Hamburger
En Çok Arananlar
    Popüler Haberler
      notification

      Bildirimler

      close

      Bildirimler

      close

      En Çok Azalan Hisseler

      Son Güncelleme

      15 dk. gecikmeli

      Fiyatları 15 dk. gecikmeli görmektesiniz.

      Sembol (638) SonDün%YüksekDüşükA.OrtHacim(LOT)Hacim(TL)
      ENSRI
      ENSRI
      ENSARI SINAI YATIRIMLAR
      11,9713,30
      %-10,00
      14,2411,9712,62112.902.829,001.424.692.509,00
      BIGEN
      BIGEN
      BIRLESIM GRUP ENERJI
      48,4253,80
      %-10,00
      48,4248,4248,42309.355,0014.978.969,00
      MAGEN
      MAGEN
      MARGUN ENERJI
      37,1041,22
      %-10,00
      39,6637,1037,8415.694.726,00592.077.927,00
      GUNDG
      GUNDG
      GUNDOGDU GIDA
      1.173,001.303,00
      %-9,98
      1.280,001.173,001.227,49311.018,00381.770.438,00
      ISKPL
      ISKPL
      ISIK PLASTIK
      11,1012,33
      %-9,98
      12,3311,1011,43252.124.993,002.882.344.191,00
      DIRIT
      DIRIT
      DIRITEKS DIRILIS TEKSTIL
      21,3223,68
      %-9,97
      23,0021,3222,13186.029,004.117.352,00
      TRILC
      TRILC
      TURK ILAC SERUM
      1,461,62
      %-9,88
      1,461,461,4620.512.899,0029.948.833,00
      CELHA
      CELHA
      CELIK HALAT
      17,8319,50
      %-8,56
      20,4417,6419,4116.385.445,00318.014.338,00
      MERKO
      MERKO
      MERKO GIDA
      2,192,38
      %-7,98
      2,482,182,33302.425.789,00705.421.723,00
      GSDDE
      GSDDE
      GSD DENIZCILIK
      13,8815,01
      %-7,53
      16,1313,7815,1830.215.241,00458.644.696,00
      PCILT
      PCILT
      PC ILETISIM MEDYA
      33,3036,00
      %-7,50
      36,0833,0433,942.902.401,0098.492.607,00
      PAGYO
      PAGYO
      PANORA GMYO
      130,60140,80
      %-7,24
      140,40130,50134,36199.844,0026.850.371,00
      SANEL
      SANEL
      SANEL MUHENDISLIK
      51,1055,00
      %-7,09
      54,3549,5051,99597.212,0031.047.835,00
      GSDHO
      GSDHO
      GSD HOLDING
      6,076,53
      %-7,04
      6,925,956,33153.757.449,00972.886.920,00
      EGGUB
      EGGUB
      EGE GUBRE
      105,60113,30
      %-6,80
      114,00105,10107,831.218.614,00131.400.881,00
      MAALT
      MAALT
      MARMARIS ALTINYUNUS
      1.194,001.281,00
      %-6,79
      1.318,001.181,001.250,13215.001,00268.779.479,00
      NETAS
      NETAS
      NETAS TELEKOM.
      65,3569,80
      %-6,38
      70,7563,8066,561.531.279,00101.916.087,00
      BLCYT
      BLCYT
      BILICI YATIRIM
      25,8427,50
      %-6,04
      27,8025,7826,437.472.939,00197.484.623,00
      SERNT
      SERNT
      SERANIT GRANIT SERAMIK
      9,4610,05
      %-5,87
      10,119,459,728.981.470,0087.276.128,00
      IDGYO
      IDGYO
      IDEALIST GMYO
      5,005,31
      %-5,84
      5,314,844,973.477.744,0017.286.072,00
      ZEDUR
      ZEDUR
      ZEDUR ENERJI
      10,0910,70
      %-5,70
      10,8610,0510,413.963.908,0041.256.698,00
      GMTAS
      GMTAS
      GIMAT MAGAZACILIK
      44,7447,40
      %-5,61
      47,3843,9445,213.989.225,00180.339.431,00
      HRKET
      HRKET
      HAREKET PROJE TASIMACILIGI
      124,20131,40
      %-5,48
      138,20121,60128,438.005.821,001.028.149.025,00
      ICBCT
      ICBCT
      ICBC TURKEY BANK
      19,2720,38
      %-5,45
      20,3619,2119,634.648.368,0091.255.033,00
      PKART
      PKART
      PLASTIKKART
      122,30129,30
      %-5,41
      132,80121,50126,81723.566,0091.758.205,00
      HATSN
      HATSN
      HATSAN GEMI
      57,3060,55
      %-5,37
      61,4056,9558,664.395.333,00257.848.999,00
      OBASE
      OBASE
      OBASE BILGISAYAR
      39,0841,26
      %-5,28
      41,9839,0840,041.129.100,0045.205.785,00
      DCTTR
      DCTTR
      DCT TRADING DIS TICARET
      11,8212,47
      %-5,21
      12,5811,5911,9810.946.423,00131.089.181,00
      IHLAS
      IHLAS
      IHLAS HOLDING
      1,281,35
      %-5,19
      1,361,271,29134.604.790,00174.163.831,00
      KONTR
      KONTR
      KONTROLMATIK TEKNOLOJI
      6,266,60
      %-5,15
      6,686,236,39104.111.388,00665.322.927,00
      KARTN
      KARTN
      KARTONSAN
      123,70130,40
      %-5,14
      131,20122,70125,79480.980,0060.504.327,00
      MMCAS
      MMCAS
      MMC SAN. VE TIC. YAT.
      56,6059,65
      %-5,11
      59,1556,6056,6227.768,001.572.319,00
      VBTYZ
      VBTYZ
      VBT YAZILIM
      30,4032,02
      %-5,06
      32,1629,5830,494.479.763,00136.596.971,00
      EKOS
      EKOS
      EKOS TEKNOLOJI
      7,237,61
      %-4,99
      7,747,087,3338.097.825,00279.136.967,00
      ZGYO
      ZGYO
      Z GMYO
      40,8442,98
      %-4,98
      43,4040,6442,126.295.334,00265.125.233,00
      ATAKP
      ATAKP
      ATAKEY PATATES
      53,6556,45
      %-4,96
      56,7053,6554,77753.056,0041.245.810,00
      ULAS
      ULAS
      ULASLAR TURIZM YAT.
      27,6829,12
      %-4,95
      29,0626,9827,97552.799,0015.462.359,00
      SAYAS
      SAYAS
      SAY YENILENEBILIR ENERJI
      53,6056,35
      %-4,88
      57,1553,1055,002.779.069,00152.846.333,00
      A1CAP
      A1CAP
      A1 CAPITAL YATIRIM
      10,2810,80
      %-4,82
      11,4310,1510,8540.591.298,00440.249.987,00
      EMKEL
      EMKEL
      EMEK ELEKTRIK
      21,1822,24
      %-4,77
      22,7621,1221,746.828.154,00148.473.414,00
      AHSGY
      AHSGY
      AHES GMYO
      18,7819,71
      %-4,72
      20,1018,7019,181.991.935,0038.194.473,00
      ASTOR
      ASTOR
      ASTOR ENERJI
      285,00299,00
      %-4,68
      299,75272,50285,8143.510.648,0012.435.858.727,00
      SAMAT
      SAMAT
      SARAY MATBAACILIK
      6,957,29
      %-4,66
      7,266,596,933.096.093,0021.459.794,00
      SUMAS
      SUMAS
      SUMAS SUNI TAHTA
      400,00419,00
      %-4,54
      410,00400,00403,651.825,00736.653,00
      AKFGY
      AKFGY
      AKFEN GMYO
      2,742,87
      %-4,53
      2,902,722,8037.143.457,00104.041.078,00
      KLRHO
      KLRHO
      KILER HOLDING
      95,95100,50
      %-4,53
      101,8093,9596,686.835.210,00660.830.623,00
      A1YEN
      A1YEN
      A1 YENILENEBILIR ENERJI
      3,393,55
      %-4,51
      3,613,393,4635.401.319,00122.458.830,00
      HEKTS
      HEKTS
      HEKTAS
      3,653,82
      %-4,45
      3,873,653,77402.583.358,001.518.506.858,00
      KUVVA
      KUVVA
      KUVVA GIDA
      157,20164,40
      %-4,38
      166,00155,00158,36131.744,0020.862.945,00
      HUBVC
      HUBVC
      HUB GIRISIM
      3,063,20
      %-4,38
      3,213,033,093.153.395,009.754.017,00
      LXGYO
      LXGYO
      LUXERA GMYO
      17,1117,89
      %-4,36
      17,9617,0117,3918.051.309,00313.941.648,00
      FENER
      FENER
      FENERBAHCE FUTBOL
      3,333,48
      %-4,31
      3,503,323,41210.838.578,00718.734.150,00
      VESBE
      VESBE
      VESTEL BEYAZ ESYA
      6,256,53
      %-4,29
      6,566,246,3710.348.853,0065.919.863,00
      PENGD
      PENGD
      PENGUEN GIDA
      12,8313,38
      %-4,11
      13,3012,7612,924.659.866,0060.222.958,00
      ODAS
      ODAS
      ODAS ELEKTRIK
      7,097,38
      %-3,93
      7,417,067,1878.418.268,00562.950.513,00
      ULUSE
      ULUSE
      ULUSOY ELEKTRIK
      308,25320,75
      %-3,90
      325,75307,00314,03283.325,0088.973.261,00
      MEPET
      MEPET
      METRO PETROL VE TESISLERI
      26,1427,20
      %-3,90
      27,3425,6426,39549.868,0014.512.569,00
      DMRGD
      DMRGD
      DMR UNLU MAMULLER
      9,9210,32
      %-3,88
      10,259,809,9351.049.890,00506.870.712,00
