Hamburger
En Çok Arananlar
    Popüler Haberler
      notification

      Bildirimler

      close

      Bildirimler

      close

      En Çok Azalan Hisseler

      Son Güncelleme

      15 dk. gecikmeli

      Fiyatları 15 dk. gecikmeli görmektesiniz.

      Sembol (639) SonDün%YüksekDüşükA.OrtHacim(LOT)Hacim(TL)
      MOPAS
      MOPAS
      MOPAS MARKETCILIK
      38,5242,80
      %-10,00
      43,6238,5240,3327.777.875,001.120.333.442,00
      TRILC
      TRILC
      TURK ILAC SERUM
      1,621,80
      %-10,00
      1,621,621,626.846.351,0011.091.089,00
      MAGEN
      MAGEN
      MARGUN ENERJI
      41,2245,78
      %-9,96
      43,3841,2241,7639.102.750,001.632.939.172,00
      BIGEN
      BIGEN
      BIRLESIM GRUP ENERJI
      53,8059,75
      %-9,96
      61,0553,8055,326.441.635,00356.355.319,00
      ISKPL
      ISKPL
      ISIK PLASTIK
      12,3313,69
      %-9,93
      14,2912,3313,09234.352.345,003.068.621.960,00
      KAPLM
      KAPLM
      KAPLAMIN
      517,00574,00
      %-9,93
      580,00517,00542,66239.231,00129.822.104,00
      HEKTS
      HEKTS
      HEKTAS
      3,824,24
      %-9,91
      4,343,824,03791.343.053,003.188.660.013,00
      KNFRT
      KNFRT
      KONFRUT TARIM
      13,3214,61
      %-8,83
      14,6313,3213,808.785.249,00121.229.861,00
      BLCYT
      BLCYT
      BILICI YATIRIM
      27,5029,86
      %-7,90
      30,4227,3028,0913.726.317,00385.511.350,00
      HURGZ
      HURGZ
      HURRIYET GZT.
      6,707,26
      %-7,71
      7,316,696,9615.800.641,00109.901.366,00
      CUSAN
      CUSAN
      CUHADAROGLU METAL
      25,6827,76
      %-7,49
      27,9025,1226,462.868.467,0075.890.393,00
      YEOTK
      YEOTK
      YEO TEKNOLOJI ENERJI
      108,00116,50
      %-7,30
      116,60107,70111,708.926.512,00997.101.731,00
      BRSAN
      BRSAN
      BORUSAN BORU SANAYI
      598,00644,50
      %-7,22
      645,50598,00623,153.196.240,001.991.738.322,00
      BRLSM
      BRLSM
      BIRLESIM MUHENDISLIK
      21,8223,50
      %-7,15
      25,3021,8023,9241.390.843,00989.933.039,00
      ACSEL
      ACSEL
      ACIPAYAM SELULOZ
      146,00157,20
      %-7,13
      159,00144,90149,91533.934,0080.043.741,00
      ULUSE
      ULUSE
      ULUSOY ELEKTRIK
      320,75345,00
      %-7,03
      348,75320,00331,49526.887,00174.657.728,00
      DIRIT
      DIRIT
      DIRITEKS DIRILIS TEKSTIL
      23,6825,44
      %-6,92
      26,8422,9223,82186.216,004.436.350,00
      IHLAS
      IHLAS
      IHLAS HOLDING
      1,351,45
      %-6,90
      1,471,341,39274.090.091,00380.873.628,00
      GUNDG
      GUNDG
      GUNDOGDU GIDA
      1.303,001.398,00
      %-6,80
      1.443,001.296,001.359,05588.485,00799.778.283,00
      OTTO
      OTTO
      OTTO HOLDING
      198,50212,80
      %-6,72
      212,80196,00202,11622.126,00125.740.660,00
      GMTAS
      GMTAS
      GIMAT MAGAZACILIK
      47,4050,75
      %-6,60
      52,0047,2849,164.977.962,00244.721.346,00
      BORLS
      BORLS
      BORLEASE OTOMOTIV
      5,605,99
      %-6,51
      5,975,605,7229.625.177,00169.521.917,00
      HOROZ
      HOROZ
      HOROZ LOJISTIK
      63,3067,70
      %-6,50
      68,3563,0564,812.218.318,00143.767.652,00
      EKOS
      EKOS
      EKOS TEKNOLOJI
      7,618,13
      %-6,40
      8,247,477,7730.121.333,00234.023.617,00
      SAYAS
      SAYAS
      SAY YENILENEBILIR ENERJI
      56,3560,15
      %-6,32
      61,9056,0057,933.893.393,00225.528.452,00
      ARFYE
      ARFYE
      ARF BIO YENILENEBILIR ENERJI
      29,5031,48
      %-6,29
      32,0429,3630,357.157.237,00217.233.133,00
      AKENR
      AKENR
      AKENERJI
      13,5114,38
      %-6,05
      14,4813,5013,8828.958.153,00401.955.428,00
      GEDZA
      GEDZA
      GEDIZ AMBALAJ
      32,6434,72
      %-5,99
      35,9832,3833,774.453.640,00150.418.399,00
      YONGA
      YONGA
      YONGA MOBILYA
      55,5059,00
      %-5,93
      58,0055,5056,4137.789,002.131.768,00
      SELEC
      SELEC
      SELCUK ECZA DEPOSU
      96,45102,50
      %-5,90
      102,5095,5098,111.456.721,00142.915.009,00
      TRMET
      TRMET
      TR ANADOLU METAL MADENCILIK
      113,90121,00
      %-5,87
      122,50113,60117,324.089.989,00479.822.686,00
      TARKM
      TARKM
      TARKIM BITKI KORUMA
      535,00568,00
      %-5,81
      572,00532,00552,25216.118,00119.350.112,00
      CGCAM
      CGCAM
      CAGDAS CAM
      46,3049,12
      %-5,74
      50,7545,6448,3513.926.423,00673.382.923,00
      IZFAS
      IZFAS
      IZMIR FIRCA
      64,0067,85
      %-5,67
      67,7564,0065,665.239.865,00344.059.952,00
      VKFYO
      VKFYO
      VAKIF YAT. ORT.
      28,4030,10
      %-5,65
      29,9628,4029,08238.722,006.941.855,00
      KRVGD
      KRVGD
      KERVAN GIDA
      3,013,19
      %-5,64
      3,233,013,096.416.089,0019.847.765,00
      KAREL
      KAREL
      KAREL ELEKTRONIK
      10,8711,51
      %-5,56
      11,7110,7311,0728.134.765,00311.483.310,00
      RNPOL
      RNPOL
      RAINBOW POLIKARBONAT
      2,742,90
      %-5,52
      2,872,702,797.629.726,0021.267.123,00
      SMART
      SMART
      SMARTIKS YAZILIM
      35,8037,86
      %-5,44
      39,1835,2636,723.717.814,00136.528.720,00
      KTSKR
      KTSKR
      KUTAHYA SEKER FABRIKASI
      92,2097,40
      %-5,34
      98,5592,1594,93991.805,0094.155.391,00
      EGSER
      EGSER
      EGE SERAMIK
      3,223,40
      %-5,29
      3,423,183,275.241.523,0017.148.859,00
      DENGE
      DENGE
      DENGE HOLDING
      2,162,28
      %-5,26
      2,292,132,2019.938.701,0043.901.875,00
      VSNMD
      VSNMD
      VISNE MADENCILIK
      86,0090,75
      %-5,23
      91,2086,0088,181.593.460,00140.510.410,00
      PKART
      PKART
      PLASTIKKART
      129,30136,40
      %-5,21
      138,50129,00131,00804.386,00105.377.859,00
      DESPC
      DESPC
      DESPEC BILGISAYAR
      43,5045,88
      %-5,19
      45,8643,2444,36844.307,0037.453.376,00
      ERCB
      ERCB
      ERCIYAS CELIK BORU
      59,9563,20
      %-5,14
      64,2059,6561,111.427.116,0087.207.234,00
      MARTI
      MARTI
      MARTI OTEL
      1,851,95
      %-5,13
      1,961,841,9061.443.752,00116.648.820,00
      TMSN
      TMSN
      TUMOSAN MOTOR VE TRAKTOR
      92,5097,50
      %-5,13
      95,3592,5093,511.587.477,00148.443.881,00
      METRO
      METRO
      METRO HOLDING
      8,909,38
      %-5,12
      9,658,769,1311.724.045,00107.014.820,00
      BSOKE
      BSOKE
      BATISOKE CIMENTO
      33,2235,00
      %-5,09
      35,7032,5633,724.417.842,00148.965.237,00
      SOKE
      SOKE
      SOKE DEGIRMENCILIK
      15,5216,35
      %-5,08
      16,3715,3215,795.313.530,0083.880.222,00
      DYOBY
      DYOBY
      DYO BOYA
      15,4316,25
      %-5,05
      16,3415,3215,807.932.740,00125.313.191,00
      KONTR
      KONTR
      KONTROLMATIK TEKNOLOJI
      6,606,95
      %-5,04
      6,976,546,6890.328.725,00603.206.431,00
      DMRGD
      DMRGD
      DMR UNLU MAMULLER
      10,3210,86
      %-4,97
      10,8110,1910,4249.734.612,00518.157.713,00
      ALCTL
      ALCTL
      ALCATEL LUCENT TELETAS
      147,40155,00
      %-4,90
      156,00141,50147,571.028.362,00151.750.406,00
      KFEIN
      KFEIN
      KAFEIN YAZILIM
      10,4911,03
      %-4,90
      11,2910,3710,7215.034.487,00161.169.580,00
      ARDYZ
      ARDYZ
      ARD BILISIM TEKNOLOJILERI
      61,2064,35
      %-4,90
      67,1060,7564,216.114.570,00392.630.924,00
      TRALT
      TRALT
      TURK ALTIN ISLETMELERI
      43,8246,04
      %-4,82
      46,5443,8045,3580.580.835,003.654.119.468,00
      ISSEN
      ISSEN
      ISBIR SENTETIK DOKUMA
      8,088,48
      %-4,72
      8,568,058,223.202.720,0026.339.367,00
      GMSTR
      GMSTR
      QNB PORTFOY GUMUS KATILIM BYF
      608,00638,00
      %-4,70
      640,00600,00620,412.971.674,001.843.666.104,00
      OBAMS
      OBAMS
      OBA MAKARNACILIK
      6,967,30
      %-4,66
      7,326,957,1535.417.171,00253.054.461,00
      IHLGM
      IHLGM
      IHLAS GAYRIMENKUL
      1,851,94
      %-4,64
      1,941,841,8822.948.341,0043.226.766,00
      ZEDUR
      ZEDUR
      ZEDUR ENERJI
      10,7011,22
      %-4,64
      11,7210,7011,354.515.174,0051.241.565,00
      YIGIT
      YIGIT
      YIGIT AKU
      24,8026,00
      %-4,62
      26,2624,5825,275.439.981,00137.464.312,00
      ORCAY
      ORCAY
      ORCAY ORTAKOY CAY SANAYI
      4,564,78
      %-4,60
      4,764,554,662.663.073,0012.403.437,00
      GRNYO
      GRNYO
      GARANTI YAT. ORT.
      19,3320,26
      %-4,59
      20,9819,1819,73525.479,0010.366.181,00
      OYAYO
      OYAYO
      OYAK YAT. ORT.
      47,5249,80
      %-4,58
      50,0547,5249,1169.348,003.405.555,00
      DOKTA
      DOKTA
      DOKTAS DOKUMCULUK
      26,7228,00
      %-4,57
      28,6026,2027,271.072.194,0029.240.399,00
      DARDL
      DARDL
      DARDANEL
      2,132,23
      %-4,48
      2,242,122,1820.673.749,0044.966.516,00
      HUBVC
      HUBVC
      HUB GIRISIM
      3,203,35
      %-4,48
      3,393,163,272.419.258,007.900.803,00
      DURKN
      DURKN
      DURUKAN SEKERLEME
      19,8020,72
      %-4,44
      21,2019,6920,423.784.776,0077.294.463,00
      OBASE
      OBASE
      OBASE BILGISAYAR
      41,2643,16
      %-4,40
      43,4640,7242,251.364.219,0057.631.475,00
      IMASM
      IMASM
      IMAS MAKINA
      3,063,20
      %-4,38
      3,233,053,1326.178.428,0081.960.007,00
      DGATE
      DGATE
      DATAGATE BILGISAYAR
      122,40128,00
      %-4,38
      130,20119,80124,54496.621,0061.849.076,00
      OZGYO
      OZGYO
      OZDERICI GMYO
      2,192,29
      %-4,37
      2,302,172,2143.075.098,0095.327.369,00
      TATEN
      TATEN
      TATLIPINAR ENERJI URETIM
      13,4914,10
      %-4,33
      14,3113,4913,9622.583.078,00315.257.564,00
      UCAYM
      UCAYM
      UCAY MUHENDISLIK
      35,9437,56
      %-4,31
      38,4035,5836,6418.909.972,00692.860.141,00
      MSGYO
      MSGYO
      MISTRAL GMYO
      6,076,34
      %-4,26
      6,485,876,222.987.349,0018.570.575,00
      IHGZT
      IHGZT
      IHLAS GAZETECILIK
      1,351,41
      %-4,26
      1,421,341,3755.963.132,0076.776.234,00
      GUBRF
      GUBRF
      GUBRE FABRIK.
