN
      CUHADAROGLU METAL
      24,9424,58
      %+1,47
      24,9423,9024,34614.769,0014.962.308,00
      GOZDE
      GOZDE
      GOZDE GIRISIM
      23,2022,86
      %+1,49
      23,6422,8623,292.153.957,0050.167.537,00
      EUYO
      EUYO
      EURO YAT. ORT.
      4,764,69
      %+1,49
      4,824,664,77409.490,001.951.353,00
      PAHOL
      PAHOL
      PASIFIK HOLDING
      1,351,33
      %+1,50
      1,361,311,34353.921.375,00473.327.624,00
      CANTE
      CANTE
      CAN2 TERMIK
      1,351,33
      %+1,50
      1,361,321,34296.571.353,00397.545.767,00
      AKFIS
      AKFIS
      AKFEN INSAAT
      17,5317,27
      %+1,51
      17,9817,0617,5510.986.120,00192.849.308,00
      ISDMR
      ISDMR
      ISKENDERUN DEMIR CELIK
      60,5559,65
      %+1,51
      61,1059,3560,401.657.703,00100.118.720,00
      MOGAN
      MOGAN
      MOGAN ENERJI
      13,4213,22
      %+1,51
      13,6513,2013,4324.504.708,00329.149.746,00
      AKENR
      AKENR
      AKENERJI
      10,6910,53
      %+1,52
      10,8710,5210,647.685.034,0081.801.648,00
      PAPIL
      PAPIL
      PAPILON SAVUNMA
      13,2513,05
      %+1,53
      13,4212,6113,057.848.671,00102.394.401,00
      GENKM
      GENKM
      GENTAS KIMYA
      11,9111,73
      %+1,54
      12,2211,5711,9044.652.180,00531.314.724,00
      ORZAX
      ORZAX
      ORZAKS ILAC
      85,5084,20
      %+1,54
      88,5083,8586,294.473.394,00386.027.764,00
      NETCD
      NETCD
      NETCAD YAZILIM
      123,00121,10
      %+1,57
      126,50120,00123,834.645.605,00575.242.571,00
      SERNT
      SERNT
      SERANIT GRANIT SERAMIK
      8,408,27
      %+1,57
      8,478,238,333.655.863,0030.458.926,00
      ZOREN
      ZOREN
      ZORLU ENERJI
      2,522,48
      %+1,61
      2,552,452,5186.459.083,00216.968.017,00
      QTEMZ
      QTEMZ
      QNB PORTFOY TEMIZ ENERJI HSY BYF
      344,80339,30
      %+1,62
      349,10339,40344,886.476,002.233.407,00
      BALAT
      BALAT
      BALATACILAR BALATACILIK
      70,6569,50
      %+1,66
      70,6568,0068,3243.070,002.942.433,00
      IEYHO
      IEYHO
      ISIKLAR ENERJI YAPI HOL.
      225,50221,80
      %+1,67
      227,00222,90225,171.686.110,00379.654.696,00
      MGROS
      MGROS
      MIGROS TICARET
      542,00533,00
      %+1,69
      544,00528,50536,324.715.276,002.528.871.720,00
      ADGYO
      ADGYO
      ADRA GMYO
      60,0059,00
      %+1,70
      60,9556,1058,991.281.803,0075.615.687,00
      ZPT10
      ZPT10
      ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
      114,00112,10
      %+1,70
      114,00109,35111,72675,0075.414,00
      ULUSE
      ULUSE
      ULUSOY ELEKTRIK
      225,90221,90
      %+1,80
      229,30219,40225,05228.025,0051.317.751,00
      TRILC
      TRILC
      TURK ILAC SERUM
      1,101,08
      %+1,85
      1,101,101,103.463.840,003.810.224,00
      YGGYO
      YGGYO
      YENI GIMAT GMYO
      225,00220,90
      %+1,86
      225,10220,90223,53116.761,0026.098.991,00
      KSTUR
      KSTUR
      KUSTUR KUSADASI TURIZM
      2.129,002.090,00
      %+1,87
      2.129,002.090,002.096,98630,001.321.096,00
      EYGYO
      EYGYO
      EYG GMYO
      2,722,67
      %+1,87
      2,742,642,686.648.511,0017.830.307,00
      CEMAS
      CEMAS
      CEMAS DOKUM
      4,304,22
      %+1,90
      4,374,224,3112.906.245,0055.609.495,00
      MPARK
      MPARK
      MLP SAGLIK
      443,00434,75
      %+1,90
      444,75430,50436,93519.368,00226.929.353,00
      DERIM
      DERIM
      DERIMOD
      35,3234,66
      %+1,90
      35,8234,2834,87518.531,0018.081.632,00
      ZRGYO
      ZRGYO
      ZIRAAT GMYO
      19,8619,48
      %+1,95
      19,8619,4419,65623.583,0012.255.320,00
      INVES
      INVES
      INVESTCO HOLDING
      775,00760,00
      %+1,97
      787,50761,00777,6645.357,0035.272.147,00
      AHGAZ
      AHGAZ
      AHLATCI DOGALGAZ
      39,2438,42
      %+2,13
      39,6838,4439,235.020.240,00196.932.617,00