      YIGIT
      YIGIT
      YIGIT AKU
      23,8424,80
      %-3,87
      24,7823,7224,134.215.260,00101.720.270,00
      ISSEN
      ISSEN
      ISBIR SENTETIK DOKUMA
      7,778,08
      %-3,84
      8,147,687,931.954.214,0015.494.732,00
      ICUGS
      ICUGS
      ICU GIRISIM
      5,295,50
      %-3,82
      5,725,025,3320.726.368,00110.555.066,00
      TKFEN
      TKFEN
      TEKFEN HOLDING
      138,90144,40
      %-3,81
      152,50133,60140,7312.637.412,001.778.443.140,00
      MERIT
      MERIT
      MERIT TURIZM
      17,0617,73
      %-3,78
      17,6016,8617,154.971.483,0085.258.934,00
      OZRDN
      OZRDN
      OZERDEN AMBALAJ
      32,1033,36
      %-3,78
      34,3031,0232,52440.352,0014.317.879,00
      TRENJ
      TRENJ
      TR DOGAL ENERJI
      83,4086,65
      %-3,75
      86,6083,1584,261.387.968,00116.943.019,00
      BIGCH
      BIGCH
      BUYUK SEFLER BIGCHEFS
      6,747,00
      %-3,71
      7,046,676,824.474.244,0030.509.094,00
      VRGYO
      VRGYO
      VERA KONSEPT GMYO
      2,102,18
      %-3,67
      2,192,092,1330.688.400,0065.279.002,00
      SKYLP
      SKYLP
      SKYALP FINANSAL TEKNOLOJILER
      297,00308,25
      %-3,65
      306,50296,00299,1027.303,008.166.309,00
      TABGD
      TABGD
      TAB GIDA
      270,75281,00
      %-3,65
      281,00265,50272,14652.843,00177.667.202,00
      MOPAS
      MOPAS
      MOPAS MARKETCILIK
      37,1238,52
      %-3,63
      39,4836,4437,7515.519.267,00585.770.066,00
      NUGYO
      NUGYO
      NUROL GMYO
      10,4110,80
      %-3,61
      10,9410,3410,572.702.477,0028.562.966,00
      TLMAN
      TLMAN
      TRABZON LIMAN
      97,85101,50
      %-3,60
      102,8097,7099,37303.862,0030.193.842,00
      BAGFS
      BAGFS
      BAGFAS
      26,0827,04
      %-3,55
      27,0626,0026,311.574.854,0041.440.197,00
      MEYSU
      MEYSU
      MEYSU GIDA
      16,8917,51
      %-3,54
      17,6516,7817,1514.958.899,00256.469.489,00
      GENTS
      GENTS
      GENTAS
      6,596,83
      %-3,51
      6,876,576,707.904.811,0052.954.163,00
      DOFRB
      DOFRB
      DOF ROBOTIK
      161,60167,40
      %-3,47
      167,30156,40160,786.136.481,00986.619.743,00
      EMNIS
      EMNIS
      EMINIS AMBALAJ
      159,10164,80
      %-3,46
      164,80159,10159,632.443,00389.981,00
      BURVA
      BURVA
      BURCELIK VANA
      1.033,001.070,00
      %-3,46
      1.079,00963,001.021,4120.104,0020.534.382,00
      ALKLC
      ALKLC
      ALTINKILIC GIDA VE SUT
      329,00340,75
      %-3,45
      352,00327,75335,351.034.019,00346.755.518,00
      DURKN
      DURKN
      DURUKAN SEKERLEME
      19,1219,80
      %-3,43
      20,0419,0319,382.161.684,0041.900.395,00
      BIOEN
      BIOEN
      BIOTREND CEVRE VE ENERJI
      16,9917,59
      %-3,41
      17,6816,9617,294.626.485,0079.974.210,00
      MARBL
      MARBL
      TUREKS TURUNC MADENCILIK
      13,0713,53
      %-3,40
      13,6413,0413,262.309.603,0030.634.610,00
      ARASE
      ARASE
      DOGU ARAS ENERJI
      111,30115,20
      %-3,39
      115,30110,20111,79313.155,0035.007.199,00
      HATEK
      HATEK
      HATAY TEKSTIL
      16,0016,56
      %-3,38
      16,7515,9516,251.178.350,0019.145.513,00
      DOKTA
      DOKTA
      DOKTAS DOKUMCULUK
      25,8226,72
      %-3,37
      27,0025,8226,25613.568,0016.103.224,00
      SMART
      SMART
      SMARTIKS YAZILIM
      34,6035,80
      %-3,35
      35,8034,3434,802.550.536,0088.766.298,00
      LIDER
      LIDER
      LDR TURIZM
      118,80122,90
      %-3,34
      123,30117,30119,821.024.969,00122.814.022,00
      ISDMR
      ISDMR
      ISKENDERUN DEMIR CELIK
      61,1563,25
      %-3,32
      63,2561,0061,731.857.062,00114.640.040,00
      BALAT
      BALAT
      BALATACILAR BALATACILIK
      64,3066,50
      %-3,31
      66,0064,0064,3920.906,001.346.088,00
      ARDYZ
      ARDYZ
      ARD BILISIM TEKNOLOJILERI
      59,2061,20
      %-3,27
      61,6558,9060,044.651.308,00279.264.707,00
      TRMET
      TRMET
      TR ANADOLU METAL MADENCILIK
      110,20113,90
      %-3,25
      113,60108,50110,413.917.710,00432.567.751,00
      FADE
      FADE
      FADE GIDA
      15,6216,14
      %-3,22
      16,4115,5615,962.279.338,0036.367.707,00
      ACSEL
      ACSEL
      ACIPAYAM SELULOZ
      141,30146,00
      %-3,22
      152,00140,40143,45480.637,0068.945.621,00
      UNLU
      UNLU
      UNLU YATIRIM HOLDING
      12,6813,10
      %-3,21
      13,1112,6512,811.582.675,0020.275.313,00
      KARSN
      KARSN
      KARSAN OTOMOTIV
      12,0912,49
      %-3,20
      12,5212,0812,3011.054.135,00135.978.793,00
      CUSAN
      CUSAN
      CUHADAROGLU METAL
      24,8625,68
      %-3,19
      25,8824,7025,131.828.111,0045.942.068,00
      CATES
      CATES
      CATES ELEKTRIK
      39,7041,00
      %-3,17
      41,6839,0040,341.052.310,0042.452.178,00
      UFUK
      UFUK
      UFUK YATIRIM
      1.314,001.357,00
      %-3,17
      1.356,001.266,001.308,6331.144,0040.755.995,00
      GZNMI
      GZNMI
      GEZINOMI SEYAHAT
      63,0565,10
      %-3,15
      68,1562,8564,952.782.703,00180.730.322,00
      CEOEM
      CEOEM
      CEO EVENT MEDYA
      25,9226,76
      %-3,14
      27,0225,7026,231.519.967,0039.863.779,00
      TATGD
      TATGD
      TAT GIDA
      18,5219,12
      %-3,14
      19,2018,4818,772.515.246,0047.220.307,00
      INVEO
      INVEO
      INVEO YATIRIM HOLDING
      7,747,99
      %-3,13
      8,067,687,827.305.612,0057.161.164,00
      BRLSM
      BRLSM
      BIRLESIM MUHENDISLIK
      21,1421,82
      %-3,12
      22,4020,6221,3112.792.691,00272.578.633,00
      ORGE
      ORGE
      ORGE ENERJI ELEKTRIK
      106,70110,10
      %-3,09
      113,60105,00108,641.333.300,00144.847.311,00
      ARTMS
      ARTMS
      ARTEMIS HALI
      40,4241,70
      %-3,07
      42,1040,1040,881.798.895,0073.538.378,00
      ARFYE
      ARFYE
      ARF BIO YENILENEBILIR ENERJI
      28,6029,50
      %-3,05
      29,7028,4828,983.735.872,00108.277.273,00
      DAPGM
      DAPGM
      DAP GAYRIMENKUL
      11,4411,80
      %-3,05
      12,3011,3211,68231.727.870,002.707.474.179,00
      KFEIN
      KFEIN
      KAFEIN YAZILIM
      10,1710,49
      %-3,05
      10,5410,1010,279.385.075,0096.340.732,00
      SEGMN
      SEGMN
      SEGMEN KARDESLER GIDA
      54,1055,80
      %-3,05
      56,3054,1054,70919.547,0050.298.228,00
      ISGLK
      ISGLK
      IS PORTFOY ALTIN KATILIM BYF
      630,25650,00
      %-3,04
      643,00621,50625,45116.374,0072.785.950,00
      AKENR
      AKENR
      AKENERJI
      13,1013,51
      %-3,04
      13,6613,0913,3214.638.838,00194.955.361,00
      MERCN
      MERCN
      MERCAN KIMYA
      22,4423,14
      %-3,03
      23,0622,2222,513.027.090,0068.139.824,00
      TMPOL
      TMPOL
      TEMAPOL POLIMER PLASTIK
      401,25413,75
      %-3,02
      425,50397,50406,14614.411,00249.539.093,00
      KCAER
      KCAER
      KOCAER CELIK
      14,3114,75
      %-2,98
      14,7013,9114,2322.958.159,00326.574.213,00
      HALKB
      HALKB
      T. HALK BANKASI
      45,2846,64
      %-2,92
      47,1644,5645,9248.231.207,002.214.776.617,00
      ZGOLD
      ZGOLD
      ZIRAAT PORTFOY ALTIN BYF
      642,00661,25
      %-2,91
      654,75638,25641,22138.476,0088.793.826,00
      GLDTR
      GLDTR
      QNB PORTFOY ALTIN KATILIM BYF
      517,50533,00
      %-2,91
      532,00513,25518,77324.647,00168.416.017,00
      GRNYO
      GRNYO
      GARANTI YAT. ORT.