      479,25500,50
      %-4,25
      503,50478,25488,172.363.696,001.154.169.358,00
      SMRVA
      SMRVA
      SUMER VARLIK YONETIM
      14,2914,92
      %-4,22
      15,0114,2514,5312.257.104,00178.113.751,00
      YAYLA
      YAYLA
      YAYLA EN. UR. TUR. VE INS
      24,3025,36
      %-4,18
      25,4223,6824,223.468.388,0083.991.420,00
      ZERGY
      ZERGY
      ZERAY GMYO
      14,9015,55
      %-4,18
      15,6714,5814,9823.322.026,00349.393.940,00
      RODRG
      RODRG
      RODRIGO TEKSTIL
      26,6427,80
      %-4,17
      27,9626,5827,14307.276,008.338.846,00
      ESCAR
      ESCAR
      ESCAR FILO
      47,6449,70
      %-4,15
      49,8647,5448,491.699.960,0082.434.271,00
      PENTA
      PENTA
      PENTA TEKNOLOJI URUNLERI DAGITIM
      14,8315,47
      %-4,14
      15,5814,8015,203.264.263,0049.604.434,00
      PSGYO
      PSGYO
      PASIFIK GMYO
      3,273,41
      %-4,11
      3,713,253,45460.707.886,001.588.753.996,00
      MAKTK
      MAKTK
      MAKINA TAKIM
      12,8613,41
      %-4,10
      13,5112,8613,103.398.289,0044.514.227,00
      ELITE
      ELITE
      ELITE NATUREL ORGANIK GIDA
      37,4839,08
      %-4,09
      39,2836,3637,813.213.056,00121.485.757,00
      ATAKP
      ATAKP
      ATAKEY PATATES
      56,4558,85
      %-4,08
      59,7556,0057,73829.827,0047.901.457,00
      ENERY
      ENERY
      ENERYA ENERJI
      8,478,83
      %-4,08
      8,918,438,6517.420.423,00150.693.128,00
      EGPRO
      EGPRO
      EGE PROFIL
      37,2438,82
      %-4,07
      39,0636,8238,03941.529,0035.809.389,00
      MHRGY
      MHRGY
      MHR GMYO
      4,274,45
      %-4,05
      4,554,234,396.399.788,0028.083.222,00
      TRENJ
      TRENJ
      TR DOGAL ENERJI
      86,6590,30
      %-4,04
      91,2086,0088,131.679.631,00148.023.096,00
      MEGAP
      MEGAP
      MEGA POLIETILEN
      2,392,49
      %-4,02
      2,492,392,42782.746,001.894.202,00
      CWENE
      CWENE
      CW ENERJI
      37,0638,60
      %-3,99
      39,3437,0038,0215.764.790,00599.401.999,00
      OZSUB
      OZSUB
      OZSU BALIK
      28,8830,08
      %-3,99
      30,5028,6429,342.091.472,0061.373.131,00
      HUNER
      HUNER
      HUN YENILENEBILIR ENERJI
      3,884,04
      %-3,96
      4,143,884,0160.406.477,00242.142.543,00
      MAKIM
      MAKIM
      MAKIM MAKINE
      16,9917,69
      %-3,96
      18,3216,9917,622.748.991,0048.436.147,00
      TUPRS
      TUPRS
      TUPRAS
      229,50238,80
      %-3,89
      237,80228,80232,1716.657.603,003.867.769.951,00
      HATSN
      HATSN
      HATSAN GEMI
      60,5563,00
      %-3,89
      65,0058,6562,118.138.309,00505.450.693,00
      USAK
      USAK
      USAK SERAMIK
      1,491,55
      %-3,87
      1,551,491,5261.748.711,0093.518.482,00
      MARBL
      MARBL
      TUREKS TURUNC MADENCILIK
      13,5314,07
      %-3,84
      14,3313,5113,963.584.782,0050.049.454,00
      INDES
      INDES
      INDEKS BILGISAYAR
      11,6012,06
      %-3,81
      12,1911,6011,876.171.887,0073.287.735,00
      SARKY
      SARKY
      SARKUYSAN
      28,3229,44
      %-3,80
      30,5028,0629,1412.296.180,00358.250.909,00
      TERA
      TERA
      TERA YATIRIM MENKUL DEGERLER
      200,10208,00
      %-3,80
      211,20196,10200,7714.517.823,002.914.763.603,00
      GARFA
      GARFA
      GARANTI FAKTORING
      30,9432,16
      %-3,79
      32,3430,9031,74919.873,0029.192.417,00
      HDFGS
      HDFGS
      HEDEF GIRISIM
      2,542,64
      %-3,79
      2,662,532,5941.932.811,00108.681.330,00
      IZMDC
      IZMDC
      IZMIR DEMIR CELIK
      7,938,24
      %-3,76
      8,417,838,1111.094.909,0090.020.873,00
      SEGYO
      SEGYO
      SEKER GMYO
      4,925,11
      %-3,72
      5,164,865,006.327.174,0031.615.496,00
      MMCAS
      MMCAS
      MMC SAN. VE TIC. YAT.
      59,6561,95
      %-3,71
      61,0058,9560,3125.603,001.544.024,00
      BAHKM
      BAHKM
      BAHADIR KIMYA
      112,70117,00
      %-3,68
      118,30111,70114,28371.142,0042.414.814,00
      CEOEM
      CEOEM
      CEO EVENT MEDYA
      26,7627,78
      %-3,67
      28,2426,5427,402.235.414,0061.251.544,00
      MTRKS
      MTRKS
      MATRIKS FINANSAL TEKNOLOJILER
      25,7826,76
      %-3,66
      27,4025,7826,471.100.679,0029.137.508,00
      BTCIM
      BTCIM
      BATI CIMENTO
      5,846,06
      %-3,63
      6,085,805,9334.398.037,00204.045.781,00
      SDTTR
      SDTTR
      SDT UZAY VE SAVUNMA
      228,40237,00
      %-3,63
      236,70227,00231,62759.703,00175.958.615,00
      PETKM
      PETKM
      PETKIM
      20,2220,98
      %-3,62
      20,9420,1420,4642.366.070,00866.960.946,00
      PARSN
      PARSN
      PARSAN
      81,0084,00
      %-3,57
      84,4580,9582,83459.312,0038.046.254,00
      SMRTG
      SMRTG
      SMART GUNES ENERJISI TEK.
      11,1011,51
      %-3,56
      11,7011,0611,3042.976.563,00485.551.877,00
      ARTMS
      ARTMS
      ARTEMIS HALI
      41,7043,24
      %-3,56
      43,7041,3042,291.732.970,0073.278.139,00
      VRGYO
      VRGYO
      VERA KONSEPT GMYO
      2,182,26
      %-3,54
      2,352,172,2764.161.093,00145.493.244,00
      PAMEL
      PAMEL
      PAMEL ELEKTRIK
      82,9585,95
      %-3,49
      86,2082,9084,36210.430,0017.751.494,00
      BALAT
      BALAT
      BALATACILAR BALATACILIK
      66,5068,90
      %-3,48
      68,8066,3566,5847.640,003.171.676,00
      KLSER
      KLSER
      KALESERAMIK
      27,7428,74
      %-3,48
      28,8027,7028,082.293.996,0064.418.320,00
      SASA
      SASA
      SASA POLYESTER
      2,502,59
      %-3,48
      2,602,482,532.682.420.919,006.775.788.325,00
      OSTIM
      OSTIM
      OSTIM ENDUSTRIYEL YAT
      2,792,89
      %-3,46
      2,912,782,849.869.645,0028.072.032,00
      EKIZ
      EKIZ
      EKIZ KIMYA
      83,9086,85
      %-3,40
      84,4078,2078,91105.563,008.330.168,00
      KLYPV
      KLYPV
      KALYON GUNES TEKNOLOJILERI
      59,7561,85
      %-3,40
      63,2559,5060,882.346.050,00142.828.560,00
      MCARD
      MCARD
      METROPAL KURUMSAL HIZMETLER
      191,70198,40
      %-3,38
      204,40191,00198,333.176.515,00630.001.225,00
      DUNYH
      DUNYH
      DUNYA HOLDING
      111,80115,70
      %-3,37
      116,50110,70113,28966.561,00109.490.640,00
      BURCE
      BURCE
      BURCELIK
      45,3446,92
      %-3,37
      47,3645,3046,112.029.361,0093.570.284,00
      ETILR
      ETILR
      ETILER GIDA
      5,265,44
      %-3,31
      5,555,205,377.169.304,0038.471.027,00
      LUKSK
      LUKSK
      LUKS KADIFE
      102,50106,00
      %-3,30
      106,80101,40103,24148.339,0015.314.222,00
      MEKAG
      MEKAG
      MEKA GLOBAL MAKINE
      3,843,97
      %-3,28
      4,003,833,9115.711.233,0061.392.699,00
      SILVR
      SILVR
      SILVERLINE ENDUSTRI
      2,662,75
      %-3,27
      2,732,662,701.750.991,004.721.363,00
      ISMEN
      ISMEN
      IS Y. MEN. DEG.
      36,1237,34
      %-3,27
      37,2035,8036,4120.835.985,00758.541.862,00
      KRGYO
      KRGYO
      KORFEZ GMYO
      2,692,78
      %-3,24
      2,802,682,7312.406.910,0033.921.617,00
      QUAGR
      QUAGR
      QUA GRANITE HAYAL YAPI
      3,914,04
      %-3,22
      4,113,873,98107.423.863,00427.033.852,00
      RTALB
      RTALB
      RTA LABORATUVARLARI
      3,343,45
      %-3,19
      3,463,333,3826.220.692,0088.724.913,00
      KARSN
      KARSN
      KARSAN OTOMOTIV
      12,4912,90
      %-3,18
      12,9712,3512,6312.519.682,00158.116.842,00
      PNSUT
      PNSUT
      PINAR SUT
      12,2612,66
      %-3,16
      12,7712,2612,522.287.712,0028.646.767,00
      FRIGO
      FRIGO
      FRIGO PAK GIDA
      3,103,20
      %-3,13
      3,233,053,1339.732.281,00124.448.665,00
      BVSAN
      BVSAN
      BULBULOGLU VINC
      117,90121,70
      %-3,12
      123,60116,30119,83546.423,0065.476.043,00
      FONET
      FONET
      FONET BILGI TEKNOLOJILERI
      5,285,45
      %-3,12
      5,555,255,3828.301.717,00152.376.347,00
      PLTUR
      PLTUR
      PLATFORM TURIZM
      22,3823,10
      %-3,12
      23,2822,3022,712.649.685,0060.180.065,00
      SUWEN
      SUWEN
      SUWEN TEKSTIL
      7,507,74
      %-3,10
      7,847,507,652.361.028,0018.068.772,00
      SANEL
      SANEL
      SANEL MUHENDISLIK
      55,0056,75
      %-3,08
      56,7051,1053,84966.073,0052.011.248,00
      BJKAS
      BJKAS
      BESIKTAS FUTBOL YAT.