      ALCAR
      ALCAR
      ALARKO CARRIER
      708,00693,00
      %+2,17
      732,50693,50716,2796.147,0068.866.725,00
      MIATK
      MIATK
      MIA TEKNOLOJI
      38,0837,26
      %+2,20
      39,5836,6238,4852.025.385,002.002.012.112,00
      TDGYO
      TDGYO
      TREND GMYO
      18,4818,08
      %+2,21
      19,8017,5718,641.226.841,0022.871.893,00
      VRGYO
      VRGYO
      VERA KONSEPT GMYO
      1,841,80
      %+2,22
      1,881,771,8236.437.831,0066.316.008,00
      DIRIT
      DIRIT
      DIRITEKS DIRILIS TEKSTIL
      26,5826,00
      %+2,23
      27,0026,0026,7828.016,00750.376,00
      PRZMA
      PRZMA
      PRIZMA PRESS MATBAACILIK
      80,3578,55
      %+2,29
      83,0576,2078,681.118.956,0088.041.667,00
      OFSYM
      OFSYM
      OFIS YEM GIDA
      66,5065,00
      %+2,31
      68,0065,0566,73979.281,0065.342.889,00
      HURGZ
      HURGZ
      HURRIYET GZT.
      7,987,80
      %+2,31
      8,057,527,787.496.140,0058.290.506,00
      RUBNS
      RUBNS
      RUBENIS TEKSTIL
      29,1828,50
      %+2,39
      29,4028,0028,591.618.662,0046.279.095,00
      ISVEA
      ISVEA
      ISVEA SERAMIK VE BANYO
      92,1590,00
      %+2,39
      98,5087,0092,402.377.013,00219.629.777,00
      ONRYT
      ONRYT
      ONUR TEKNOLOJI
      62,0060,50
      %+2,48
      62,7560,2061,611.104.817,0068.064.143,00
      SONME
      SONME
      SONMEZ FILAMENT
      140,00136,60
      %+2,49
      150,20136,60145,0265.166,009.450.161,00
      SELEC
      SELEC
      SELCUK ECZA DEPOSU
      400,00390,00
      %+2,56
      402,50390,00395,742.688.247,001.063.852.168,00
      BIOEN
      BIOEN
      BIOTREND CEVRE VE ENERJI
      19,0618,58
      %+2,58
      19,2318,3018,789.848.951,00184.968.386,00
      TRHOL
      TRHOL
      TERA FINANSAL YAT. HOL.
      3.950,003.850,00
      %+2,60
      3.952,503.700,003.837,45135.741,00520.899.475,00
      EKIZ
      EKIZ
      EKIZ KIMYA
      60,6059,05
      %+2,63
      60,6059,0559,648.847,00527.623,00
      SEKUR
      SEKUR
      SEKURO PLASTIK
      9,979,71
      %+2,68
      10,229,329,962.097.858,0020.898.004,00
      FORTE
      FORTE
      FORTE BILGI ILETISIM
      118,20115,00
      %+2,78
      120,00114,90118,031.503.164,00177.414.417,00
      IDGYO
      IDGYO
      IDEALIST GMYO
      2,942,86
      %+2,80
      2,962,782,871.791.489,005.135.430,00
      HATSN
      HATSN
      HATSAN GEMI
      67,8065,95
      %+2,81
      69,8064,1567,8510.268.776,00696.767.460,00
      EGGUB
      EGGUB
      EGE GUBRE
      112,00108,80
      %+2,94
      112,60107,20110,13801.525,0088.272.654,00
      QUAGR
      QUAGR
      QUA GRANITE HAYAL YAPI
      3,103,01
      %+2,99
      3,102,963,0145.004.419,00135.615.098,00
      OZRDN
      OZRDN
      OZERDEN AMBALAJ
      29,9029,02
      %+3,03
      30,3428,2629,13235.610,006.863.126,00
      A1YEN
      A1YEN
      A1 YENILENEBILIR ENERJI
      2,712,63
      %+3,04
      2,772,612,7223.527.540,0063.895.582,00
      AYEN
      AYEN
      AYEN ENERJI
      31,9631,00
      %+3,10
      33,0030,8631,911.957.613,0062.467.995,00
      DNISI
      DNISI
      DINAMIK ISI MAKINA YALITIM
      5,024,86
      %+3,29
      5,124,844,9912.539.012,0062.574.337,00
      ENERY
      ENERY
      ENERYA ENERJI
      11,4711,09
      %+3,43
      11,5011,0911,3655.435.965,00629.490.046,00
      AVOD
      AVOD
      A.V.O.D GIDA VE TARIM
      4,464,31
      %+3,48
      4,654,304,4620.242.664,0090.337.799,00
      KARCL
      KARCL
      KARDEMIR CELIK
      202,00195,00
      %+3,59
      204,00190,10198,162.772.940,00549.472.711,00
      LOGO
      LOGO
      LOGO YAZILIM
      143,10138,10
      %+3,62
      145,50137,70141,591.214.552,00171.962.230,00
      KLYPV
      KLYPV
      KALYON GUNES TEKNOLOJILERI
      63,7561,45
      %+3,74
      64,4061,4063,014.159.374,00262.083.810,00
      TEHOL
      TEHOL
      TERA YATIRIM TEK. HOL.