      18,7719,33
      %-2,90
      19,7318,7119,11319.170,006.098.407,00
      EKIZ
      EKIZ
      EKIZ KIMYA
      81,5083,90
      %-2,86
      81,5080,5080,6021.622,001.742.827,00
      BORLS
      BORLS
      BORLEASE OTOMOTIV
      5,445,60
      %-2,86
      5,705,385,5221.687.879,00119.783.923,00
      AYEN
      AYEN
      AYEN ENERJI
      38,1439,26
      %-2,85
      42,1638,1040,0211.995.921,00480.091.636,00
      MIATK
      MIATK
      MIA TEKNOLOJI
      45,4846,80
      %-2,82
      47,4845,0646,0024.878.364,001.144.299.505,00
      EGSER
      EGSER
      EGE SERAMIK
      3,133,22
      %-2,80
      3,223,113,163.033.516,009.584.150,00
      RUBNS
      RUBNS
      RUBENIS TEKSTIL
      32,7833,72
      %-2,79
      34,3832,7033,795.554.622,00187.676.630,00
      LUKSK
      LUKSK
      LUKS KADIFE
      99,65102,50
      %-2,78
      103,0099,55100,9889.658,009.053.245,00
      INFO
      INFO
      INFO YATIRIM
      3,593,69
      %-2,71
      3,743,573,6416.456.990,0059.920.693,00
      MARTI
      MARTI
      MARTI OTEL
      1,801,85
      %-2,70
      1,861,781,8250.865.922,0092.573.506,00
      VAKBN
      VAKBN
      VAKIFLAR BANKASI
      31,7032,58
      %-2,70
      32,7231,4032,0026.841.388,00858.901.482,00
      ARSAN
      ARSAN
      ARSAN HOLDING
      3,253,34
      %-2,70
      3,363,213,2615.709.308,0051.262.814,00
      ZERGY
      ZERGY
      ZERAY GMYO
      14,5014,90
      %-2,69
      15,4214,4614,8314.660.083,00217.464.074,00
      APGLD
      APGLD
      AK PORTFOY ALTIN KATILIM BYF
      518,50532,75
      %-2,68
      532,75514,00517,50635,00328.612,00
      LYDYE
      LYDYE
      LYDIA YESIL ENERJI
      14.575,0014.975,00
      %-2,67
      15.375,0014.472,5014.908,922.513,0037.466.123,00
      CANTE
      CANTE
      CAN2 TERMIK
      1,461,50
      %-2,67
      1,501,451,47317.779.312,00466.882.810,00
      CVKMD
      CVKMD
      CVK MADEN
      41,0042,12
      %-2,66
      42,6440,6241,5113.296.397,00551.952.279,00
      BULGS
      BULGS
      BULLS GSYO
      38,9440,00
      %-2,65
      40,3038,0039,532.798.095,00110.594.431,00
      YKSLN
      YKSLN
      YUKSELEN CELIK
      3,333,42
      %-2,63
      3,443,323,384.189.856,0014.174.475,00
      VESTL
      VESTL
      VESTEL
      24,4425,10
      %-2,63
      25,1424,3824,704.715.781,00116.464.958,00
      TTKOM
      TTKOM
      TURK TELEKOM
      61,2562,90
      %-2,62
      63,2561,0561,9622.816.593,001.413.727.312,00
      DUNYH
      DUNYH
      DUNYA HOLDING
      108,90111,80
      %-2,59
      112,60108,30110,18842.538,0092.828.953,00
      EGEPO
      EGEPO
      NASMED EGEPOL
      18,7819,28
      %-2,59
      19,4518,6418,901.828.256,0034.559.007,00
      ESCOM
      ESCOM
      ESCORT TEKNOLOJI
      4,905,03
      %-2,58
      5,064,824,9127.121.277,00133.140.456,00
      LINK
      LINK
      LINK BILGISAYAR
      6,806,98
      %-2,58
      6,946,686,7732.758.815,00221.727.301,00
      RNPOL
      RNPOL
      RAINBOW POLIKARBONAT
      2,672,74
      %-2,56
      2,842,652,743.934.249,0010.771.920,00
      KENT
      KENT
      KENT GIDA
      372,00381,75
      %-2,55
      383,00368,50370,936.049,002.243.761,00
      HKTM
      HKTM
      HIDROPAR HAREKET KONTROL
      14,2514,62
      %-2,53
      14,9814,0914,503.695.479,0053.574.213,00
      IZFAS
      IZFAS
      IZMIR FIRCA
      62,4064,00
      %-2,50
      64,6059,8062,114.566.357,00283.592.493,00
      ARMGD
      ARMGD
      ARMADA GIDA
      125,20128,40
      %-2,49
      127,30123,20125,231.000.872,00125.338.427,00
      MRGYO
      MRGYO
      MARTI GMYO
      1,571,61
      %-2,48
      1,621,561,5848.841.521,0077.213.057,00
      ENKAI
      ENKAI
      ENKA INSAAT
      93,8096,15
      %-2,44
      96,2092,8094,197.868.287,00741.093.122,00
      EGEGY
      EGEGY
      EGEYAPI AVRUPA GMYO
      27,1827,86
      %-2,44
      28,1626,9827,473.271.800,0089.873.554,00
      OTKAR
      OTKAR
      OTOKAR
      352,50361,25
      %-2,42
      362,25351,50356,12578.691,00206.085.237,00
      ULUUN
      ULUUN
      ULUSOY UN SANAYI
      8,068,26
      %-2,42
      8,408,038,174.434.678,0036.228.822,00
      SKYMD
      SKYMD
      SEKER YATIRIM
      12,9813,30
      %-2,41
      13,5612,9513,142.482.968,0032.615.050,00
      YBTAS
      YBTAS
      YIBITAS INSAAT MALZEME
      16,5016,90
      %-2,37
      16,5016,5016,5033.222,00548.163,00
      NETCD
      NETCD
      NETCAD YAZILIM
      181,80186,20
      %-2,36
      189,60180,10184,235.785.051,001.065.754.614,00
      SNPAM
      SNPAM
      SONMEZ PAMUKLU
      21,5222,04
      %-2,36
      21,9821,3021,3435.019,00747.314,00
      MAVI
      MAVI
      MAVI GIYIM
      43,7644,80
      %-2,32
      44,6242,8643,8310.860.037,00476.012.901,00
      ENTRA
      ENTRA
      IC ENTERRA YEN. ENERJI
      4,644,75
      %-2,32
      4,854,624,7218.209.587,0085.993.988,00
      SMRVA
      SMRVA
      SUMER VARLIK YONETIM
      13,9614,29
      %-2,31
      15,1013,8714,5025.674.173,00372.296.155,00
      KRDMD
      KRDMD
      KARDEMIR (D)
      38,1839,08
      %-2,30
      39,5038,0838,7241.958.097,001.624.757.669,00
      METRO
      METRO
      METRO HOLDING
      8,708,90
      %-2,25
      9,258,528,877.761.328,0068.814.867,00
      QTEMZ
      QTEMZ
      QNB PORTFOY TEMIZ ENERJI HSY BYF
      348,50356,50
      %-2,24
      358,10348,50351,616.047,002.126.157,00
      HURGZ
      HURGZ
      HURRIYET GZT.
      6,556,70
      %-2,24
      6,746,506,645.860.011,0038.887.974,00
      ALCTL
      ALCTL
      ALCATEL LUCENT TELETAS
      144,10147,40
      %-2,24
      147,00141,20143,63593.940,0085.310.244,00
      ORCAY
      ORCAY
      ORCAY ORTAKOY CAY SANAYI
      4,464,56
      %-2,19
      4,684,404,521.345.736,006.084.486,00
      MOBTL
      MOBTL
      MOBILTEL ILETISIM
      15,6516,00
      %-2,19
      16,6115,1915,839.079.698,00143.697.714,00
      DERHL
      DERHL
      DERLUKS YATIRIM HOLDING
      13,0213,31
      %-2,18
      13,4312,9913,153.757.606,0049.400.812,00
      RUZYE
      RUZYE
      RUZY MADENCILIK VE ENERJI
      10,8011,04
      %-2,17
      11,2110,7010,947.329.717,0080.187.697,00
      TURGG
      TURGG
      TURKER PROJE GAYRIMENKUL
      28,2628,88
      %-2,15
      28,9227,9428,28368.494,0010.422.549,00
      GWIND
      GWIND
      GALATA WIND ENERJI
      26,5427,12
      %-2,14
      27,8826,4427,087.437.325,00201.391.701,00
      ARENA
      ARENA
      ARENA BILGISAYAR
      26,6227,20
      %-2,13
      27,3626,5626,851.161.111,0031.178.466,00
      BURCE
      BURCE
      BURCELIK
      44,3845,34
      %-2,12
      45,9844,1844,741.603.125,0071.720.945,00
      GLYHO
      GLYHO
      GLOBAL YAT. HOLDING
      15,4315,76
      %-2,09
      15,8215,3515,522.847.755,0044.192.520,00
      MOGAN
      MOGAN
      MOGAN ENERJI
      12,8313,10
      %-2,06
      13,5112,7713,0624.976.098,00326.299.401,00
      INTEK
      INTEK
      INNOSA TEKNOLOJI
      233,10238,00
      %-2,06
      238,00233,10236,864.110,00973.491,00
      KONYA
      KONYA
      KONYA CIMENTO
      3.692,503.770,00
      %-2,06
      3.785,003.680,003.720,616.682,0024.861.098,00
      OYYAT
      OYYAT
      OYAK YATIRIM MENKUL
      44,3045,22
      %-2,03
      45,5044,0044,61217.908,009.719.712,00
      YGGYO
      YGGYO
      YENI GIMAT GMYO
      212,60217,00
      %-2,03
      217,30211,00212,68146.448,0031.146.503,00
      KONKA
      KONKA
      KONYA KAGIT
      14,5014,80
      %-2,03
      14,8514,4914,651.001.176,0014.670.522,00
      BINBN
      BINBN
      BIN ULASIM TEKNOLOJILERI
      171,60175,10
      %-2,00
      176,90171,00173,28208.124,0036.064.158,00
      SURGY
      SURGY
      SUR TATIL EVLERI GMYO
      74,1575,65
      %-1,98
      76,8573,7575,142.474.238,00185.924.683,00
      BYDNR
      BYDNR
      BAYDONER RESTORANLARI
      39,5640,36
      %-1,98
      40,3439,2039,77721.647,0028.700.296,00
      GUBRF
      GUBRF
      GUBRE FABRIK.