      1,581,63
      %-3,07
      1,641,581,6063.197.750,00101.382.336,00
      FENER
      FENER
      FENERBAHCE FUTBOL
      3,483,59
      %-3,06
      3,653,453,51348.139.902,001.221.177.168,00
      ALTNY
      ALTNY
      ALTINAY SAVUNMA
      15,9016,40
      %-3,05
      16,6015,8716,219.581.235,00155.263.441,00
      PATEK
      PATEK
      PASIFIK TEKNOLOJI
      23,5424,28
      %-3,05
      24,6823,4824,1215.863.916,00382.561.687,00
      ICBCT
      ICBCT
      ICBC TURKEY BANK
      20,3821,02
      %-3,05
      21,4420,2020,715.254.855,00108.819.527,00
      ASUZU
      ASUZU
      ANADOLU ISUZU
      62,1064,05
      %-3,04
      64,5562,1063,10565.967,0035.709.643,00
      PAHOL
      PAHOL
      PASIFIK HOLDING
      1,621,67
      %-2,99
      1,691,621,65267.716.859,00442.004.344,00
      MEYSU
      MEYSU
      MEYSU GIDA
      17,5118,05
      %-2,99
      18,7117,4918,1231.932.954,00578.688.271,00
      MNDRS
      MNDRS
      MENDERES TEKSTIL
      11,4311,78
      %-2,97
      11,9411,3911,675.576.304,0065.097.383,00
      SKTAS
      SKTAS
      SOKTAS
      3,283,38
      %-2,96
      3,403,263,335.598.481,0018.653.266,00
      AYES
      AYES
      AYES CELIK HASIR VE CIT
      33,0034,00
      %-2,94
      33,6032,9633,08122.921,004.066.346,00
      IHYAY
      IHYAY
      IHLAS YAYIN HOLDING
      1,651,70
      %-2,94
      1,711,631,665.249.580,008.713.816,00
      ASTOR
      ASTOR
      ASTOR ENERJI
      299,00308,00
      %-2,92
      318,75291,00306,9940.554.749,0012.450.072.492,00
      ASELS
      ASELS
      ASELSAN
      357,25368,00
      %-2,92
      368,75357,25361,8019.113.351,006.915.176.344,00
      LYDYE
      LYDYE
      LYDIA YESIL ENERJI
      14.975,0015.425,00
      %-2,92
      15.545,0014.970,0015.273,291.157,0017.671.193,00
      KOPOL
      KOPOL
      KOZA POLYESTER
      6,006,18
      %-2,91
      6,316,006,165.844.012,0035.975.043,00
      AKFIS
      AKFIS
      AKFEN INSAAT
      63,6065,50
      %-2,90
      66,0063,0064,633.714.939,00240.105.555,00
      KLRHO
      KLRHO
      KILER HOLDING
      100,50103,50
      %-2,90
      106,00100,50102,814.825.676,00496.114.224,00
      QTEMZ
      QTEMZ
      QNB PORTFOY TEMIZ ENERJI HSY BYF
      356,50367,00
      %-2,86
      367,00356,40357,469.763,003.489.871,00
      ARENA
      ARENA
      ARENA BILGISAYAR
      27,2028,00
      %-2,86
      28,3227,2027,761.513.415,0042.016.866,00
      ANGEN
      ANGEN
      ANATOLIA TANI VE BIYOTEKNOLOJI
      11,0111,33
      %-2,82
      11,4510,9011,078.393.963,0092.930.263,00
      FRMPL
      FRMPL
      FORMUL PLASTIK VE METAL
      39,2640,40
      %-2,82
      40,4839,1439,744.608.467,00183.144.419,00
      CVKMD
      CVKMD
      CVK MADEN
      42,1243,34
      %-2,82
      44,2642,0043,0314.581.972,00627.457.239,00
      KENT
      KENT
      KENT GIDA
      381,75392,75
      %-2,80
      394,00381,75391,264.189,001.638.980,00
      SKYMD
      SKYMD
      SEKER YATIRIM
      13,3013,68
      %-2,78
      13,9013,1213,384.709.244,0062.994.496,00
      EKSUN
      EKSUN
      EKSUN GIDA
      7,017,21
      %-2,77
      7,186,776,9512.366.812,0086.000.612,00
      TABGD
      TABGD
      TAB GIDA
      281,00289,00
      %-2,77
      294,50281,00287,21611.836,00175.722.392,00
      KRPLS
      KRPLS
      KOROPLAST TEMIZLIK AMBALAJ
      9,149,40
      %-2,77
      9,509,039,272.114.647,0019.603.383,00
      LIDFA
      LIDFA
      LIDER FAKTORING
      2,832,91
      %-2,75
      2,932,822,8710.691.679,0030.648.207,00
      BYDNR
      BYDNR
      BAYDONER RESTORANLARI
      40,3641,50
      %-2,75
      41,9839,9841,11817.153,0033.596.082,00
      ALCAR
      ALCAR
      ALARKO CARRIER
      730,00750,50
      %-2,73
      757,50730,00744,0621.281,0015.834.326,00
      BURVA
      BURVA
      BURCELIK VANA
      1.070,001.100,00
      %-2,73
      1.130,001.065,001.085,3837.496,0040.697.343,00
      YESIL
      YESIL
      YESIL YATIRIM HOLDING
      1,441,48
      %-2,70
      1,481,431,4514.835.102,0021.552.570,00
      TEKTU
      TEKTU
      TEK-ART TURIZM
      10,5410,83
      %-2,68
      11,0710,5110,797.638.417,0082.386.085,00
      GIPTA
      GIPTA
      GIPTA OFIS KIRTASIYE
      70,9572,90
      %-2,68
      74,2070,0572,161.833.806,00132.328.697,00
      SNICA
      SNICA
      SANICA ISI SANAYI
      4,024,13
      %-2,66
      4,184,014,085.847.143,0023.858.153,00
      ZOREN
      ZOREN
      ZORLU ENERJI
      2,933,01
      %-2,66
      3,032,902,9838.189.777,00113.768.048,00
      GLRMK
      GLRMK
      GULERMAK AGIR SANAYI
      173,60178,30
      %-2,64
      179,50172,40174,934.543.979,00794.881.957,00
      DERHL
      DERHL
      DERLUKS YATIRIM HOLDING
      13,3113,67
      %-2,63
      13,7013,3013,456.005.706,0080.764.216,00
      BINHO
      BINHO
      1000 YATIRIMLAR HOL.
      8,879,11
      %-2,63
      9,218,808,9717.118.895,00153.489.070,00
      BALSU
      BALSU
      BALSU GIDA
      13,6514,01
      %-2,57
      14,0813,6413,855.543.150,0076.774.406,00
      BIENY
      BIENY
      BIEN YAPI URUNLERI
      22,7623,36
      %-2,57
      23,6022,5423,153.956.410,0091.593.199,00
      VKING
      VKING
      VIKING KAGIT
      25,9226,60
      %-2,56
      26,8025,8226,32555.692,0014.624.639,00
      MACKO
      MACKO
      MACKOLIK INTERNET HIZMETLERI
      39,2840,30
      %-2,53
      40,8039,2839,88870.055,0034.697.103,00
      KATMR
      KATMR
      KATMERCILER EKIPMAN
      2,712,78
      %-2,52
      2,792,702,7449.652.037,00136.151.055,00
      MTRYO
      MTRYO
      METRO YAT. ORT.
      10,0810,34
      %-2,52
      10,389,9510,21501.325,005.118.824,00
      NTGAZ
      NTGAZ
      NATURELGAZ
      12,4312,75
      %-2,51
      12,8412,3512,524.857.967,0060.805.241,00
      BULGS
      BULGS
      BULLS GSYO
      40,0041,02
      %-2,49
      41,3040,0040,712.180.845,0088.775.852,00
      TNZTP
      TNZTP
      TAPDI TINAZTEPE
      24,3224,94
      %-2,49
      25,2024,0424,471.762.789,0043.139.300,00
      KARTN
      KARTN
      KARTONSAN
      130,40133,70
      %-2,47
      136,40129,20132,84613.823,0081.540.889,00
      GENIL
      GENIL
      GEN ILAC
      8,318,52
      %-2,47
      8,618,298,4130.436.027,00255.896.651,00
      AKSEN
      AKSEN
      AKSA ENERJI
      77,2079,15
      %-2,46
      80,0576,9578,174.220.895,00329.952.179,00
      BNTAS
      BNTAS
      BANTAS AMBALAJ
      6,746,91
      %-2,46
      7,006,726,843.220.814,0022.017.383,00
      SKYLP
      SKYLP
      SKYALP FINANSAL TEKNOLOJILER
      308,25316,00
      %-2,45
      320,00300,00308,9652.124,0016.104.203,00
      GENTS
      GENTS
      GENTAS
      6,837,00
      %-2,43
      7,106,826,908.874.452,0061.231.733,00
      TUREX
      TUREX
      TUREKS TURIZM TASIMACILIK
      8,068,26
      %-2,42
      8,348,068,1719.495.985,00159.193.317,00
      BRKVY
      BRKVY
      BIRIKIM VARLIK YONETIM
      90,9593,20
      %-2,41
      93,9590,9592,04297.879,0027.417.253,00
      PETUN
      PETUN
      PINAR ET VE UN
      12,1512,45
      %-2,41
      12,5612,1512,33987.832,0012.183.578,00
      NIBAS
      NIBAS
      NIGBAS NIGDE BETON
      4,464,57
      %-2,41
      4,624,464,5410.283.701,0046.637.965,00
      RAYSG
      RAYSG
      RAY SIGORTA
      195,40200,20
      %-2,40
      213,60191,00202,151.634.242,00330.365.449,00
      AKFYE
      AKFYE
      AKFEN YEN. ENERJI
      27,0227,68
      %-2,38
      29,3426,7227,7433.231.705,00921.971.782,00
      MARMR
      MARMR
      MARMARA HOLDING
      2,462,52
      %-2,38
      2,562,452,51112.448.996,00282.251.123,00
      PRKME
      PRKME
      PARK ELEK.MADENCILIK
      17,4117,83
      %-2,36
      17,9617,4017,661.003.936,0017.730.796,00
      ARSAN
      ARSAN
      ARSAN HOLDING
      3,343,42
      %-2,34
      3,443,323,3717.022.049,0057.394.232,00
      IHAAS
      IHAAS
      IHLAS HABER AJANSI
      91,8594,05
      %-2,34
      93,9084,6588,027.332.714,00645.390.592,00
      ISGSY
      ISGSY
      IS GIRISIM
      105,00107,50
      %-2,33
      108,40104,20105,95643.812,0068.213.572,00
      LYDHO
      LYDHO
      LYDIA HOLDING
      182,10186,40
      %-2,31
      188,10182,10184,93142.386,0026.331.371,00
      TATGD
      TATGD
      TAT GIDA
      19,1219,57
      %-2,30
      19,6019,0919,312.676.149,0051.666.156,00
      TSKB
      TSKB
      T.S.K.B.
      11,5211,79
      %-2,29
      11,8611,5211,7019.358.731,00226.480.948,00
      QNBTR
      QNBTR
      QNB BANK
      215,00220,00
      %-2,27
      215,00212,10214,5019.066,004.089.579,00
      YAPRK
      YAPRK
      YAPRAK SUT VE BESI CIFT.
      13,0013,30
      %-2,26
      13,4012,9613,123.583.388,0047.004.426,00
      KMPUR
      KMPUR
      KIMTEKS POLIURETAN
      20,8021,28
      %-2,26
      21,6820,2820,895.201.827,00108.671.662,00
      MNDTR
      MNDTR
      MONDI TURKEY
      5,645,77
      %-2,25
      5,815,635,701.538.451,008.769.267,00
      Z30KE
      Z30KE
      ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
      176,05180,10
      %-2,25
      180,85176,05178,4040.473,007.220.461,00
      RUZYE
      RUZYE
      RUZY MADENCILIK VE ENERJI
      11,0411,29
      %-2,21
      11,4010,9511,146.399.569,0071.277.994,00
      SANFM
      SANFM
      SANIFOAM ENDUSTRI
      9,7810,00
      %-2,20
      10,149,759,9016.217.101,00160.538.231,00
      KCHOL
      KCHOL
      KOC HOLDING
      186,70190,90
      %-2,20
      191,30186,40188,6416.337.073,003.081.860.169,00
      TTKOM
      TTKOM
      TURK TELEKOM
      62,9064,30
      %-2,18
      65,4562,9064,0448.468.573,003.103.935.517,00
      KAYSE
      KAYSE
      KAYSERI SEKER FABRIKASI
      4,504,60
      %-2,17
      4,644,504,569.772.207,0044.559.266,00
      UFUK
      UFUK
      UFUK YATIRIM
      1.357,001.387,00
      %-2,16
      1.372,001.306,001.342,45100.281,00135.225.406,00
      NATEN
      NATEN
      NATUREL ENERJI
      6,846,99
      %-2,15
      7,046,816,918.360.938,0057.747.433,00
      PRDGS
      PRDGS
      PARDUS GIRISIM
      7,777,94
      %-2,14
      8,007,727,833.863.972,0030.240.353,00
      OSMEN
      OSMEN
      OSMANLI MENKUL
      7,327,48
      %-2,14
      7,907,317,584.535.086,0034.371.296,00
      EUREN
      EUREN
      EUROPEN ENDUSTRI
      4,604,70
      %-2,13
      4,774,604,6938.004.203,00178.240.333,00
      KCAER
      KCAER
      KOCAER CELIK
      14,7515,07
      %-2,12
      15,8014,3214,9051.485.840,00767.171.258,00
      MRSHL
      MRSHL
      MARSHALL
      1.525,001.558,00
      %-2,12
      1.565,001.522,001.541,6410.445,0016.102.457,00
      KRDMB
      KRDMB
      KARDEMIR (B)
      111,60114,00
      %-2,11
      114,90111,60112,654.740.456,00534.006.470,00
      GOLTS
      GOLTS
      GOLTAS CIMENTO
      326,50333,50
      %-2,10
      335,00325,75329,64130.759,0043.103.590,00
      AGROT
      AGROT
      AGROTECH TEKNOLOJI
      2,802,86
      %-2,10
      2,912,792,8325.081.921,0070.998.972,00
      ALKA
      ALKA
      ALKIM KAGIT
      9,8010,01
      %-2,10
      10,069,789,923.366.612,0033.409.124,00
      GRTHO
      GRTHO
      GRAINTURK HOLDING
      205,70210,10
      %-2,09
      215,10199,90207,76638.608,00132.676.093,00
      BLUME
      BLUME
      BLUME METAL KIMYA
      31,8032,48
      %-2,09
      32,1630,6631,274.323.151,00135.178.073,00
      VERTU
      VERTU
      VERUSATURK GIRISIM
      38,1238,92
      %-2,06
      39,3438,0438,66554.474,0021.435.000,00
      ESEN
      ESEN
      ESENBOGA ELEKTRIK
      3,823,90
      %-2,05
      3,953,813,8746.909.537,00181.441.830,00
      ONRYT
      ONRYT
      ONUR TEKNOLOJI
      67,0068,40
      %-2,05
      71,5066,0568,315.498.770,00375.644.203,00
      SEYKM
      SEYKM
      SEYITLER KIMYA
      4,844,94
      %-2,02
      5,014,764,862.745.039,0013.327.613,00
      YYAPI
      YYAPI
      YESIL YAPI
      0,981,00
      %-2,00
      0,990,980,984.998.202,004.917.955,00
      ADESE
      ADESE
      ADESE GAYRIMENKUL
      0,991,01
      %-1,98
      1,010,980,9987.813.071,0087.242.111,00
      BIGTK
      BIGTK
      BIG MEDYA TEKNOLOJI
      213,00217,30
      %-1,98
      219,90213,00215,72297.025,0064.074.275,00
      OPK30
      OPK30
      OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
      72,5474,00
      %-1,97
      74,0072,3672,7674.049,005.387.435,00
      ZPBDL
      ZPBDL
      ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
      238,80243,60
      %-1,97
      242,60238,75240,27921,00221.288,00
      DOGUB
      DOGUB
      DOGUSAN
      100,00102,00
      %-1,96
      104,8099,60101,13248.953,0025.175.650,00
      POLHO
      POLHO
      POLISAN HOLDING
      20,2220,62
      %-1,94
      20,7420,2020,423.612.302,0073.749.365,00
      CCOLA
      CCOLA
      COCA COLA ICECEK
      78,3579,90
      %-1,94
      81,1577,9078,837.875.198,00620.827.617,00
      ATATP
      ATATP
      ATP YAZILIM
      248,10253,00
      %-1,94
      266,50240,50252,213.518.609,00887.418.392,00
      GRSEL
      GRSEL
      GUR-SEL TURIZM TASIMACILIK
      305,50311,50
      %-1,93
      318,00305,50311,52359.338,00111.942.122,00
      BRYAT
      BRYAT
      BORUSAN YAT. PAZ.