      48,7847,00
      %+3,79
      49,7846,8848,5453.504.831,002.597.318.000,00
      ARSAN
      ARSAN
      ARSAN HOLDING
      4,013,86
      %+3,89
      4,023,853,9420.210.860,0079.598.706,00
      ECOGR
      ECOGR
      ECOGREEN ENERJI
      36,2834,92
      %+3,90
      38,3834,5836,5622.338.354,00816.671.054,00
      KZGYO
      KZGYO
      KUZUGRUP GMYO
      30,0428,90
      %+3,95
      31,7828,8631,1232.054.443,00936.840.455,00
      BYDNR
      BYDNR
      BAYDONER RESTORANLARI
      36,4035,00
      %+4,00
      36,5434,7035,62722.360,0025.727.469,00
      BARMA
      BARMA
      BAREM AMBALAJ
      9,899,50
      %+4,11
      10,139,8910,00616.354,006.161.193,00
      AYDEM
      AYDEM
      AYDEM ENERJI
      26,8025,66
      %+4,44
      26,8425,7026,324.500.518,00118.448.753,00
      BVSAN
      BVSAN
      BULBULOGLU VINC
      140,40133,80
      %+4,93
      147,10139,20145,165.846.829,00848.737.302,00
      CEOEM
      CEOEM
      CEO EVENT MEDYA
      26,3025,00
      %+5,20
      26,3024,3625,351.605.736,0040.699.780,00
      AKFYE
      AKFYE
      AKFEN YEN. ENERJI
      27,8826,50
      %+5,21
      29,1426,1228,3053.857.520,001.524.120.275,00
      GLCVY
      GLCVY
      GELECEK VARLIK YONETIMI
      54,1051,30
      %+5,46
      55,7551,4053,921.727.053,0093.128.399,00
      BRMEN
      BRMEN
      BIRLIK MENSUCAT
      12,2011,50
      %+6,09
      12,2011,0211,54216.022,002.493.199,00
      KARSN
      KARSN
      KARSAN OTOMOTIV
      16,5115,56
      %+6,11
      16,9014,8215,98119.031.353,001.902.209.803,00
      METEN
      METEN
      METGUN ENERJI
      20,1418,98
      %+6,11
      20,8418,7519,9863.374.773,001.265.996.706,00
      AKYHO
      AKYHO
      AKDENIZ YATIRIM HOLDING
      2,262,12
      %+6,60
      2,322,092,151.945.701,004.189.380,00
      SKYMD
      SKYMD
      SEKER YATIRIM
      17,6516,42
      %+7,49
      17,9616,1817,296.436.361,00111.300.740,00
      BINHO
      BINHO
      1000 YATIRIMLAR HOL.
      10,009,30
      %+7,53
      10,109,249,6667.052.010,00647.847.217,00
      KRGYO
      KRGYO
      KORFEZ GMYO
      3,573,32
      %+7,53
      3,633,293,5141.839.228,00147.012.177,00
      KERVN
      KERVN
      KERVANSARAY YAT. HOLDING
      9,909,19
      %+7,73
      10,079,3010,05895.072,008.997.148,00
      ETILR
      ETILR
      ETILER GIDA
      6,506,01
      %+8,15
      6,605,926,3020.225.354,00127.399.905,00
      BAHKM
      BAHKM
      BAHADIR KIMYA
      167,00154,20
      %+8,30
      169,60154,20166,592.991.326,00498.329.382,00
      HUNER
      HUNER
      HUN YENILENEBILIR ENERJI
      4,063,74
      %+8,56
      4,113,614,04211.268.648,00852.523.169,00
      INFO
      INFO
      INFO YATIRIM
      5,154,72
      %+9,11
      5,194,815,0393.493.194,00470.671.236,00
      MRGYO
      MRGYO
      MARTI GMYO
      1,951,78
      %+9,55
      1,951,801,91344.166.711,00655.553.188,00
      GUNDG
      GUNDG
      GUNDOGDU GIDA
      1.006,00916,50
      %+9,77
      1.008,00827,00943,21466.702,00440.198.080,00
      YKSLN
      YKSLN
      YUKSELEN CELIK
      3,823,48
      %+9,77
      3,823,563,7618.394.053,0069.154.278,00
      BJKAS
      BJKAS
      BESIKTAS FUTBOL YAT.