      469,75479,25
      %-1,98
      479,00464,75472,071.815.222,00857.131.381,00
      DESA
      DESA
      DESA DERI
      11,9612,20
      %-1,97
      12,2011,8812,03535.900,006.447.611,00
      TKNSA
      TKNSA
      TEKNOSA IC VE DIS TICARET
      19,9620,36
      %-1,97
      20,4019,9020,102.315.929,0046.552.003,00
      KLMSN
      KLMSN
      KLIMASAN KLIMA
      32,3633,00
      %-1,94
      32,9831,9832,45427.432,0013.871.115,00
      ATATR
      ATATR
      ATA TURIZM
      17,2717,61
      %-1,93
      17,8716,9517,3752.212.868,00907.042.737,00
      KIMMR
      KIMMR
      KIM MARKET-ERSAN ALISVERIS
      16,4816,80
      %-1,91
      16,8716,3216,481.448.504,0023.869.777,00
      TDGYO
      TDGYO
      TREND GMYO
      15,9916,30
      %-1,90
      17,0815,6616,632.197.402,0036.530.839,00
      IHEVA
      IHEVA
      IHLAS EV ALETLERI
      2,082,12
      %-1,89
      2,122,072,091.289.703,002.692.849,00
      DARDL
      DARDL
      DARDANEL
      2,092,13
      %-1,88
      2,162,072,1117.380.672,0036.695.648,00
      INTEM
      INTEM
      INTEMA
      262,00267,00
      %-1,87
      268,50259,00264,1357.563,0015.204.228,00
      FLAP
      FLAP
      FLAP KONGRE TOPLANTI HIZ.
      14,1714,44
      %-1,87
      14,3913,6814,011.046.025,0014.654.327,00
      SELVA
      SELVA
      SELVA GIDA
      2,102,14
      %-1,87
      2,152,102,1235.080.636,0074.373.490,00
      GMSTR
      GMSTR
      QNB PORTFOY GUMUS KATILIM BYF
      596,75608,00
      %-1,85
      602,50581,25591,812.835.027,001.677.787.607,00
      ALKA
      ALKA
      ALKIM KAGIT
      9,629,80
      %-1,84
      9,839,599,694.273.070,0041.397.396,00
      ERCB
      ERCB
      ERCIYAS CELIK BORU
      58,8559,95
      %-1,84
      60,2058,2559,34628.085,0037.268.372,00
      BRKSN
      BRKSN
      BERKOSAN YALITIM
      8,078,22
      %-1,83
      8,227,808,05673.075,005.417.819,00
      DERIM
      DERIM
      DERIMOD
      42,0042,78
      %-1,82
      44,8240,1243,322.671.377,00115.728.253,00
      IHYAY
      IHYAY
      IHLAS YAYIN HOLDING
      1,621,65
      %-1,82
      1,661,611,633.483.379,005.677.292,00
      POLTK
      POLTK
      POLITEKNIK METAL
      4.860,004.950,00
      %-1,82
      4.972,504.815,004.887,396.160,0030.106.313,00
      INDES
      INDES
      INDEKS BILGISAYAR
      11,3911,60
      %-1,81
      11,6811,3311,507.011.888,0080.607.673,00
      GEDIK
      GEDIK
      GEDIK Y. MEN. DEG.
      7,067,19
      %-1,81
      7,556,797,1418.376.528,00131.250.979,00
      HUNER
      HUNER
      HUN YENILENEBILIR ENERJI
      3,813,88
      %-1,80
      3,963,793,8729.928.483,00115.719.965,00
      OZSUB
      OZSUB
      OZSU BALIK
      28,3628,88
      %-1,80
      29,0228,1828,531.274.379,0036.361.975,00
      LOGO
      LOGO
      LOGO YAZILIM
      142,70145,30
      %-1,79
      145,40142,10143,32599.894,0085.974.096,00
      GLRMK
      GLRMK
      GULERMAK AGIR SANAYI
      170,50173,60
      %-1,79
      174,00170,00171,552.614.520,00448.511.408,00
      GLRYH
      GLRYH
      GULER YAT. HOLDING
      3,303,36
      %-1,79
      3,483,293,3714.965.836,0050.369.941,00
      ATLAS
      ATLAS
      ATLAS YAT. ORT.
      7,737,87
      %-1,78
      8,047,677,86768.190,006.038.606,00
      MCARD
      MCARD
      METROPAL KURUMSAL HIZMETLER
      188,30191,70
      %-1,77
      193,80184,60189,082.228.994,00421.450.761,00
      CRFSA
      CRFSA
      CARREFOURSA
      150,10152,80
      %-1,77
      154,10146,90150,401.670.271,00251.215.656,00
      DZGYO
      DZGYO
      DENIZ GMYO
      8,358,50
      %-1,77
      8,548,308,431.670.612,0014.078.172,00
      DMSAS
      DMSAS
      DEMISAS DOKUM
      8,448,59
      %-1,75
      8,658,428,542.148.428,0018.346.895,00
      YKBNK
      YKBNK
      YAPI VE KREDI BANK.
      34,9235,54
      %-1,75
      35,7034,5835,10108.808.501,003.818.738.979,00
      CONSE
      CONSE
      CONSUS ENERJI
      2,852,90
      %-1,72
      2,932,842,874.935.791,0014.180.858,00
      AKSA
      AKSA
      AKSA
      10,8411,03
      %-1,72
      11,0810,7610,9114.857.187,00162.014.209,00
      MRSHL
      MRSHL
      MARSHALL
      1.499,001.525,00
      %-1,71
      1.541,001.484,001.508,7113.039,0019.672.055,00
      LILAK
      LILAK
      LILA KAGIT
      34,7035,30
      %-1,70
      35,4034,3834,822.185.753,0076.100.045,00
      PNLSN
      PNLSN
      PANELSAN CATI CEPHE
      46,4647,26
      %-1,69
      47,9446,3847,04837.802,0039.413.592,00
      GIPTA
      GIPTA
      GIPTA OFIS KIRTASIYE
      69,7570,95
      %-1,69
      71,2069,5570,351.118.685,0078.700.137,00
      BALSU
      BALSU
      BALSU GIDA
      13,4213,65
      %-1,69
      13,7013,3613,525.291.819,0071.521.862,00
      ECILC
      ECILC
      ECZACIBASI ILAC
      82,9084,30
      %-1,66
      84,4082,6583,452.636.708,00220.027.249,00
      SEYKM
      SEYKM
      SEYITLER KIMYA
      4,764,84
      %-1,65
      4,944,714,781.554.437,007.437.176,00
      KRTEK
      KRTEK
      KARSU TEKSTIL
      23,8024,20
      %-1,65
      24,3623,5223,95146.584,003.510.361,00
      BERA
      BERA
      BERA HOLDING
      16,1616,43
      %-1,64
      16,5016,1316,326.064.997,0098.990.979,00
      TCKRC
      TCKRC
      KIRAC GALVANIZ
      144,60147,00
      %-1,63
      151,30144,10147,447.356.882,001.084.681.365,00
      ONCSM
      ONCSM
      ONCOSEM ONKOLOJIK SISTEMLER
      271,50276,00
      %-1,63
      282,00270,75276,57371.954,00102.872.898,00
      AEFES
      AEFES
      ANADOLU EFES
      19,9720,30
      %-1,63
      20,3419,9020,0619.899.827,00399.269.679,00
      IHLGM
      IHLGM
      IHLAS GAYRIMENKUL
      1,821,85
      %-1,62
      1,861,811,8314.598.071,0026.737.420,00
      VKFYO
      VKFYO
      VAKIF YAT. ORT.