      1.987,002.026,00
      %-1,93
      2.034,001.987,002.001,7052.428,00104.944.928,00
      DOHOL
      DOHOL
      DOGAN HOLDING
      21,5421,96
      %-1,91
      22,2821,3221,7612.808.254,00278.679.416,00
      TUCLK
      TUCLK
      TUGCELIK
      4,174,25
      %-1,88
      4,314,174,229.071.840,0038.307.622,00
      ETYAT
      ETYAT
      EURO TREND YAT. ORT.
      11,5711,79
      %-1,87
      12,1711,3011,64988.888,0011.508.764,00
      ENTRA
      ENTRA
      IC ENTERRA YEN. ENERJI
      4,754,84
      %-1,86
      4,964,754,8528.447.347,00138.038.755,00
      INVEO
      INVEO
      INVEO YATIRIM HOLDING
      7,998,14
      %-1,84
      8,337,968,148.936.337,0072.749.933,00
      BRISA
      BRISA
      BRISA
      90,6592,35
      %-1,84
      92,8590,6591,7699.544,009.134.229,00
      LIDER
      LIDER
      LDR TURIZM
      122,90125,20
      %-1,84
      127,50120,60124,151.400.682,00173.896.124,00
      SELVA
      SELVA
      SELVA GIDA
      2,142,18
      %-1,84
      2,202,132,1637.634.467,0081.437.642,00
      LINK
      LINK
      LINK BILGISAYAR
      6,987,11
      %-1,83
      7,206,937,1038.564.842,00273.756.074,00
      FADE
      FADE
      FADE GIDA
      16,1416,44
      %-1,83
      17,0415,5516,615.086.010,0084.462.542,00
      ULUFA
      ULUFA
      ULUSAL FAKTORING
      3,783,85
      %-1,82
      3,883,773,8213.139.538,0050.139.971,00
      TURSG
      TURSG
      TURKIYE SIGORTA
      12,5512,78
      %-1,80
      12,8512,5512,7528.349.947,00361.382.003,00
      ASGYO
      ASGYO
      ASCE GMYO
      11,4811,69
      %-1,80
      11,7211,4811,583.321.568,0038.463.973,00
      POLTK
      POLTK
      POLITEKNIK METAL
      4.950,005.040,00
      %-1,79
      5.032,504.910,004.966,556.583,0032.694.763,00
      ERBOS
      ERBOS
      ERBOSAN
      187,10190,50
      %-1,79
      193,40186,10190,3141.267,007.853.549,00
      TCELL
      TCELL
      TURKCELL
      105,50107,40
      %-1,77
      110,00105,50107,8324.974.372,002.692.947.820,00
      OTKAR
      OTKAR
      OTOKAR
      361,25367,75
      %-1,77
      370,00361,25366,27736.219,00269.656.664,00
      EGEGY
      EGEGY
      EGEYAPI AVRUPA GMYO
      27,8628,36
      %-1,76
      28,8627,8628,432.498.852,0071.038.921,00
      AYGAZ
      AYGAZ
      AYGAZ
      228,50232,60
      %-1,76
      236,40228,50232,40486.280,00113.045.092,00
      REEDR
      REEDR
      REEDER TEKNOLOJI
      7,307,43
      %-1,75
      7,697,257,4033.215.942,00245.914.727,00
      OFSYM
      OFSYM
      OFIS YEM GIDA
      56,6557,65
      %-1,74
      58,1056,5057,25458.660,0026.256.980,00
      DZGYO
      DZGYO
      DENIZ GMYO
      8,508,65
      %-1,73
      8,818,488,572.258.356,0019.357.799,00
      ZPT10
      ZPT10
      ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
      121,90124,00
      %-1,69
      124,10121,40122,398.193,001.002.756,00
      ADGYO
      ADGYO
      ADRA GMYO
      52,7053,60
      %-1,68
      53,9051,9052,68599.713,0031.593.348,00
      GOKNR
      GOKNR
      GOKNUR GIDA
      23,5223,92
      %-1,67
      24,4023,2423,634.537.610,00107.240.048,00
      HATEK
      HATEK
      HATAY TEKSTIL
      16,5616,84
      %-1,66
      16,9816,3516,711.572.797,0026.283.438,00
      TKNSA
      TKNSA
      TEKNOSA IC VE DIS TICARET
      20,3620,70
      %-1,64
      20,9820,3020,604.335.748,0089.302.847,00
      MZHLD
      MZHLD
      MAZHAR ZORLU HOLDING
      5,996,09
      %-1,64
      6,115,996,03507.497,003.061.337,00
      BFREN
      BFREN
      BOSCH FREN SISTEMLERI
      138,30140,60
      %-1,64
      141,90138,00139,32198.649,0027.675.165,00
      LKMNH
      LKMNH
      LOKMAN HEKIM SAGLIK
      15,6515,91
      %-1,63
      16,2315,6215,81889.198,0014.059.180,00
      SURGY
      SURGY
      SUR TATIL EVLERI GMYO
      75,6576,90
      %-1,63
      77,9073,6075,334.043.010,00304.562.660,00
      EGEEN
      EGEEN
      EGE ENDUSTRI
      5.752,505.847,50
      %-1,63
      5.947,505.740,005.831,1021.888,00127.631.200,00
      PNLSN
      PNLSN
      PANELSAN CATI CEPHE
      47,2648,04
      %-1,62
      48,7047,0047,81881.094,0042.121.150,00
      ALBRK
      ALBRK
      ALBARAKA TURK
      8,028,15
      %-1,60
      8,247,988,1130.485.858,00247.086.659,00
      VESTL
      VESTL
      VESTEL
      25,1025,50
      %-1,57
      25,6624,9425,274.124.099,00104.197.487,00
      DITAS
      DITAS
      DITAS BDY
      44,1644,86
      %-1,56
      49,0043,9846,717.192.947,00335.992.569,00
      KUTPO
      KUTPO
      KUTAHYA PORSELEN
      89,3090,70
      %-1,54
      91,4089,2590,39161.899,0014.633.587,00
      GLCVY
      GLCVY
      GELECEK VARLIK YONETIMI
      58,0058,90
      %-1,53
      59,4557,9058,74700.560,0041.153.664,00
      BOSSA
      BOSSA
      BOSSA
      6,456,55
      %-1,53
      6,566,416,491.944.559,0012.613.294,00
      ONCSM
      ONCSM
      ONCOSEM ONKOLOJIK SISTEMLER
      276,00280,25
      %-1,52
      285,50274,00280,01410.830,00115.036.516,00
      ISGLK
      ISGLK
      IS PORTFOY ALTIN KATILIM BYF
      650,00660,00
      %-1,52
      661,00640,00652,4165.118,0042.483.566,00
      SISE
      SISE
      SISE CAM
      44,3445,02
      %-1,51
      45,4844,3244,9743.460.376,001.954.422.131,00
      VESBE
      VESBE
      VESTEL BEYAZ ESYA
      6,536,63
      %-1,51
      6,686,526,593.157.566,0020.802.094,00
      AGHOL
      AGHOL
      ANADOLU GRUBU HOLDING
      32,6833,18
      %-1,51
      33,7032,6233,132.339.947,0077.524.187,00
      TURGG
      TURGG
      TURKER PROJE GAYRIMENKUL
      28,8829,32
      %-1,50
      29,8028,5829,04341.063,009.904.926,00
      KLMSN
      KLMSN
      KLIMASAN KLIMA
      33,0033,50
      %-1,49
      34,2033,0033,58581.494,0019.528.023,00
      DMSAS
      DMSAS
      DEMISAS DOKUM
      8,598,72
      %-1,49
      8,828,568,701.216.719,0010.581.285,00
      INGRM
      INGRM
      INGRAM BILISIM
      433,25439,75
      %-1,48
      446,75433,25440,4342.441,0018.692.284,00
      PINSU
      PINSU
      PINAR SU
      11,4111,58
      %-1,47
      11,7011,3811,501.543.641,0017.745.722,00
      OZYSR
      OZYSR
      OZYASAR TEL
      12,0912,27
      %-1,47
      12,9911,8812,133.461.160,0041.968.556,00
      BORSK
      BORSK
      BOR SEKER
      6,056,14
      %-1,47
      6,196,026,1111.738.472,0071.675.023,00
      JANTS
      JANTS
      JANTSA JANT SANAYI
      16,8017,05
      %-1,47
      17,2316,7616,961.879.568,0031.880.654,00
      VKGYO
      VKGYO
      VAKIF GMYO
      2,712,75
      %-1,46
      2,752,702,7212.336.879,0033.573.839,00
      AHSGY
      AHSGY
      AHES GMYO
      19,7120,00
      %-1,45
      20,2219,4819,981.482.093,0029.612.613,00
      SEKFK
      SEKFK
      SEKER FIN. KIR.