      2,582,35
      %+9,79
      2,582,322,42367.293.593,00887.345.652,00
      DCTTR
      DCTTR
      DCT TRADING DIS TICARET
      6,465,88
      %+9,86
      6,465,806,2324.246.138,00150.946.933,00
      KRTEK
      KRTEK
      KARSU TEKSTIL
      5,685,17
      %+9,87
      5,685,065,42926.642,005.019.445,00
      MARTI
      MARTI
      MARTI OTEL
      2,552,32
      %+9,91
      2,552,282,47301.656.784,00743.807.814,00
      BIGEN
      BIGEN
      BIRLESIM GRUP ENERJI
      135,10122,90
      %+9,93
      135,10124,70130,0116.910.588,002.198.588.687,00
      BMSCH
      BMSCH
      BMS CELIK HASIR
      11,1810,17
      %+9,93
      11,1810,1710,924.525.467,0049.409.883,00
      GRNYO
      GRNYO
      GARANTI YAT. ORT.
      12,3911,27
      %+9,94
      12,3911,3012,03610.030,007.336.845,00
      JANTS
      JANTS
      JANTSA JANT SANAYI
      17,4615,88
      %+9,95
      17,4617,0017,443.085.465,0053.811.553,00
      PATEK
      PATEK
      PASIFIK TEKNOLOJI
      22,9820,90
      %+9,95
      22,9820,6822,6547.682.656,001.079.854.107,00
      PEKGY
      PEKGY
      PEKER GMYO
      11,9310,85
      %+9,95
      11,9311,3411,70389.593.266,004.558.409.832,00
      AKFGY
      AKFGY
      AKFEN GMYO
      2,872,61
      %+9,96
      2,872,622,8095.944.821,00268.648.893,00
      GRTHO
      GRTHO
      GRAINTURK HOLDING
      219,40199,50
      %+9,98
      219,40192,00207,941.977.332,00411.172.847,00
      AHSGY
      AHSGY
      AHES GMYO
      15,5414,13
      %+9,98
      15,5414,0115,4531.581.138,00487.868.974,00
      FZLGY
      FZLGY
      FUZUL GMYO
      9,148,31
      %+9,99
      9,148,378,9824.954.839,00224.118.333,00
      KTLEV
      KTLEV
      KATILIMEVIM TAS. FIN.
      41,8238,02
      %+10,00
      41,8241,8241,82358.571.782,0014.995.471.923,00
      DEVA
      DEVA
      DEVA HOLDING
      105,1095,55
      %+10,00
      105,1094,35102,752.802.890,00288.008.462,00
      KRPLS
      KRPLS
      KOROPLAST TEMIZLIK AMBALAJ
      13,7512,50
      %+10,00
      13,7512,3713,2111.770.551,00155.460.309,00

      Piyasa verileri Foreks Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır. Üye girişi yapılan CanlıBorsa sayfaları haricinde Hisse senedi verileri 15 dk gecikmelidir. Tahvil-Bono-Repo özet verileri herdurumda 15 dk gecikmelidir.

      Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırımdanışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ilemüşteriarasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorumvetavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler malidurumunuzile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgileredayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Bununla berabergereksite üzerindeki, gerekse site için kullanılan kaynaklardaki hata ve eksikliklerden ve sitedekibilgilerinkullanılması sonucunda yatırımcıların uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, karyoksunluğundan, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı HürriyetGazetecilik ve Matbaacılık A.Ş hiçbir şekilde sorumlu tutulamaz.

      BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibasedilemez,değiştirilemez.BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.