      27,9428,40
      %-1,62
      28,9227,5228,21170.511,004.810.429,00
      BAKAB
      BAKAB
      BAK AMBALAJ
      46,2647,02
      %-1,62
      48,1644,5847,01406.825,0019.126.497,00
      KLNMA
      KLNMA
      T. KALKINMA BANK.
      9,149,29
      %-1,62
      9,249,149,22101.632,00936.796,00
      SUWEN
      SUWEN
      SUWEN TEKSTIL
      7,387,50
      %-1,60
      7,527,267,392.133.343,0015.772.058,00
      KRSTL
      KRSTL
      KRISTAL KOLA
      11,1711,35
      %-1,59
      11,4511,0011,195.700.242,0063.766.691,00
      IZENR
      IZENR
      IZDEMIR ENERJI
      9,9310,09
      %-1,59
      10,119,809,9631.530.823,00314.091.122,00
      BINHO
      BINHO
      1000 YATIRIMLAR HOL.
      8,738,87
      %-1,58
      8,948,678,8011.263.576,0099.077.729,00
      APMDL
      APMDL
      AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
      25,0025,40
      %-1,58
      25,4024,8725,1128.724,00721.117,00
      KTSKR
      KTSKR
      KUTAHYA SEKER FABRIKASI
      90,7592,20
      %-1,57
      92,6089,5090,95832.495,0075.716.826,00
      ESEN
      ESEN
      ESENBOGA ELEKTRIK
      3,763,82
      %-1,57
      3,833,743,7838.186.930,00144.322.835,00
      TRALT
      TRALT
      TURK ALTIN ISLETMELERI
      43,1443,82
      %-1,55
      44,1842,4243,1779.508.334,003.432.186.970,00
      CMBTN
      CMBTN
      CIMBETON
      1.531,001.555,00
      %-1,54
      1.571,001.526,001.542,608.311,0012.820.550,00
      BMSCH
      BMSCH
      BMS CELIK HASIR
      16,0016,25
      %-1,54
      16,3615,9716,151.953.551,0031.550.791,00
      GARAN
      GARAN
      GARANTI BANKASI
      128,40130,40
      %-1,53
      130,70126,30128,9520.130.287,002.595.731.812,00
      MNDRS
      MNDRS
      MENDERES TEKSTIL
      11,2611,43
      %-1,49
      11,4811,2211,322.330.393,0026.390.409,00
      PENTA
      PENTA
      PENTA TEKNOLOJI URUNLERI DAGITIM
      14,6114,83
      %-1,48
      14,8714,4314,662.413.210,0035.366.797,00
      ISFIN
      ISFIN
      IS FIN.KIR.
      19,2819,57
      %-1,48
      19,6019,1219,312.213.317,0042.738.328,00
      TRHOL
      TRHOL
      TERA FINANSAL YAT. HOL.
      1.670,001.695,00
      %-1,48
      1.682,001.654,001.666,7663.459,00105.770.963,00
      SEKFK
      SEKFK
      SEKER FIN. KIR.
      10,0610,21
      %-1,47
      10,2710,0110,11143.990,001.455.456,00
      PRKAB
      PRKAB
      TURK PRYSMIAN KABLO
      38,9039,48
      %-1,47
      39,7438,5438,911.101.546,0042.857.374,00
      GLCVY
      GLCVY
      GELECEK VARLIK YONETIMI
      57,1558,00
      %-1,47
      58,7056,7057,67663.788,0038.279.564,00
      TMSN
      TMSN
      TUMOSAN MOTOR VE TRAKTOR
      91,1592,50
      %-1,46
      93,1591,0592,26538.531,0049.683.671,00
      ATATP
      ATATP
      ATP YAZILIM
      243,50247,10
      %-1,46
      251,00231,30240,301.899.398,00456.432.099,00
      SANKO
      SANKO
      SANKO PAZARLAMA
      21,6421,96
      %-1,46
      22,1821,6021,82310.032,006.765.506,00
      ALVES
      ALVES
      ALVES KABLO
      2,712,75
      %-1,46
      2,802,692,7465.349.757,00178.834.943,00
      HEDEF
      HEDEF
      HEDEF HOLDING
      108,40110,00
      %-1,46
      111,00105,30108,171.457.538,00157.661.230,00
      DGGYO
      DGGYO
      DOGUS GMYO
      31,3231,78
      %-1,45
      31,6631,0031,2986.980,002.721.160,00
      SODSN
      SODSN
      SODAS SODYUM SANAYII
      8,879,00
      %-1,44
      8,928,878,8885.975,00763.454,00
      PRKME
      PRKME
      PARK ELEK.MADENCILIK
      17,1617,41
      %-1,44
      17,5417,0617,27659.814,0011.395.320,00
      AKBNK
      AKBNK
      AKBANK
      66,2067,15
      %-1,42
      67,4565,6066,4787.884.561,005.841.527.311,00
      AHGAZ
      AHGAZ
      AHLATCI DOGALGAZ
      31,1631,60
      %-1,39
      31,7030,0230,892.862.792,0088.416.808,00
      DENGE
      DENGE
      DENGE HOLDING
      2,132,16
      %-1,39
      2,192,112,1412.126.509,0025.957.787,00
      ELITE
      ELITE
      ELITE NATUREL ORGANIK GIDA
      36,9637,48
      %-1,39
      37,6036,2236,842.003.521,0073.811.152,00
      APLIB
      APLIB
      AK PORTFOY BIST LIKIT BANKA HSY BYF
      44,9145,54
      %-1,38
      45,9244,4044,9668.561,003.082.810,00
      GOLTS
      GOLTS
      GOLTAS CIMENTO
      322,00326,50
      %-1,38
      327,75320,00322,7280.960,0026.127.084,00
      ISGYO
      ISGYO
      IS GMYO
      20,1220,40
      %-1,37
      20,4220,0020,241.340.184,0027.119.958,00
      ALBRK
      ALBRK
      ALBARAKA TURK
      7,918,02
      %-1,37
      8,077,847,9414.396.410,00114.341.775,00
      OZGYO
      OZGYO
      OZDERICI GMYO
      2,162,19
      %-1,37
      2,192,142,1714.600.773,0031.625.668,00
      EDIP
      EDIP
      EDIP GAYRIMENKUL
      36,3036,80
      %-1,36
      37,4636,1436,92678.351,0025.046.813,00
      AVGYO
      AVGYO
      AVRASYA GMYO
      14,5614,76
      %-1,36
      15,0213,9114,431.112.127,0016.042.264,00
      LMKDC
      LMKDC
      LIMAK DOGU ANADOLU
      29,3029,70
      %-1,35
      30,1029,2029,634.528.625,00134.192.888,00
      HOROZ
      HOROZ
      HOROZ LOJISTIK
      62,4563,30
      %-1,34
      64,3561,1062,801.518.455,0095.352.720,00
      ADGYO
      ADGYO
      ADRA GMYO
      52,0052,70
      %-1,33
      52,9551,4552,03556.485,0028.951.999,00
      PAMEL
      PAMEL
      PAMEL ELEKTRIK
      81,8582,95
      %-1,33
      86,0581,2083,23218.424,0018.180.361,00
      GENIL
      GENIL
      GEN ILAC
      8,208,31
      %-1,32
      8,448,138,2723.097.036,00190.903.792,00
      FORMT
      FORMT
      FORMET METAL VE CAM
      2,252,28
      %-1,32
      2,402,232,3363.600.487,00148.352.462,00
      QNBTR
      QNBTR
      QNB BANK
      212,20215,00
      %-1,30
      213,30212,10212,246.012,001.276.004,00
      TRGYO
      TRGYO
      TORUNLAR GMYO
      98,70100,00
      %-1,30
      100,7097,9099,141.889.346,00187.309.358,00
      DYOBY
      DYOBY
      DYO BOYA
      15,2315,43
      %-1,30
      15,5415,0815,262.849.674,0043.475.710,00
      TEZOL
      TEZOL
      EUROPAP TEZOL KAGIT
      18,4618,70
      %-1,28
      18,9818,3818,714.123.783,0077.138.506,00
      AVPGY
      AVPGY
      AVRUPAKENT GMYO
      58,0058,75
      %-1,28
      61,0558,0059,04843.276,0049.782.506,00
      SARKY
      SARKY
      SARKUYSAN
      27,9628,32
      %-1,27
      28,6627,7628,087.707.104,00216.425.246,00
      BIGTK
      BIGTK
      BIG MEDYA TEKNOLOJI
      210,30213,00
      %-1,27
      214,80210,00212,12248.243,0052.656.295,00
      OZATD
      OZATD
      OZATA DENIZCILIK
      1.483,001.502,00
      %-1,27
      1.494,001.454,001.468,6955.357,0081.302.241,00
      ECZYT
      ECZYT
      ECZACIBASI YATIRIM
      354,75359,25
      %-1,25
      362,25352,25357,09180.611,0064.493.736,00
      MAKTK
      MAKTK
      MAKINA TAKIM
      12,7012,86
      %-1,24
      13,0112,6012,812.975.901,0038.122.501,00
      BESLR
      BESLR
      BESLER GIDA
      13,6313,80
      %-1,23
      13,9313,5413,691.593.914,0021.820.601,00
      AKSEN
      AKSEN
      AKSA ENERJI
      76,2577,20
      %-1,23
      84,9075,8078,148.182.502,00639.370.383,00
      MPARK
      MPARK
      MLP SAGLIK
      444,25449,75
      %-1,22
      450,25442,00444,99322.423,00143.473.583,00
      ZPLIB
      ZPLIB
      ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
      190,75193,05
      %-1,19
      194,15188,30190,893.149.340,00601.161.387,00
      AKFYE
      AKFYE
      AKFEN YEN. ENERJI
      26,7027,02
      %-1,18
      28,2426,5827,5113.206.793,00363.261.658,00
      NATEN
      NATEN
      NATUREL ENERJI
      6,766,84
      %-1,17
      6,886,746,805.428.062,0036.909.731,00
      OZYSR
      OZYSR
      OZYASAR TEL
      11,9512,09
      %-1,16
      12,1511,8211,972.016.158,0024.139.290,00
      BFREN
      BFREN
      BOSCH FREN SISTEMLERI
      136,70138,30
      %-1,16
      139,90136,30137,92135.155,0018.640.157,00
      MGROS
      MGROS
      MIGROS TICARET
      666,50674,00
      %-1,11
      675,00660,50666,391.218.003,00811.667.557,00
      IZINV
      IZINV
      IZ YATIRIM HOLDING
      62,8063,50
      %-1,10
      64,2062,5063,19206.553,0013.052.229,00
      BEYAZ
      BEYAZ
      BEYAZ FILO
      27,2627,56
      %-1,09
      27,7427,0627,36616.590,0016.868.494,00
      KOTON
      KOTON
      KOTON MAGAZACILIK
      14,5414,70
      %-1,09
      14,8814,5314,693.200.687,0047.018.031,00
      ANHYT
      ANHYT
      ANADOLU HAYAT EMEK.