      10,2110,36
      %-1,45
      10,3210,1010,20463.765,004.727.882,00
      BESTE
      BESTE
      BEST BRANDS ENERJI
      39,5040,08
      %-1,45
      42,4037,6440,4756.249.338,002.276.405.835,00
      BEGYO
      BEGYO
      BATI EGE GMYO
      4,094,15
      %-1,45
      4,174,074,126.537.053,0026.926.093,00
      BRKSN
      BRKSN
      BERKOSAN YALITIM
      8,228,34
      %-1,44
      8,458,168,32843.082,007.017.767,00
      GZNMI
      GZNMI
      GEZINOMI SEYAHAT
      65,1066,05
      %-1,44
      67,9564,4565,872.116.911,00139.438.208,00
      PAPIL
      PAPIL
      PAPILON SAVUNMA
      14,5814,79
      %-1,42
      14,9214,5014,696.266.669,0092.083.824,00
      IHEVA
      IHEVA
      IHLAS EV ALETLERI
      2,122,15
      %-1,40
      2,152,092,121.859.678,003.933.043,00
      CMBTN
      CMBTN
      CIMBETON
      1.555,001.577,00
      %-1,40
      1.591,001.549,001.566,287.285,0011.410.328,00
      A1YEN
      A1YEN
      A1 YENILENEBILIR ENERJI
      3,553,60
      %-1,39
      3,843,503,6975.377.696,00278.340.719,00
      ESCOM
      ESCOM
      ESCORT TEKNOLOJI
      5,035,10
      %-1,37
      5,135,015,0721.389.366,00108.469.605,00
      CONSE
      CONSE
      CONSUS ENERJI
      2,902,94
      %-1,36
      3,002,892,9311.102.200,0032.523.791,00
      AVOD
      AVOD
      A.V.O.D GIDA VE TARIM
      4,354,41
      %-1,36
      4,454,344,399.154.429,0040.167.944,00
      BEYAZ
      BEYAZ
      BEYAZ FILO
      27,5627,94
      %-1,36
      28,2827,4827,81745.224,0020.721.317,00
      SANKO
      SANKO
      SANKO PAZARLAMA
      21,9622,26
      %-1,35
      22,3821,9422,16348.495,007.723.590,00
      AKSA
      AKSA
      AKSA
      11,0311,18
      %-1,34
      11,3810,9711,1727.155.561,00303.408.664,00
      ODAS
      ODAS
      ODAS ELEKTRIK
      7,387,48
      %-1,34
      7,617,347,4483.681.959,00622.950.098,00
      BERA
      BERA
      BERA HOLDING
      16,4316,65
      %-1,32
      16,7616,4216,597.157.002,00118.728.968,00
      CANTE
      CANTE
      CAN2 TERMIK
      1,501,52
      %-1,32
      1,541,491,52286.320.369,00434.082.070,00
      BAGFS
      BAGFS
      BAGFAS
      27,0427,40
      %-1,31
      28,4427,0027,602.162.509,0059.691.864,00
      SRVGY
      SRVGY
      SERVET GMYO
      3,023,06
      %-1,31
      3,083,013,0427.577.352,0083.756.069,00
      KLKIM
      KLKIM
      KALEKIM KIMYEVI MADDELER
      30,2030,60
      %-1,31
      30,8030,2030,432.121.913,0064.560.907,00
      PRKAB
      PRKAB
      TURK PRYSMIAN KABLO
      39,4840,00
      %-1,30
      40,9839,2039,861.530.532,0061.000.839,00
      GOZDE
      GOZDE
      GOZDE GIRISIM
      20,0620,32
      %-1,28
      20,7020,0420,402.570.245,0052.419.287,00
      ATAGY
      ATAGY
      ATA GMYO
      12,5612,72
      %-1,26
      12,8912,4412,65158.079,001.999.719,00
      AHGAZ
      AHGAZ
      AHLATCI DOGALGAZ
      31,6032,00
      %-1,25
      32,2831,4831,794.041.315,00128.487.679,00
      MRGYO
      MRGYO
      MARTI GMYO
      1,611,63
      %-1,23
      1,651,591,6347.699.154,0077.531.775,00
      CLEBI
      CLEBI
      CELEBI
      1.619,001.639,00
      %-1,22
      1.650,001.618,001.634,3029.095,0047.549.883,00
      TRCAS
      TRCAS
      TURCAS HOLDING
      43,7644,30
      %-1,22
      44,2843,4643,83587.573,0025.753.368,00
      KLGYO
      KLGYO
      KILER GMYO
      4,874,93
      %-1,22
      4,974,854,9012.692.440,0062.219.433,00
      ENJSA
      ENJSA
      ENERJISA ENERJI
      105,70107,00
      %-1,22
      107,60104,90105,992.018.450,00213.936.250,00
      SODSN
      SODSN
      SODAS SODYUM SANAYII
      9,009,11
      %-1,21
      9,119,009,04110.487,00999.252,00
      DNISI
      DNISI
      DINAMIK ISI MAKINA YALITIM
      18,8419,07
      %-1,21
      19,1618,7818,96697.853,0013.228.612,00
      LRSHO
      LRSHO
      LORAS HOLDING
      3,293,33
      %-1,20
      3,353,253,2925.334.068,0083.296.968,00
      KOCMT
      KOCMT
      KOC METALURJI
      2,472,50
      %-1,20
      2,522,472,4914.861.207,0037.067.088,00
      SONME
      SONME
      SONMEZ FILAMENT
      124,40125,90
      %-1,19
      127,50122,10124,7738.154,004.760.428,00
      EKGYO
      EKGYO
      EMLAK KONUT GMYO
      19,2019,43
      %-1,18
      19,5819,2019,3975.270.394,001.459.732.425,00
      KONYA
      KONYA
      KONYA CIMENTO
      3.770,003.815,00
      %-1,18
      3.840,003.762,503.799,246.448,0024.497.470,00
      KLNMA
      KLNMA
      T. KALKINMA BANK.
      9,299,40
      %-1,17
      9,409,239,3287.589,00816.666,00
      FORTE
      FORTE
      FORTE BILGI ILETISIM
      93,1094,20
      %-1,17
      94,6591,6593,081.448.007,00134.777.417,00
      KRTEK
      KRTEK
      KARSU TEKSTIL
      24,2024,48
      %-1,14
      24,8023,5024,25122.402,002.968.534,00
      LMKDC
      LMKDC
      LIMAK DOGU ANADOLU
      29,7030,04
      %-1,13
      30,3629,0029,746.128.000,00182.258.952,00
      EGEPO
      EGEPO
      NASMED EGEPOL
      19,2819,50
      %-1,13
      19,5018,9019,191.455.497,0027.935.837,00
      ISYAT
      ISYAT
      IS YAT. ORT.
      7,928,01
      %-1,12
      8,047,887,961.538.365,0012.240.395,00
      DOFRB
      DOFRB
      DOF ROBOTIK
      167,40169,30
      %-1,12
      176,00165,00171,058.402.025,001.437.186.979,00
      AVTUR
      AVTUR
      AVRASYA PETROL VE TUR.
      17,7317,93
      %-1,12
      18,2017,5017,80509.908,009.078.511,00
      NETCD
      NETCD
      NETCAD YAZILIM
      186,20188,30
      %-1,12
      193,90185,30188,615.222.409,00984.983.965,00
      GLDTR
      GLDTR
      QNB PORTFOY ALTIN KATILIM BYF
      533,00539,00
      %-1,11
      542,00527,00537,25475.343,00255.379.681,00
      AAGYO
      AAGYO
      AGAOGLU GMYO
      16,9317,12
      %-1,11
      17,3216,9317,119.433.556,00161.392.317,00
      ZPX30
      ZPX30
      ZIRAAT PORTFOY BIST 30 HY BYF
      203,00205,25
      %-1,10
      205,95202,50204,2493.438,0019.083.637,00
      IZINV
      IZINV
      IZ YATIRIM HOLDING
      63,5064,20
      %-1,09
      64,7563,2063,84255.494,0016.309.838,00
      APX30
      APX30
      AK PORTFOY BIST 30 ENDEKSI HSY BYF
      37,5837,99
      %-1,08
      38,2037,5137,8628.828,001.091.435,00
      HEDEF
      HEDEF
      HEDEF HOLDING
      110,00111,20
      %-1,08
      111,50100,10106,664.232.167,00451.381.373,00
      KOTON
      KOTON
      KOTON MAGAZACILIK
      14,7014,86
      %-1,08
      15,0914,6914,842.884.973,0042.801.068,00
      ZGYO
      ZGYO
      Z GMYO
      42,9843,44
      %-1,06
      45,4442,0243,9811.683.935,00513.874.827,00
      CEMAS
      CEMAS
      CEMAS DOKUM
      4,684,73
      %-1,06
      4,804,674,7211.809.633,0055.784.684,00
      BARMA
      BARMA
      BAREM AMBALAJ
      66,0066,70
      %-1,05
      67,0063,2065,367.976.789,00521.391.193,00
      KZBGY
      KZBGY
      KIZILBUK GYO
      2,872,90
      %-1,03
      3,012,862,9352.924.877,00154.820.226,00
      APBDL
      APBDL
      AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
      35,8036,16
      %-1,00
      36,0235,6035,86919,0032.958,00
      PKENT
      PKENT
      PETROKENT TURIZM
      149,60151,10
      %-0,99
      153,90149,50151,33185.204,0028.026.284,00
      BUCIM
      BUCIM
      BURSA CIMENTO
      5,996,05
      %-0,99
      6,145,996,057.745.616,0046.873.977,00
      GATEG
      GATEG
      GATE GROUP TEKNOLOJI
      300,00303,00
      %-0,99
      300,00300,00300,0022.210,006.663.000,00
      EREGL
      EREGL
      EREGLI DEMIR CELIK
      38,6439,02
      %-0,97
      39,2638,5238,91127.525.690,004.962.343.185,00
      COSMO
      COSMO
      COSMOS YAT. HOLDING
      163,20164,80
      %-0,97
      167,50161,00163,4950.264,008.217.663,00
      OYYAT
      OYYAT
      OYAK YATIRIM MENKUL
      45,2245,66
      %-0,96
      45,9644,1445,02182.565,008.219.295,00
      KUVVA
      KUVVA
      KUVVA GIDA
      164,40166,00
      %-0,96
      166,00158,10163,76190.763,0031.239.282,00
      EMNIS
      EMNIS
      EMINIS AMBALAJ
      164,80166,40
      %-0,96
      165,60164,80165,546.448,001.067.420,00
      SUNTK
      SUNTK
      SUN TEKSTIL
      31,2231,52
      %-0,95
      31,7230,9631,38719.158,0022.564.683,00
      Z30EA
      Z30EA
      ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
      191,05192,85
      %-0,93
      193,85190,90191,454.305,00824.191,00
      INTEM
      INTEM
      INTEMA
      267,00269,50
      %-0,93
      271,75266,75268,0348.316,0012.949.929,00
      OPX30
      OPX30
      OSMANLI PORTFOY BIST 30 HSY BYF
      81,2081,96
      %-0,93
      82,3081,1481,703.706,00302.784,00
      FROTO
      FROTO
      FORD OTOSAN
      86,3087,10
      %-0,92
      88,0586,2087,0423.534.616,002.048.471.297,00
      GSRAY
      GSRAY
      GALATASARAY SPORTIF
      1,081,09
      %-0,92
      1,101,071,08101.964.682,00110.333.920,00
      MARKA
      MARKA
      MARKA YATIRIM HOLDING
      70,6571,30
      %-0,91
      73,0070,5571,401.749.948,00124.953.604,00
      DURDO
      DURDO
      DURAN DOGAN BASIM
      5,475,52
      %-0,91
      5,555,415,482.414.884,0013.223.220,00
      ARZUM
      ARZUM
      ARZUM EV ALETLERI
      2,232,25
      %-0,89
      2,262,222,249.835.559,0021.996.153,00
      Z30KP
      Z30KP
      ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
      250,20252,40
      %-0,87
      254,20250,20251,2681.145,0020.388.255,00
      KRONT
      KRONT
      KRON TEKNOLOJI
      19,9120,08
      %-0,85
      20,6219,8320,202.464.229,0049.773.118,00
      BOBET
      BOBET
      BOGAZICI BETON SANAYI
      18,8218,98
      %-0,84
      19,0718,7518,843.600.977,0067.833.029,00
      ENPRA
      ENPRA
      ENPARA BANK
      72,0072,60
      %-0,83
      72,0070,6071,2879.724,005.682.749,00
      OYLUM
      OYLUM
      OYLUM SINAI YATIRIMLAR
      8,438,50
      %-0,82
      8,558,338,48871.094,007.383.703,00
      EYGYO
      EYGYO
      EYG GMYO
      2,492,51
      %-0,80
      2,542,482,518.071.738,0020.274.837,00
      CEMTS
      CEMTS
      CEMTAS
      10,0610,14
      %-0,79
      10,2510,0010,131.840.094,0018.644.454,00
      ZELOT
      ZELOT
      ZIRAAT PORTFOY BIST 50-30 HY BYF
      120,30121,25
      %-0,78
      122,05120,30121,181.556,00188.558,00
      HTTBT
      HTTBT
      HITIT BILGISAYAR
      40,7041,02
      %-0,78
      41,8040,5641,11567.723,0023.338.939,00
      PSDTC
      PSDTC
      PERGAMON DIS TICARET
      119,90120,80
      %-0,75
      122,00118,80120,4630.662,003.693.396,00
      YATAS
      YATAS
      YATAS
      40,0040,30
      %-0,74
      40,9840,0040,33711.570,0028.700.173,00
      ZRE20
      ZRE20
      ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
      173,90175,20
      %-0,74
      176,75173,70174,83389,0068.009,00
      BIOEN
      BIOEN
      BIOTREND CEVRE VE ENERJI
      17,5917,72
      %-0,73
      18,4617,5217,919.145.397,00163.776.714,00
      AGYO
      AGYO
      ATAKULE GMYO
      8,148,20
      %-0,73
      8,248,108,17280.192,002.287.727,00
      ICUGS
      ICUGS
      ICU GIRISIM
      5,505,54
      %-0,72
      6,095,245,7256.163.783,00321.245.044,00
      BESLR
      BESLR
      BESLER GIDA
      13,8013,90
      %-0,72
      14,1513,7613,932.655.431,0036.992.821,00
      ALKIM
      ALKIM
      ALKIM KIMYA
      16,7316,85
      %-0,71
      16,9316,5416,752.437.280,0040.824.636,00
      YYLGD
      YYLGD
      YAYLA GIDA
      11,2411,32
      %-0,71
      11,5211,2011,355.653.189,0064.162.385,00
      MOBTL
      MOBTL
      MOBILTEL ILETISIM
      16,0016,11
      %-0,68
      16,4815,8416,142.981.937,0048.129.051,00
      ARCLK
      ARCLK
      ARCELIK
      102,50103,20
      %-0,68
      103,90102,50103,241.136.410,00117.322.190,00
      PGSUS
      PGSUS
      PEGASUS
      168,90170,00
      %-0,65
      170,80168,00169,699.226.231,001.565.573.646,00
      BMSCH
      BMSCH
      BMS CELIK HASIR
      16,2516,35
      %-0,61
      16,4615,9616,151.387.459,0022.403.310,00
      KONKA
      KONKA
      KONYA KAGIT
      14,8014,89
      %-0,60
      14,9714,7014,831.948.900,0028.894.589,00
      ULUUN
      ULUUN
      ULUSOY UN SANAYI
      8,268,31
      %-0,60
      8,478,218,346.836.974,0057.048.639,00
      VAKFN
      VAKFN
      VAKIF FIN. KIR.
      1,671,68
      %-0,60
      1,701,651,6852.728.063,0088.294.975,00
      VANGD
      VANGD
      VANET GIDA
      84,5085,00
      %-0,59
      87,0082,5084,00135.189,0011.356.126,00
      OPT25
      OPT25
      OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      50,6850,96
      %-0,55
      51,2450,5450,88168.277,008.561.442,00
      APGLD
      APGLD
      AK PORTFOY ALTIN KATILIM BYF
      532,75535,50
      %-0,51
      539,50532,75533,77677,00361.365,00
      KLSYN
      KLSYN
      KOLEKSIYON MOBILYA
      13,5813,65
      %-0,51
      13,8813,2613,593.384.799,0046.003.591,00
      BIZIM
      BIZIM
      BIZIM MAGAZALARI
      27,1827,32
      %-0,51
      27,5627,1427,40264.744,007.253.535,00
      EPLAS
      EPLAS
      EGEPLAST
      5,965,99
      %-0,50
      6,045,905,987.482.501,0044.710.140,00
      DESA
      DESA
      DESA DERI
      12,2012,26
      %-0,49
      12,3312,0712,211.073.200,0013.105.260,00
      ISGYO
      ISGYO
      IS GMYO
      20,4020,50
      %-0,49
      20,6420,0220,311.605.707,0032.603.098,00
      AFYON
      AFYON
      AFYON CIMENTO
      12,7912,85
      %-0,47
      13,1012,7812,962.835.983,0036.761.280,00
      DOCO
      DOCO
      DO-CO
      9.600,009.645,00
      %-0,47
      9.835,009.567,509.677,116.104,0059.069.075,00
      ENDAE
      ENDAE
      ENDA ENERJI HOLDING
      19,7619,85
      %-0,45
      21,8219,2120,7143.774.215,00906.561.064,00
      EUYO
      EUYO
      EURO YAT. ORT.
      6,886,91
      %-0,43
      7,146,666,95745.150,005.178.744,00
      EDIP
      EDIP
      EDIP GAYRIMENKUL
      36,8036,96
      %-0,43
      37,2036,6436,88404.992,0014.934.186,00
      ULKER
      ULKER
      ULKER BISKUVI
      115,50116,00
      %-0,43
      116,50115,20115,815.056.140,00585.530.738,00
      AVPGY
      AVPGY
      AVRUPAKENT GMYO
      58,7559,00
      %-0,42
      59,7058,1558,92736.695,0043.407.429,00
      ATSYH
      ATSYH
      ATLANTIS YATIRIM HOLDING
      83,0083,35
      %-0,42
      83,0079,1080,4399.974,008.040.525,00
      ZGOLD
      ZGOLD
      ZIRAAT PORTFOY ALTIN BYF
      661,25664,00
      %-0,41
      664,00649,25656,8765.232,0042.849.165,00
      ZTM25
      ZTM25
      ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      181,00181,75
      %-0,41
      182,50181,00181,4421.021,003.814.043,00
      DOFER
      DOFER
      DOFER YAPI MALZEMELERI
      33,8233,96
      %-0,41
      34,2633,5233,91898.836,0030.479.330,00
      GLBMD
      GLBMD
      GLOBAL MEN. DEG.
      12,2512,30
      %-0,41
      12,4912,0412,32378.355,004.661.516,00
      BAKAB
      BAKAB
      BAK AMBALAJ
      47,0247,20
      %-0,38
      49,7246,6048,351.037.264,0050.152.926,00
      AKSUE
      AKSUE
      AKSU ENERJI
      37,0037,14
      %-0,38
      37,9036,7037,313.452.534,00128.821.404,00
      CEMZY
      CEMZY
      CEM ZEYTIN
      13,2513,30
      %-0,38
      13,6013,0813,318.956.601,00119.199.972,00
      RYGYO
      RYGYO
      REYSAS GMYO
      32,3632,48
      %-0,37
      32,9632,0832,551.353.927,0044.073.364,00
      TTRAK
      TTRAK
      TURK TRAKTOR
      440,75442,25
      %-0,34
      444,75438,00441,62134.280,0059.300.348,00
      SAHOL
      SAHOL
      SABANCI HOLDING
      91,2091,50
      %-0,33
      93,4590,9592,0330.504.753,002.807.261.707,00
      NUHCM
      NUHCM
      NUH CIMENTO
      214,80215,50
      %-0,33
      219,90214,80216,4072.696,0015.731.289,00
      HLGYO
      HLGYO
      HALK GMYO
      6,196,21
      %-0,32
      6,256,136,2026.678.986,00165.276.783,00
      AYDEM
      AYDEM
      AYDEM ENERJI
      26,0426,12
      %-0,31
      26,4825,7026,122.679.290,0069.978.035,00
      BINBN
      BINBN
      BIN ULASIM TEKNOLOJILERI
      175,10175,60
      %-0,29
      177,60171,30174,42250.603,0043.709.644,00
      AKGRT
      AKGRT
      AKSIGORTA
      7,087,10
      %-0,28
      7,167,057,0916.426.477,00116.442.342,00
      DAGI
      DAGI
      DAGI GIYIM
      7,107,12
      %-0,28
      7,207,047,107.062.940,0050.137.107,00
      EMKEL
      EMKEL
      EMEK ELEKTRIK
      22,2422,30
      %-0,27
      23,3022,0222,6111.523.200,00260.487.884,00
      ARASE
      ARASE
      DOGU ARAS ENERJI
      115,20115,50
      %-0,26
      119,40111,40115,24636.478,0073.348.824,00
      BANVT
      BANVT
      BANVIT
      154,90155,30
      %-0,26
      158,10153,70154,95204.160,0031.634.142,00
      AKSGY
      AKSGY
      AKIS GMYO
      9,169,18
      %-0,22
      9,359,059,219.632.597,0088.668.160,00
      QNBFK
      QNBFK
      QNB FINANSAL KIRALAMA
      37,0837,16
      %-0,22
      37,3037,0837,2217.771,00661.445,00
      FLAP
      FLAP
      FLAP KONGRE TOPLANTI HIZ.
      14,4414,47
      %-0,21
      14,9414,0214,401.705.346,0024.557.481,00
      BASGZ
      BASGZ
      BASKENT DOGALGAZ GMYO
      48,6448,74
      %-0,21
      49,5048,4848,93244.883,0011.982.980,00
      BASCM
      BASCM
      BASTAS BASKENT CIMENTO
      16,5216,55
      %-0,18
      16,9816,0016,50115.030,001.897.541,00
      SUMAS
      SUMAS
      SUMAS SUNI TAHTA
      419,00419,75
      %-0,18
      420,00400,00404,795.999,002.428.305,00
      THYAO
      THYAO
      TURK HAVA YOLLARI
      296,75297,25
      %-0,17
      300,00295,50298,0638.673.748,0011.527.048.789,00
      VAKFA
      VAKFA
      VAKIF FAKTORING
      12,1812,20
      %-0,16
      12,2712,0012,1412.944.605,00157.107.580,00
      CIMSA
      CIMSA
      CIMSA
      49,5049,58
      %-0,16
      50,2549,2649,855.006.987,00249.619.160,00
      DGGYO
      DGGYO
      DOGUS GMYO
      31,7831,82
      %-0,13
      32,2231,1831,63133.315,004.216.315,00
      GOODY
      GOODY
      GOOD-YEAR
      15,8315,85
      %-0,13
      16,0815,7915,941.331.209,0021.214.014,00
      ECILC
      ECILC
      ECZACIBASI ILAC
      84,3084,40
      %-0,12
      86,8584,3085,534.698.291,00401.848.694,00
      LILAK
      LILAK
      LILA KAGIT
      35,3035,34
      %-0,11
      36,4434,9835,704.380.743,00156.383.649,00
      KSTUR
      KSTUR
      KUSTUR KUSADASI TURIZM
      2.870,002.872,50
      %-0,09
      2.872,502.870,002.870,031.064,003.053.708,00
      DEVA
      DEVA
      DEVA HOLDING
      64,5064,55
      %-0,08
      65,1564,3064,74350.943,0022.721.461,00
      USDTR
      USDTR
      QNB PORTFOY ABD DOLARI BYF
      4.306,004.307,00
      %-0,02
      4.313,004.303,004.306,2813.112,0056.463.958,00
      MPARK
      MPARK
      MLP SAGLIK
      449,75449,75
      %0,00
      459,00444,25449,05671.924,00301.730.473,00
      BRMEN
      BRMEN
      BIRLIK MENSUCAT
      11,0011,00
      %0,00
      11,0010,9010,98137.390,001.508.960,00
      ATEKS
      ATEKS
      AKIN TEKSTIL
      92,2592,25
      %0,00
      92,2592,2092,2016.453,001.517.008,00
      ISBIR
      ISBIR
      ISBIR HOLDING
      75,5075,50
      %0,00
      75,8075,5075,7825.699,001.947.344,00
      TSPOR
      TSPOR
      TRABZONSPOR SPORTIF
      0,940,94
      %0,00
      0,950,930,94144.640.951,00135.896.535,00
      INTEK
      INTEK
      INNOSA TEKNOLOJI
      238,00238,00
      %0,00
      239,00233,10235,866.445,001.520.122,00
      ANSGR
      ANSGR
      ANADOLU SIGORTA
      27,2227,22
      %0,00
      27,4627,0227,242.405.274,0065.528.172,00
      GEDIK
      GEDIK
      GEDIK Y. MEN. DEG.
      7,197,19
      %0,00
      7,757,087,4331.837.647,00236.540.840,00
      ISCTR
      ISCTR
      IS BANKASI (C)
      13,8313,83
      %0,00
      14,0513,7813,90428.599.884,005.958.274.247,00
      AEFES
      AEFES
      ANADOLU EFES
      20,3020,30
      %0,00
      20,8620,1820,5031.258.624,00640.882.255,00
      ISBTR
      ISBTR
      IS BANKASI (B)
      400.000,00399.997,50
      %+0,00
      400.000,00399.997,50399.998,899,003.599.990,00
      ZSR25
      ZSR25
      ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
      46,4146,40
      %+0,02
      46,7046,0846,35505,0023.409,00
      MIATK
      MIATK
      MIA TEKNOLOJI
      46,8046,78
      %+0,04
      48,4846,5647,5034.841.522,001.654.827.287,00
      BMSTL
      BMSTL
      BMS BIRLESIK METAL
      85,0585,00
      %+0,06
      86,5084,8085,381.088.533,0092.940.587,00
      GLYHO
      GLYHO
      GLOBAL YAT. HOLDING
      15,7615,75
      %+0,06
      16,0715,6015,876.143.507,0097.513.242,00
      MEDTR
      MEDTR
      MEDITERA TIBBI MALZEME
      29,9229,90
      %+0,07
      31,0029,8030,251.111.842,0033.631.567,00
      HKTM
      HKTM
      HIDROPAR HAREKET KONTROL
      14,6214,61
      %+0,07
      15,2514,3014,825.727.683,0084.854.085,00
      ZTLRK
      ZTLRK
      ZIRAAT PORTFOY TLREFK KATILIM BYF
      1.264,501.263,50
      %+0,08
      1.264,501.264,001.264,409.537,0012.058.577,00
      DCTTR
      DCTTR
      DCT TRADING DIS TICARET
      12,4712,46
      %+0,08
      12,6812,2212,4310.822.835,00134.473.649,00
      KZGYO
      KZGYO
      KUZUGRUP GMYO
      24,0224,00
      %+0,08
      24,5623,7424,101.598.320,0038.524.041,00
      TLMAN
      TLMAN
      TRABZON LIMAN
      101,50101,40
      %+0,10
      105,50100,00102,32573.732,0058.705.410,00
      ZTLRF
      ZTLRF
      ZIRAAT PORTFOY TLREF BYF
      1.265,501.264,00
      %+0,12
      1.265,501.265,001.265,0165.146,0082.410.135,00
      OPTLR
      OPTLR
      OSMANLI P BIST TLREF(TL) END BYF
      58,7058,62
      %+0,14
      58,7058,6658,68319.554,0018.751.376,00
      TBORG
      TBORG
      T.TUBORG
      135,50135,30
      %+0,15
      140,10133,50136,78173.653,0023.751.562,00
      NPTLR
      NPTLR
      NUROL PORTFOY TLREF BYF
      47,4547,38
      %+0,15
      47,4547,4347,4514.026,00665.518,00
      TSGYO
      TSGYO
      TSKB GMYO
      6,666,65
      %+0,15
      6,736,626,671.418.400,009.461.085,00
      PEKGY
      PEKGY
      PEKER GMYO
      12,0212,00
      %+0,17
      12,1411,8111,97124.634.970,001.491.682.811,00
      RUBNS
      RUBNS
      RUBENIS TEKSTIL
      33,7233,66
      %+0,18
      35,4033,3034,5718.526.581,00640.362.787,00
      IDGYO
      IDGYO
      IDEALIST GMYO
      5,315,30
      %+0,19
      5,334,775,017.475.415,0037.480.107,00
      KRDMD
      KRDMD
      KARDEMIR (D)
      39,0839,00
      %+0,21
      40,7038,4639,3385.896.515,003.378.651.595,00
      SOKM
      SOKM
      SOK MARKETLER TICARET
      48,5048,40
      %+0,21
      48,9848,1048,584.750.648,00230.783.485,00
      YGGYO
      YGGYO
      YENI GIMAT GMYO
      217,00216,40
      %+0,28
      219,10213,10216,67353.857,0076.668.612,00
      TKFEN
      TKFEN
      TEKFEN HOLDING
      144,40144,00
      %+0,28
      149,80143,40146,636.005.812,00880.621.339,00
      SNGYO
      SNGYO
      SINPAS GMYO
      3,593,58
      %+0,28
      3,663,533,6025.336.456,0091.156.073,00
      PENGD
      PENGD
      PENGUEN GIDA
      13,3813,34
      %+0,30
      13,4812,9713,185.277.255,0069.554.103,00
      UNLU
      UNLU
      UNLU YATIRIM HOLDING
      13,1013,06
      %+0,31
      13,4113,0213,191.514.812,0019.975.037,00
      EUKYO
      EUKYO
      EURO KAPITAL YAT. ORT.