      101,60102,70
      %-1,07
      103,00101,10101,95427.525,0043.583.983,00
      CEMAS
      CEMAS
      CEMAS DOKUM
      4,634,68
      %-1,07
      4,734,594,6613.196.961,0061.499.271,00
      TSPOR
      TSPOR
      TRABZONSPOR SPORTIF
      0,930,94
      %-1,06
      0,940,920,9394.569.839,0087.738.027,00
      ECOGR
      ECOGR
      ECOGREEN ENERJI
      37,7038,10
      %-1,05
      38,3237,0837,713.931.277,00148.240.797,00
      EGEEN
      EGEEN
      EGE ENDUSTRI
      5.692,505.752,50
      %-1,04
      5.790,005.642,505.707,6717.018,0097.133.105,00
      HTTBT
      HTTBT
      HITIT BILGISAYAR
      40,2840,70
      %-1,03
      41,0239,4840,03590.267,0023.625.310,00
      SUNTK
      SUNTK
      SUN TEKSTIL
      30,9031,22
      %-1,03
      31,8230,6431,18455.252,0014.194.424,00
      ADESE
      ADESE
      ADESE GAYRIMENKUL
      0,980,99
      %-1,01
      1,000,980,9985.243.175,0084.227.232,00
      RGYAS
      RGYAS
      RONESANS GAYRIMENKUL YAT.
      197,40199,40
      %-1,00
      200,60195,70198,201.379.077,00273.329.672,00
      BUCIM
      BUCIM
      BURSA CIMENTO
      5,935,99
      %-1,00
      6,035,905,953.891.096,0023.158.920,00
      VERTU
      VERTU
      VERUSATURK GIRISIM
      37,7438,12
      %-1,00
      38,1837,1037,73327.656,0012.363.872,00
      KRVGD
      KRVGD
      KERVAN GIDA
      2,983,01
      %-1,00
      3,052,922,985.975.394,0017.824.379,00
      IMASM
      IMASM
      IMAS MAKINA
      3,033,06
      %-0,98
      3,073,003,0318.256.099,0055.334.460,00
      FRIGO
      FRIGO
      FRIGO PAK GIDA
      3,073,10
      %-0,97
      3,133,053,0918.337.465,0056.568.987,00
      BIENY
      BIENY
      BIEN YAPI URUNLERI
      22,5422,76
      %-0,97
      23,0022,4822,732.454.149,0055.784.570,00
      OSMEN
      OSMEN
      OSMANLI MENKUL
      7,257,32
      %-0,96
      7,367,187,261.470.724,0010.683.409,00
      ATAGY
      ATAGY
      ATA GMYO
      12,4412,56
      %-0,96
      12,5612,3012,39135.243,001.675.822,00
      ISGSY
      ISGSY
      IS GIRISIM
      104,00105,00
      %-0,95
      105,80103,10104,53516.899,0054.030.085,00
      MHRGY
      MHRGY
      MHR GMYO
      4,234,27
      %-0,94
      4,344,214,282.909.602,0012.452.315,00
      AGESA
      AGESA
      AGESA HAYAT EMEKLILIK
      243,70246,00
      %-0,94
      248,80237,20244,56113.899,0027.855.523,00
      TOASO
      TOASO
      TOFAS OTO. FAB.
      292,25295,00
      %-0,93
      295,75286,25291,272.302.842,00670.741.473,00
      GSRAY
      GSRAY
      GALATASARAY SPORTIF
      1,071,08
      %-0,93
      1,081,061,0790.203.580,0096.261.118,00
      CASA
      CASA
      CASA EMTIA PETROL
      80,2080,95
      %-0,93
      80,9580,0080,3810.969,00881.714,00
      INGRM
      INGRM
      INGRAM BILISIM
      429,25433,25
      %-0,92
      453,00420,75436,29111.873,0048.809.392,00
      YATAS
      YATAS
      YATAS
      39,6440,00
      %-0,90
      40,6039,0039,58803.703,0031.810.552,00
      ARZUM
      ARZUM
      ARZUM EV ALETLERI
      2,212,23
      %-0,90
      2,252,192,2111.127.539,0024.627.889,00
      PETKM
      PETKM
      PETKIM
      20,0420,22
      %-0,89
      20,5219,9820,2865.178.869,001.321.648.705,00
      BNTAS
      BNTAS
      BANTAS AMBALAJ
      6,686,74
      %-0,89
      6,856,686,752.372.158,0016.007.949,00
      YAPRK
      YAPRK
      YAPRAK SUT VE BESI CIFT.
      12,8612,98
      %-0,89
      13,1212,8012,912.917.318,0037.654.464,00
      ISYAT
      ISYAT
      IS YAT. ORT.
      7,857,92
      %-0,88
      7,947,787,87572.326,004.505.714,00
      ASGYO
      ASGYO
      ASCE GMYO
      11,3811,48
      %-0,87
      11,5611,3611,462.012.663,0023.063.964,00
      EUREN
      EUREN
      EUROPEN ENDUSTRI
      4,564,60
      %-0,87
      4,644,524,5827.405.436,00125.392.067,00
      PARSN
      PARSN
      PARSAN
      80,3081,00
      %-0,86
      81,3079,9080,56407.610,0032.837.063,00
      FORTE
      FORTE
      FORTE BILGI ILETISIM
      92,3093,10
      %-0,86
      93,2591,6092,441.165.201,00107.709.204,00
      ENJSA
      ENJSA
      ENERJISA ENERJI
      104,80105,70
      %-0,85
      108,10104,50105,601.511.782,00159.650.222,00
      VKING
      VKING
      VIKING KAGIT
      25,7025,92
      %-0,85
      26,7625,5026,16452.582,0011.839.252,00
      AVHOL
      AVHOL
      AVRUPA YATIRIM HOLDING
      49,4849,90
      %-0,84
      51,1548,7050,065.210.824,00260.832.757,00
      JANTS
      JANTS
      JANTSA JANT SANAYI
      16,6616,80
      %-0,83
      16,8916,6016,74904.595,0015.138.156,00
      MARMR
      MARMR
      MARMARA HOLDING
      2,442,46
      %-0,81
      2,492,442,4656.656.189,00139.302.155,00
      ATEKS
      ATEKS
      AKIN TEKSTIL
      91,5092,25
      %-0,81
      92,0091,5091,5914.328,001.312.237,00
      KCHOL
      KCHOL
      KOC HOLDING
      185,20186,70
      %-0,80
      187,50183,40185,4810.119.412,001.876.972.471,00
      AGHOL
      AGHOL
      ANADOLU GRUBU HOLDING
      32,4232,68
      %-0,80
      32,7031,9832,292.014.625,0065.045.179,00
      EUHOL
      EUHOL
      EURO YATIRIM HOLDING
      11,2111,30
      %-0,80
      11,2711,2111,25212.887,002.395.133,00
      CGCAM
      CGCAM
      CAGDAS CAM
      45,9446,30
      %-0,78
      48,2844,6046,2510.705.423,00495.119.056,00
      OZKGY
      OZKGY
      OZAK GMYO
      14,1514,26
      %-0,77
      14,2413,8414,063.236.693,0045.503.193,00
      PGSUS
      PGSUS
      PEGASUS
      167,60168,90
      %-0,77
      169,40165,90167,696.827.441,001.144.908.707,00
      QUAGR
      QUAGR
      QUA GRANITE HAYAL YAPI
      3,883,91
      %-0,77
      4,093,833,9486.250.599,00339.779.337,00
      EBEBK
      EBEBK
      EBEBEK MAGAZACILIK
      84,9585,60
      %-0,76
      87,7083,6085,06475.098,0040.413.335,00
      Z30EA
      Z30EA
      ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
      189,60191,05
      %-0,76
      191,85188,20190,834.511,00860.850,00
      AKYHO
      AKYHO
      AKDENIZ YATIRIM HOLDING
      2,622,64
      %-0,76
      2,642,592,611.322.304,003.450.068,00
      KLYPV
      KLYPV
      KALYON GUNES TEKNOLOJILERI
      59,3059,75
      %-0,75
      60,5558,5559,461.471.602,0087.501.503,00
      NUHCM
      NUHCM
      NUH CIMENTO
      213,20214,80
      %-0,75
      216,70212,60214,3463.607,0013.633.768,00
      TATEN
      TATEN
      TATLIPINAR ENERJI URETIM
      13,3913,49
      %-0,74
      13,7713,2513,5421.760.819,00294.690.808,00
      IHGZT
      IHGZT
      IHLAS GAZETECILIK
      1,341,35
      %-0,74
      1,361,331,3417.590.826,0023.642.585,00
      EDATA
      EDATA
      E-DATA TEKNOLOJI
      15,6215,73
      %-0,70
      16,0015,0515,456.011.713,0092.878.397,00
      YESIL
      YESIL
      YESIL YATIRIM HOLDING
      1,431,44
      %-0,69
      1,451,411,4310.152.370,0014.473.251,00
      POLHO
      POLHO
      POLISAN HOLDING
      20,0820,22
      %-0,69
      20,6019,8820,191.926.534,0038.902.421,00
      ZOREN
      ZOREN
      ZORLU ENERJI
      2,912,93
      %-0,68
      2,972,912,9424.868.954,0073.046.581,00
      PRZMA
      PRZMA
      PRIZMA PRESS MATBAACILIK
      46,9047,22
      %-0,68
      50,5043,8247,379.406.488,00445.543.274,00
      CMENT
      CMENT
      CIMENTAS
      293,00295,00
      %-0,68
      297,00293,00293,982.001,00588.253,00
      KAYSE
      KAYSE
      KAYSERI SEKER FABRIKASI
      4,474,50
      %-0,67
      4,524,444,486.119.367,0027.398.568,00
      ISBIR
      ISBIR
      ISBIR HOLDING
      75,0075,50
      %-0,66
      75,4075,0075,127.077,00531.599,00
      BORSK
      BORSK
      BOR SEKER
      6,016,05
      %-0,66
      6,145,956,038.812.523,0053.175.765,00
      DGNMO
      DGNMO
      DOGANLAR MOBILYA
      9,029,08
      %-0,66
      9,188,959,063.613.914,0032.731.908,00
      AGYO
      AGYO
      ATAKULE GMYO
      8,098,14
      %-0,61
      8,208,028,10192.908,001.562.376,00
      KSTUR
      KSTUR
      KUSTUR KUSADASI TURIZM
      2.852,502.870,00
      %-0,61
      2.870,002.852,502.861,73362,001.035.948,00
      CWENE
      CWENE
      CW ENERJI
      36,8437,06
      %-0,59
      38,0436,3437,0817.171.238,00636.717.436,00
      VANGD
      VANGD
      VANET GIDA
      84,0084,50
      %-0,59
      85,5581,0082,79159.971,0013.244.477,00
      ARCLK
      ARCLK
      ARCELIK
      101,90102,50
      %-0,59
      102,90101,30101,98906.408,0092.432.893,00
      OPTGY
      OPTGY
      OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
      163,90164,85
      %-0,58
      168,00163,35163,80893,00146.271,00
      DGATE
      DGATE
      DATAGATE BILGISAYAR
      121,70122,40
      %-0,57
      124,40117,20121,46544.579,0066.143.167,00
      FONET
      FONET
      FONET BILGI TEKNOLOJILERI
      5,255,28
      %-0,57
      5,535,195,3427.407.584,00146.269.197,00
      ISMEN
      ISMEN
      IS Y. MEN. DEG.