      9,409,37
      %+0,32
      9,769,109,602.296.341,0022.048.476,00
      OPTGY
      OPTGY
      OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
      164,85164,30
      %+0,34
      165,90164,25164,9313.015,002.146.547,00
      TCKRC
      TCKRC
      KIRAC GALVANIZ
      147,00146,50
      %+0,34
      148,90134,90140,978.738.495,001.231.894.955,00
      ISFIN
      ISFIN
      IS FIN.KIR.
      19,5719,50
      %+0,36
      19,8919,4919,631.525.926,0029.957.211,00
      AKBNK
      AKBNK
      AKBANK
      67,1566,90
      %+0,37
      68,2566,7067,41122.734.065,008.272.886.859,00
      YUNSA
      YUNSA
      YUNSA
      10,2210,18
      %+0,39
      10,309,9710,156.101.603,0061.926.551,00
      KGYO
      KGYO
      KORAY GMYO
      12,5512,50
      %+0,40
      12,9312,2612,5344.309.230,00555.015.949,00
      KUYAS
      KUYAS
      KUYAS YATIRIM
      73,3073,00
      %+0,41
      73,9569,5572,007.295.170,00525.228.974,00
      TUKAS
      TUKAS
      TUKAS
      2,382,37
      %+0,42
      2,462,362,41258.310.025,00623.561.111,00
      OYAKC
      OYAKC
      OYAK CIMENTO
      20,8420,74
      %+0,48
      21,0420,5420,8219.359.307,00403.006.464,00
      KBORU
      KBORU
      KUZEY BORU
      23,8423,72
      %+0,51
      24,7023,8024,169.168.955,00221.499.760,00
      APLIB
      APLIB
      AK PORTFOY BIST LIKIT BANKA HSY BYF
      45,5445,31
      %+0,51
      46,4045,2545,45143.586,006.525.232,00
      ZPLIB
      ZPLIB
      ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
      193,05192,05
      %+0,52
      195,85191,75194,04626.647,00121.591.358,00
      YBTAS
      YBTAS
      YIBITAS INSAAT MALZEME
      16,9016,81
      %+0,54
      16,9916,9016,9734.290,00581.878,00
      TEZOL
      TEZOL
      EUROPAP TEZOL KAGIT
      18,7018,60
      %+0,54
      19,0718,4918,787.218.527,00135.538.689,00
      DGNMO
      DGNMO
      DOGANLAR MOBILYA
      9,089,03
      %+0,55
      9,508,989,214.363.852,0040.195.224,00
      AKMGY
      AKMGY
      AKMERKEZ GMYO
      261,50260,00
      %+0,58
      267,00257,00260,4239.510,0010.289.286,00
      AZTEK
      AZTEK
      AZTEK TEKNOLOJI
      5,235,20
      %+0,58
      5,445,155,2722.325.700,00117.745.308,00
      CMENT
      CMENT
      CIMENTAS
      295,00293,25
      %+0,60
      296,50295,00296,213.659,001.083.838,00
      BRKO
      BRKO
      BIRKO MENSUCAT
      11,2011,13
      %+0,63
      11,2011,1311,18255.186,002.852.199,00
      APMDL
      APMDL
      AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
      25,4025,24
      %+0,63
      25,5425,2425,37122.471,003.107.257,00
      ANHYT
      ANHYT
      ANADOLU HAYAT EMEK.
      102,70102,00
      %+0,69
      104,00101,70102,79590.927,0060.740.244,00
      AKYHO
      AKYHO
      AKDENIZ YATIRIM HOLDING
      2,642,62
      %+0,76
      2,682,572,621.354.464,003.542.885,00
      ATLAS
      ATLAS
      ATLAS YAT. ORT.
      7,877,81
      %+0,77
      8,037,747,86967.286,007.603.140,00
      INFO
      INFO
      INFO YATIRIM
      3,693,66
      %+0,82
      3,953,663,8047.305.401,00179.792.634,00
      AVGYO
      AVGYO
      AVRASYA GMYO
      14,7614,64
      %+0,82
      15,3513,8014,634.132.069,0060.452.897,00
      VERUS
      VERUS
      VERUSA HOLDING
      606,00601,00
      %+0,83
      608,50597,50602,8657.824,0034.859.675,00
      GARAN
      GARAN
      GARANTI BANKASI
      130,40129,30
      %+0,85
      131,70129,10130,2429.060.981,003.784.805.608,00
      ATATR
      ATATR
      ATA TURIZM
      17,6117,46
      %+0,86
      18,4017,3517,8764.755.277,001.157.264.367,00
      VAKBN
      VAKBN
      VAKIFLAR BANKASI
      32,5832,30
      %+0,87
      33,3432,3632,8657.382.330,001.885.300.746,00
      YKSLN
      YKSLN
      YUKSELEN CELIK
      3,423,39
      %+0,89
      3,653,403,5014.683.738,0051.424.955,00
      KRSTL
      KRSTL
      KRISTAL KOLA
      11,3511,25
      %+0,89
      11,4211,2211,314.989.379,0056.435.455,00
      TRHOL
      TRHOL
      TERA FINANSAL YAT. HOL.
      1.695,001.680,00
      %+0,89
      1.695,001.631,001.658,37183.670,00304.593.106,00
      IZENR
      IZENR
      IZDEMIR ENERJI
      10,0910,00
      %+0,90
      10,509,9010,14103.777.900,001.052.769.352,00
      TEHOL
      TEHOL
      TERA YATIRIM TEK. HOL.
      31,0030,70
      %+0,98
      31,2430,5630,8340.353.280,001.244.021.581,00
      SEGMN
      SEGMN
      SEGMEN KARDESLER GIDA
      55,8055,25
      %+1,00
      57,9054,2555,992.091.194,00117.091.038,00
      ALGYO
      ALGYO
      ALARKO GMYO
      6,996,92
      %+1,01
      7,146,826,9841.385.891,00288.871.510,00
      KIMMR
      KIMMR
      KIM MARKET-ERSAN ALISVERIS
      16,8016,63
      %+1,02
      16,9216,5416,761.436.295,0024.064.608,00
      EUPWR
      EUPWR
      EUROPOWER ENERJI
      87,8586,95
      %+1,04
      91,0083,6587,0572.037.923,006.270.940.346,00
      ALVES
      ALVES
      ALVES KABLO
      2,752,72
      %+1,10
      2,932,672,81205.658.591,00577.808.383,00
      SERNT
      SERNT
      SERANIT GRANIT SERAMIK
      10,059,94
      %+1,11
      10,559,8610,2419.539.330,00200.104.884,00
      KTLEV
      KTLEV
      KATILIMEVIM TAS. FIN.
      160,00158,20
      %+1,14
      162,40157,10160,0335.243.603,005.640.161.644,00
      TAVHL
      TAVHL
      TAV HAVALIMANLARI
      257,00254,00
      %+1,18
      259,75252,25256,123.444.128,00881.866.701,00
      CASA
      CASA
      CASA EMTIA PETROL
      80,9580,00
      %+1,19
      80,9580,9580,9541.862,003.388.729,00
      NUGYO
      NUGYO
      NUROL GMYO
      10,8010,67
      %+1,22
      11,6110,6711,128.542.614,0095.019.523,00
      EDATA
      EDATA
      E-DATA TEKNOLOJI
      15,7315,54
      %+1,22
      16,8014,7715,9512.052.558,00192.200.083,00
      CATES
      CATES
      CATES ELEKTRIK
      41,0040,50
      %+1,24
      41,9639,6841,191.673.799,0068.943.726,00
      EUHOL
      EUHOL
      EURO YATIRIM HOLDING
      11,3011,16
      %+1,25
      11,3011,1711,19963.097,0010.777.384,00
      ENKAI
      ENKAI
      ENKA INSAAT
      96,1594,95
      %+1,26
      97,8095,1096,7310.988.389,001.062.849.656,00
      MGROS
      MGROS
      MIGROS TICARET
      674,00665,50
      %+1,28
      681,00661,00671,862.181.395,001.465.585.361,00
      SKBNK
      SKBNK
      SEKERBANK
      13,1512,98
      %+1,31
      13,4012,9713,1831.721.606,00418.017.397,00
      LOGO
      LOGO
      LOGO YAZILIM
      145,30143,40
      %+1,33
      145,70143,60144,63552.722,0079.940.948,00
      ENSRI
      ENSRI
      ENSARI SINAI YATIRIMLAR
      13,3013,12
      %+1,37
      13,4611,9812,62100.732.308,001.271.504.072,00
      TOASO
      TOASO
      TOFAS OTO. FAB.
      295,00291,00
      %+1,38
      297,75289,75293,852.448.221,00719.397.678,00
      MERCN
      MERCN
      MERCAN KIMYA
      23,1422,82
      %+1,40
      23,6222,7623,123.580.062,0082.774.170,00
      INVES
      INVES
      INVESTCO HOLDING
      646,00637,00
      %+1,41
      648,00637,00643,4153.868,0034.659.372,00
      MAVI
      MAVI
      MAVI GIYIM
      44,8044,14
      %+1,50
      45,1043,9844,666.853.718,00306.051.218,00
      ZRGYO
      ZRGYO
      ZIRAAT GMYO
      17,0416,78
      %+1,55
      17,0416,7416,906.435.152,00108.751.035,00
      AKCNS
      AKCNS
      AKCANSA
      208,00204,80
      %+1,56
      213,70204,80209,50616.099,00129.071.884,00
      SNPAM
      SNPAM
      SONMEZ PAMUKLU
      22,0421,70
      %+1,57
      23,0022,0422,7830.726,00700.066,00
      OZKGY
      OZKGY
      OZAK GMYO
      14,2614,04
      %+1,57
      14,6014,0014,317.867.027,00112.558.520,00
      OZRDN
      OZRDN
      OZERDEN AMBALAJ
      33,3632,84
      %+1,58
      35,4232,0233,99543.472,0018.474.908,00
      FMIZP
      FMIZP
      F-M IZMIT PISTON
      307,50302,50
      %+1,65
      308,50301,50306,26115.940,0035.508.054,00
      RYSAS
      RYSAS
      REYSAS LOJISTIK
      25,7225,30
      %+1,66
      26,2825,2425,857.652.458,00197.813.548,00
      SEKUR
      SEKUR
      SEKURO PLASTIK
      8,998,84
      %+1,70
      9,408,549,037.374.888,0066.627.083,00
      YKBNK
      YKBNK
      YAPI VE KREDI BANK.
      35,5434,94
      %+1,72
      35,6634,8835,27126.270.321,004.453.527.423,00
      BIMAS
      BIMAS
      BIM MAGAZALAR
      383,75377,25
      %+1,72
      387,75374,00382,599.422.573,003.605.388.048,00
      TRGYO
      TRGYO
      TORUNLAR GMYO
      100,0098,30
      %+1,73
      100,2097,8099,222.188.531,00217.139.866,00
      FORMT
      FORMT
      FORMET METAL VE CAM
      2,282,24
      %+1,79
      2,302,192,2449.199.446,00110.307.252,00
      RGYAS
      RGYAS
      RONESANS GAYRIMENKUL YAT.