      35,9236,12
      %-0,55
      36,2835,6635,926.907.326,00248.125.033,00
      ALFAS
      ALFAS
      ALFA SOLAR ENERJI
      62,9563,30
      %-0,55
      65,1060,9562,9614.931.787,00940.056.156,00
      PLTUR
      PLTUR
      PLATFORM TURIZM
      22,2622,38
      %-0,54
      22,5821,9622,191.694.245,0037.592.067,00
      BIZIM
      BIZIM
      BIZIM MAGAZALARI
      27,0427,18
      %-0,52
      27,4026,8627,11221.342,006.000.550,00
      PRDGS
      PRDGS
      PARDUS GIRISIM
      7,737,77
      %-0,52
      8,077,707,844.397.094,0034.479.150,00
      ISCTR
      ISCTR
      IS BANKASI (C)
      13,7613,83
      %-0,51
      13,9313,4913,72261.625.291,003.588.330.129,00
      THYAO
      THYAO
      TURK HAVA YOLLARI
      295,25296,75
      %-0,51
      298,25293,25296,3229.198.460,008.651.992.301,00
      MZHLD
      MZHLD
      MAZHAR ZORLU HOLDING
      5,965,99
      %-0,50
      6,045,845,94343.975,002.043.011,00
      SNICA
      SNICA
      SANICA ISI SANAYI
      4,004,02
      %-0,50
      4,113,994,049.506.545,0038.404.315,00
      TNZTP
      TNZTP
      TAPDI TINAZTEPE
      24,2024,32
      %-0,49
      24,6424,1624,401.397.212,0034.092.179,00
      TCELL
      TCELL
      TURKCELL
      105,00105,50
      %-0,47
      105,80103,50104,7813.221.664,001.385.343.744,00
      OPT25
      OPT25
      OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      50,4450,68
      %-0,47
      50,9850,1650,4721.490,001.084.564,00
      BANVT
      BANVT
      BANVIT
      154,20154,90
      %-0,45
      156,30153,40154,53100.230,0015.488.977,00
      ERBOS
      ERBOS
      ERBOSAN
      186,30187,10
      %-0,43
      200,90184,40192,90162.939,0031.431.507,00
      AKGRT
      AKGRT
      AKSIGORTA
      7,057,08
      %-0,42
      7,127,037,074.890.519,0034.589.823,00
      TRCAS
      TRCAS
      TURCAS HOLDING
      43,5843,76
      %-0,41
      44,5643,3243,94517.938,0022.757.270,00
      SEGYO
      SEGYO
      SEKER GMYO
      4,904,92
      %-0,41
      5,014,894,933.197.768,0015.779.130,00
      KOCMT
      KOCMT
      KOC METALURJI
      2,462,47
      %-0,41
      2,492,452,4712.074.818,0029.821.086,00
      SASA
      SASA
      SASA POLYESTER
      2,492,50
      %-0,40
      2,552,472,502.140.339.511,005.346.071.328,00
      CEMTS
      CEMTS
      CEMTAS
      10,0210,06
      %-0,40
      10,109,9510,032.089.879,0020.957.778,00
      LKMNH
      LKMNH
      LOKMAN HEKIM SAGLIK
      15,5915,65
      %-0,38
      15,9515,4815,65998.571,0015.625.776,00
      FZLGY
      FZLGY
      FUZUL GMYO
      15,7315,79
      %-0,38
      16,2815,3515,7659.115.775,00931.407.137,00
      SILVR
      SILVR
      SILVERLINE ENDUSTRI
      2,652,66
      %-0,38
      2,702,622,651.362.143,003.611.635,00
      KATMR
      KATMR
      KATMERCILER EKIPMAN
      2,702,71
      %-0,37
      2,742,682,7192.200.178,00249.552.748,00
      TBORG
      TBORG
      T.TUBORG
      135,00135,50
      %-0,37
      137,90133,10135,6786.994,0011.802.626,00
      EKGYO
      EKGYO
      EMLAK KONUT GMYO
      19,1319,20
      %-0,37
      19,4819,0919,2973.758.041,001.422.731.921,00
      OSTIM
      OSTIM
      OSTIM ENDUSTRIYEL YAT
      2,782,79
      %-0,36
      2,822,732,7814.559.241,0040.468.057,00
      AGROT
      AGROT
      AGROTECH TEKNOLOJI
      2,792,80
      %-0,36
      2,822,772,8027.626.641,0077.205.624,00
      KRONT
      KRONT
      KRON TEKNOLOJI
      19,8419,91
      %-0,35
      20,1219,6019,861.789.760,0035.550.272,00
      ULKER
      ULKER
      ULKER BISKUVI
      115,10115,50
      %-0,35
      115,70114,40115,103.152.913,00362.904.188,00
      TTRAK
      TTRAK
      TURK TRAKTOR
      439,25440,75
      %-0,34
      444,50434,00439,83116.068,0051.049.741,00
      AVTUR
      AVTUR
      AVRASYA PETROL VE TUR.
      17,6717,73
      %-0,34
      18,0017,4017,77306.736,005.450.444,00
      AFYON
      AFYON
      AFYON CIMENTO
      12,7512,79
      %-0,31
      12,9312,6312,781.336.414,0017.077.843,00
      MTRYO
      MTRYO
      METRO YAT. ORT.
      10,0510,08
      %-0,30
      10,2910,0210,12178.274,001.804.893,00
      AKMGY
      AKMGY
      AKMERKEZ GMYO
      260,75261,50
      %-0,29
      265,00257,75260,6218.801,004.899.922,00
      SISE
      SISE
      SISE CAM
      44,2244,34
      %-0,27
      44,6843,8444,3432.605.382,001.445.567.465,00
      MEKAG
      MEKAG
      MEKA GLOBAL MAKINE
      3,833,84
      %-0,26
      4,063,813,9234.866.530,00136.494.678,00
      CLEBI
      CLEBI
      CELEBI
      1.615,001.619,00
      %-0,25
      1.634,001.600,001.618,0425.745,0041.656.306,00
      RYGYO
      RYGYO
      REYSAS GMYO
      32,2832,36
      %-0,25
      32,9432,1232,521.412.028,0045.920.754,00
      TUCLK
      TUCLK
      TUGCELIK
      4,164,17
      %-0,24
      4,194,104,166.926.169,0028.778.436,00
      ZTM25
      ZTM25
      ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      180,60181,00
      %-0,22
      181,70179,15180,65971,00175.415,00
      AKSGY
      AKSGY
      AKIS GMYO
      9,149,16
      %-0,22
      9,259,079,131.116.254,0010.185.722,00
      ZELOT
      ZELOT
      ZIRAAT PORTFOY BIST 50-30 HY BYF
      120,05120,30
      %-0,21
      120,50119,05119,185.513,00657.048,00
      BLUME
      BLUME
      BLUME METAL KIMYA
      31,7431,80
      %-0,19
      32,6431,1231,842.575.678,0082.004.902,00
      DESPC
      DESPC
      DESPEC BILGISAYAR
      43,4243,50
      %-0,18
      44,1242,7243,57395.661,0017.240.688,00
      QNBFK
      QNBFK
      QNB FINANSAL KIRALAMA
      37,0237,08
      %-0,16
      37,0637,0237,028.293,00307.039,00
      NTGAZ
      NTGAZ
      NATURELGAZ
      12,4112,43
      %-0,16
      12,6512,3312,473.122.126,0038.934.812,00
      SONME
      SONME
      SONMEZ FILAMENT
      124,20124,40
      %-0,16
      125,00121,70123,3923.025,002.841.036,00
      EKSUN
      EKSUN
      EKSUN GIDA
      7,007,01
      %-0,14
      7,416,827,1111.481.863,0081.677.532,00
      REEDR
      REEDR
      REEDER TEKNOLOJI
      7,297,30
      %-0,14
      7,447,217,3121.451.294,00156.870.381,00
      ADEL
      ADEL
      ADEL KALEMCILIK
      32,8432,88
      %-0,12
      34,2232,0232,996.390.734,00210.826.264,00
      BMSTL
      BMSTL
      BMS BIRLESIK METAL
      84,9585,05
      %-0,12
      85,8084,8085,281.071.275,0091.354.466,00
      TEKTU
      TEKTU
      TEK-ART TURIZM
      10,5310,54
      %-0,10
      10,7010,4010,536.617.331,0069.687.139,00
      PINSU
      PINSU
      PINAR SU
      11,4011,41
      %-0,09
      11,5511,2811,412.225.196,0025.395.188,00
      USDTR
      USDTR
      QNB PORTFOY ABD DOLARI BYF
      4.305,004.306,00
      %-0,02
      4.310,004.301,004.303,969.350,0040.242.017,00
      ZSR25
      ZSR25
      ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
      46,4046,41
      %-0,02
      46,4746,0046,12817,0037.683,00
      BIMAS
      BIMAS
      BIM MAGAZALAR
      383,75383,75
      %0,00
      387,50379,75383,3510.449.702,004.005.912.742,00
      BJKAS
      BJKAS
      BESIKTAS FUTBOL YAT.