      199,40195,90
      %+1,79
      206,00195,90201,153.611.388,00726.413.918,00
      AVHOL
      AVHOL
      AVRUPA YATIRIM HOLDING
      49,9049,00
      %+1,84
      52,3547,8050,505.927.793,00299.343.479,00
      ORGE
      ORGE
      ORGE ENERJI ELEKTRIK
      110,10108,10
      %+1,85
      110,70105,70107,951.633.098,00176.287.883,00
      ADEL
      ADEL
      ADEL KALEMCILIK
      32,8832,28
      %+1,86
      34,6432,2633,4120.801.861,00695.025.931,00
      KORDS
      KORDS
      KORDSA TEKNIK TEKSTIL
      76,8075,35
      %+1,92
      77,8075,5576,742.150.924,00165.061.810,00
      KRDMA
      KRDMA
      KARDEMIR (A)
      39,5838,82
      %+1,96
      39,5838,7239,2614.371.477,00564.217.874,00
      ARMGD
      ARMGD
      ARMADA GIDA
      128,40125,90
      %+1,99
      128,70124,20126,76795.710,00100.866.519,00
      BIGCH
      BIGCH
      BUYUK SEFLER BIGCHEFS
      7,006,86
      %+2,04
      7,126,867,014.981.015,0034.913.842,00
      HALKB
      HALKB
      T. HALK BANKASI
      46,6445,70
      %+2,06
      48,6045,8247,2781.107.096,003.833.928.195,00
      GLRYH
      GLRYH
      GULER YAT. HOLDING
      3,363,29
      %+2,13
      3,403,293,3510.867.193,0036.421.733,00
      SAFKR
      SAFKR
      SAFKAR EGE SOGUTMACILIK
      24,2623,74
      %+2,19
      24,4823,6224,075.920.185,00142.480.485,00
      LXGYO
      LXGYO
      LUXERA GMYO
      17,8917,50
      %+2,23
      18,3017,3417,9243.324.756,00776.437.720,00
      OZATD
      OZATD
      OZATA DENIZCILIK
      1.502,001.469,00
      %+2,25
      1.502,001.411,001.470,97133.120,00195.815.166,00
      EBEBK
      EBEBK
      EBEBEK MAGAZACILIK
      85,6083,70
      %+2,27
      85,8582,5584,38697.442,0058.847.038,00
      GWIND
      GWIND
      GALATA WIND ENERJI
      27,1226,48
      %+2,42
      28,3026,4827,5217.410.631,00479.162.279,00
      ECOGR
      ECOGR
      ECOGREEN ENERJI
      38,1037,20
      %+2,42
      39,0036,9037,9822.499.095,00854.515.828,00
      NTHOL
      NTHOL
      NET HOLDING
      40,1039,14
      %+2,45
      41,6239,2640,386.611.753,00266.946.423,00
      AKFGY
      AKFGY
      AKFEN GMYO
      2,872,80
      %+2,50
      2,882,792,8431.188.370,0088.592.373,00
      IEYHO
      IEYHO
      ISIKLAR ENERJI YAPI HOL.
      121,80118,80
      %+2,53
      122,60119,80120,864.529.423,00547.428.272,00
      ODINE
      ODINE
      ODINE TEKNOLOJI
      1.420,001.385,00
      %+2,53
      1.420,001.337,001.378,89264.600,00364.853.487,00
      ISDMR
      ISDMR
      ISKENDERUN DEMIR CELIK
      63,2561,65
      %+2,60
      64,4062,0563,144.465.471,00281.950.951,00
      ECZYT
      ECZYT
      ECZACIBASI YATIRIM
      359,25350,00
      %+2,64
      359,25345,25353,53473.845,00167.518.346,00
      SAMAT
      SAMAT
      SARAY MATBAACILIK
      7,297,10
      %+2,68
      7,726,807,284.283.854,0031.176.283,00
      EFOR
      EFOR
      EFOR YATIRIM
      12,7512,37
      %+3,07
      13,1012,5012,8176.514.169,00979.756.947,00
      DSTKF
      DSTKF
      DESTEK FINANS FAKTORING
      2.550,002.470,00
      %+3,24
      2.560,002.450,002.517,60413.817,001.041.826.768,00
      ALARK
      ALARK
      ALARKO HOLDING
      104,50101,20
      %+3,26
      106,70101,00104,517.059.285,00737.792.308,00
      CRDFA
      CRDFA
      CREDITWEST FAKTORING
      38,2036,96
      %+3,36
      38,7236,7637,891.711.427,0064.848.702,00
      ERSU
      ERSU
      ERSU GIDA
      27,0026,12
      %+3,37
      27,0025,6626,51588.162,0015.591.279,00
      TGSAS
      TGSAS
      TGS DIS TICARET
      177,30171,50
      %+3,38
      183,40165,50177,43671.714,00119.181.221,00
      ALFAS
      ALFAS
      ALFA SOLAR ENERJI
      63,3061,15
      %+3,52
      66,6062,5564,5021.890.052,001.411.828.784,00
      ORMA
      ORMA
      ORMA ORMAN MAHSULLERI
      209,20202,00
      %+3,56
      209,20202,00206,0913.598,002.802.394,00
      AKHAN
      AKHAN
      AKHAN UN
      32,6031,46
      %+3,62
      33,4230,8632,1414.275.325,00458.738.259,00
      EKDMR
      EKDMR
      EKINCILER DEMIR CELIK
      58,2056,15
      %+3,65
      61,7554,3058,5764.667.963,003.787.250.609,00
      AGESA
      AGESA
      AGESA HAYAT EMEKLILIK
      246,00237,20
      %+3,71
      249,30237,20244,83550.191,00134.702.512,00
      FZLGY
      FZLGY
      FUZUL GMYO
      15,7915,20
      %+3,88
      16,0014,4515,3860.661.473,00932.712.554,00
      MOGAN
      MOGAN
      MOGAN ENERJI
      13,1012,60
      %+3,97
      13,8412,4613,3452.658.020,00702.634.736,00
      MERIT
      MERIT
      MERIT TURIZM
      17,7317,05
      %+3,99
      18,4817,0917,9113.121.239,00234.974.893,00
      PASEU
      PASEU
      PASIFIK EURASIA LOJISTIK
      112,00107,70
      %+3,99
      112,00107,00110,215.729.097,00631.427.742,00
      EGGUB
      EGGUB
      EGE GUBRE
      113,30108,90
      %+4,04
      119,70107,00115,655.603.074,00647.988.505,00
      VBTYZ
      VBTYZ
      VBT YAZILIM
      32,0230,74
      %+4,16
      33,3230,4632,079.639.792,00309.102.964,00
      KERVN
      KERVN
      KERVANSARAY YAT. HOLDING
      6,115,85
      %+4,44
      6,115,996,091.837.678,0011.182.064,00
      MEGMT
      MEGMT
      MEGA METAL
      81,6078,10
      %+4,48
      85,0078,5081,7411.771.146,00962.211.515,00
      ALKLC
      ALKLC
      ALTINKILIC GIDA VE SUT
      340,75326,00
      %+4,53
      349,75316,50331,953.009.044,00998.854.842,00
      DOAS
      DOAS
      DOGUS OTOMOTIV
      190,50182,20
      %+4,56
      190,50180,60185,272.293.188,00424.864.245,00
      RALYH
      RALYH
      RAL YATIRIM HOLDING
      244,00233,10
      %+4,68
      256,25211,10234,0511.845.514,002.772.381.461,00
      VAKKO
      VAKKO
      VAKKO TEKSTIL
      78,5575,00
      %+4,73
      81,9575,0579,401.169.690,0092.869.542,00
      SVGYO
      SVGYO
      SAVUR GMYO
      20,1219,19
      %+4,85
      20,7418,8319,1432.368.732,00619.496.614,00
      PCILT
      PCILT
      PC ILETISIM MEDYA
      36,0034,28
      %+5,02
      36,0033,6834,555.908.595,00204.141.196,00
      BAYRK
      BAYRK
      BAYRAK TABAN SANAYI
      5,385,12
      %+5,08
      5,385,055,2427.455.272,00143.879.895,00
      CRFSA
      CRFSA
      CARREFOURSA
      152,80145,00
      %+5,38
      156,20143,10150,592.709.143,00407.970.494,00
      CELHA
      CELHA
      CELIK HALAT
      19,5018,50
      %+5,41
      19,9918,3419,1115.795.280,00301.863.981,00
      GEREL
      GEREL
      GERSAN ELEKTRIK
      41,4839,26
      %+5,66
      41,9039,2641,1213.127.119,00539.775.014,00
      MEPET
      MEPET
      METRO PETROL VE TESISLERI
      27,2025,72
      %+5,75
      27,5425,3426,921.000.076,0026.916.786,00
      NETAS
      NETAS
      NETAS TELEKOM.
      69,8065,75
      %+6,16
      72,3065,2070,693.951.588,00279.338.354,00
      ANELE
      ANELE
      ANEL ELEKTRIK
      96,0090,40
      %+6,20
      97,0088,4594,931.556.983,00147.799.563,00
      MANAS
      MANAS
      MANAS ENERJI YONETIMI
      26,6425,00
      %+6,56
      26,9824,6225,9240.875.291,001.059.280.030,00
      PRZMA
      PRZMA
      PRIZMA PRESS MATBAACILIK
      47,2244,24
      %+6,74
      48,0041,0044,848.609.457,00386.015.462,00
      PAGYO
      PAGYO
      PANORA GMYO
      140,80131,70
      %+6,91
      144,80131,60141,60930.132,00131.709.129,00
      DAPGM
      DAPGM
      DAP GAYRIMENKUL
      11,8011,00
      %+7,27
      12,0010,4511,24434.101.316,004.879.581.316,00
      ULAS
      ULAS
      ULASLAR TURIZM YAT.
      29,1227,00
      %+7,85
      29,6026,6228,44998.221,0028.386.406,00
      TDGYO
      TDGYO
      TREND GMYO
      16,3015,00
      %+8,67
      16,3214,5115,088.424.980,00127.027.595,00
      MERKO
      MERKO
      MERKO GIDA
      2,382,17
      %+9,68
      2,382,162,33359.670.568,00836.265.611,00
      GSDHO
      GSDHO
      GSD HOLDING
      6,535,94
      %+9,93
      6,536,126,4229.374.883,00188.592.971,00
      AYCES
      AYCES
      ALTINYUNUS CESME
      685,00623,00
      %+9,95
      685,00600,00647,92595.859,00386.067.812,00
      MAALT
      MAALT
      MARMARIS ALTINYUNUS
      1.281,001.165,00
      %+9,96
      1.281,001.166,001.256,16140.700,00176.742.094,00
      HRKET
      HRKET
      HAREKET PROJE TASIMACILIGI
      131,40119,50
      %+9,96
      131,40117,00127,894.510.809,00576.890.006,00
      GSDDE
      GSDDE
      GSD DENIZCILIK
      15,0113,65
      %+9,96
      15,0114,4514,736.849.002,00100.854.727,00
      TMPOL
      TMPOL
      TEMAPOL POLIMER PLASTIK
      413,75376,25
      %+9,97
      413,75365,00390,222.097.771,00818.596.585,00
      GESAN
      GESAN
      GIRISIM ELEKTRIK SANAYI
      87,1579,25
      %+9,97
      87,1576,3082,9638.557.534,003.200.367.823,00
      AYEN
      AYEN
      AYEN ENERJI
      39,2635,70
      %+9,97
      39,2635,4238,734.456.740,00172.621.267,00
      DERIM
      DERIM
      DERIMOD
      42,7838,90
      %+9,97
      42,7839,0041,441.758.435,0072.875.703,00
      A1CAP
      A1CAP
      A1 CAPITAL YATIRIM
      10,809,82
      %+9,98
      10,809,8110,6117.330.432,00183.900.574,00
      ISKUR
      ISKUR
      IS BANKASI (KUR.)
      2.915.000,002.650.000,00
      %+10,00
      2.915.000,002.900.000,002.905.000,003,008.715.000,00
      GENKM
      GENKM
      GENTAS KIMYA
      19,0317,30
      %+10,00
      19,0317,0718,1972.382.613,001.316.693.726,00
      EMPAE
      EMPAE
      EMPA ELEKTRONIK
      144,10131,00
      %+10,00
      144,10132,90141,453.847.679,00544.257.143,00

      Piyasa verileri Foreks Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır. Üye girişi yapılan CanlıBorsa sayfaları haricinde Hisse senedi verileri 15 dk gecikmelidir. Tahvil-Bono-Repo özet verileri herdurumda 15 dk gecikmelidir.

      Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırımdanışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ilemüşteriarasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorumvetavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler malidurumunuzile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgileredayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Bununla berabergereksite üzerindeki, gerekse site için kullanılan kaynaklardaki hata ve eksikliklerden ve sitedekibilgilerinkullanılması sonucunda yatırımcıların uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, karyoksunluğundan, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı HürriyetGazetecilik ve Matbaacılık A.Ş hiçbir şekilde sorumlu tutulamaz.

      BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibasedilemez,değiştirilemez.BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.