      1,581,58
      %0,00
      1,601,571,5852.149.187,0082.428.829,00
      EUKYO
      EUKYO
      EURO KAPITAL YAT. ORT.
      9,409,40
      %0,00
      9,989,209,341.273.525,0011.887.759,00
      EGPRO
      EGPRO
      EGE PROFIL
      37,2437,24
      %0,00
      37,9636,9037,43728.937,0027.284.783,00
      ALCAR
      ALCAR
      ALARKO CARRIER
      730,00730,00
      %0,00
      752,00723,50735,0928.024,0020.600.019,00
      NTHOL
      NTHOL
      NET HOLDING
      40,1040,10
      %0,00
      40,5039,6240,062.719.389,00108.929.600,00
      BSOKE
      BSOKE
      BATISOKE CIMENTO
      33,2233,22
      %0,00
      33,6632,4833,123.023.277,00100.132.131,00
      BEGYO
      BEGYO
      BATI EGE GMYO
      4,094,09
      %0,00
      4,134,084,105.674.819,0023.252.065,00
      TUKAS
      TUKAS
      TUKAS
      2,382,38
      %0,00
      2,392,342,3638.871.136,0091.842.534,00
      AYDEM
      AYDEM
      AYDEM ENERJI
      26,0426,04
      %0,00
      26,6025,9226,251.915.776,0050.279.185,00
      MNDTR
      MNDTR
      MONDI TURKEY
      5,645,64
      %0,00
      5,695,605,651.063.965,006.005.771,00
      IZMDC
      IZMDC
      IZMIR DEMIR CELIK
      7,937,93
      %0,00
      8,117,888,025.329.497,0042.763.867,00
      ASUZU
      ASUZU
      ANADOLU ISUZU
      62,1062,10
      %0,00
      62,6561,2062,10470.947,0029.245.675,00
      KMPUR
      KMPUR
      KIMTEKS POLIURETAN
      20,8020,80
      %0,00
      21,1820,4420,831.725.241,0035.935.833,00
      PKENT
      PKENT
      PETROKENT TURIZM
      149,60149,60
      %0,00
      150,40148,30149,36105.868,0015.812.646,00
      SOKE
      SOKE
      SOKE DEGIRMENCILIK
      15,5215,52
      %0,00
      15,7315,2115,453.349.952,0051.741.701,00
      DURDO
      DURDO
      DURAN DOGAN BASIM
      5,475,47
      %0,00
      5,675,455,553.830.602,0021.247.772,00
      AVOD
      AVOD
      A.V.O.D GIDA VE TARIM
      4,354,35
      %0,00
      4,414,324,364.729.625,0020.639.712,00
      VKGYO
      VKGYO
      VAKIF GMYO
      2,712,71
      %0,00
      2,732,692,7118.888.726,0051.157.706,00
      BRMEN
      BRMEN
      BIRLIK MENSUCAT
      11,0011,00
      %0,00
      11,1011,0011,1067.059,00744.299,00
      YYAPI
      YYAPI
      YESIL YAPI
      0,980,98
      %0,00
      0,980,980,983.171.575,003.108.144,00
      MEGAP
      MEGAP
      MEGA POLIETILEN
      2,392,39
      %0,00
      2,402,392,40509.713,001.222.998,00
      OPTLR
      OPTLR
      OSMANLI P BIST TLREF(TL) END BYF
      58,7258,70
      %+0,03
      58,7458,7258,72182.916,0010.741.202,00
      KUYAS
      KUYAS
      KUYAS YATIRIM
      73,3573,30
      %+0,07
      74,8572,1573,124.596.073,00336.074.476,00
      ZTLRF
      ZTLRF
      ZIRAAT PORTFOY TLREF BYF
      1.266,501.265,50
      %+0,08
      1.267,001.266,501.266,6212.074,0015.293.106,00
      ZTLRK
      ZTLRK
      ZIRAAT PORTFOY TLREFK KATILIM BYF
      1.265,501.264,50
      %+0,08
      1.266,001.265,501.265,632.349,002.972.964,00
      PSDTC
      PSDTC
      PERGAMON DIS TICARET
      120,00119,90
      %+0,08
      123,00115,10119,9335.873,004.302.192,00
      NPTLR
      NPTLR
      NUROL PORTFOY TLREF BYF
      47,5047,45
      %+0,11
      47,5047,4847,5066.688,003.167.384,00
      ZRE20
      ZRE20
      ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
      174,10173,90
      %+0,12
      174,50172,00173,53362,0062.819,00
      ZPX30
      ZPX30
      ZIRAAT PORTFOY BIST 30 HY BYF
      203,30203,00
      %+0,15
      204,45200,85203,153.262.109,00662.680.824,00
      CEMZY
      CEMZY
      CEM ZEYTIN
      13,2713,25
      %+0,15
      13,5013,1413,365.011.483,0066.927.693,00
      DEVA
      DEVA
      DEVA HOLDING
      64,6064,50
      %+0,16
      68,0064,0565,66891.608,0058.544.665,00
      HLGYO
      HLGYO
      HALK GMYO
      6,206,19
      %+0,16
      6,286,186,2231.146.178,00193.843.726,00
      PETUN
      PETUN
      PINAR ET VE UN
      12,1712,15
      %+0,17
      12,3012,0812,19610.646,007.443.647,00
      KZGYO
      KZGYO
      KUZUGRUP GMYO
      24,0624,02
      %+0,17
      24,4823,8624,161.735.372,0041.921.136,00
      BTCIM
      BTCIM
      BATI CIMENTO
      5,855,84
      %+0,17
      5,945,715,8232.610.809,00189.873.480,00
      ZRGYO
      ZRGYO
      ZIRAAT GMYO
      17,0717,04
      %+0,18
      17,4517,0217,235.295.504,0091.228.243,00
      BAYRK
      BAYRK
      BAYRAK TABAN SANAYI
      5,395,38
      %+0,19
      5,705,345,5547.003.365,00260.957.353,00
      KLKIM
      KLKIM
      KALEKIM KIMYEVI MADDELER
      30,2630,20
      %+0,20
      30,7430,0830,361.560.785,0047.376.942,00
      EREGL
      EREGL
      EREGLI DEMIR CELIK
      38,7238,64
      %+0,21
      39,0437,8638,5880.377.535,003.100.887.279,00
      BOBET
      BOBET
      BOGAZICI BETON SANAYI
      18,8618,82
      %+0,21
      18,9418,7518,832.514.879,0047.363.847,00
      TURSG
      TURSG
      TURKIYE SIGORTA
      12,5812,55
      %+0,24
      12,6812,5112,6116.348.794,00206.088.853,00
      ZPT10
      ZPT10
      ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
      122,20121,90
      %+0,25
      122,75120,50121,682.937,00357.387,00
      YYLGD
      YYLGD
      YAYLA GIDA
      11,2711,24
      %+0,27
      11,3911,1711,284.413.878,0049.794.968,00
      PAPIL
      PAPIL
      PAPILON SAVUNMA
      14,6214,58
      %+0,27
      15,0314,5514,778.020.253,00118.484.191,00
      APX30
      APX30
      AK PORTFOY BIST 30 ENDEKSI HSY BYF
      37,6937,58
      %+0,29
      37,9637,3037,5937.811,001.421.461,00
      ESCAR
      ESCAR
      ESCAR FILO
      47,7847,64
      %+0,29
      48,1246,9847,611.606.113,0076.461.623,00
      ANSGR
      ANSGR
      ANADOLU SIGORTA
      27,3027,22
      %+0,29
      27,4827,0227,221.906.347,0051.898.709,00
      SKTAS
      SKTAS
      SOKTAS
      3,293,28
      %+0,31
      3,423,223,329.995.924,0033.157.246,00
      CIMSA
      CIMSA
      CIMSA
      49,6649,50
      %+0,32
      50,4549,2049,773.666.277,00182.472.784,00
      PNSUT
      PNSUT
      PINAR SUT
      12,3012,26
      %+0,33
      12,5812,2512,391.900.295,0023.537.894,00
      BASGZ
      BASGZ
      BASKENT DOGALGAZ GMYO
      48,8048,64
      %+0,33
      50,0048,3049,15402.742,0019.793.002,00
      BRISA
      BRISA
      BRISA
      90,9590,65
      %+0,33
      92,9589,9091,75157.007,0014.404.752,00
      LIDFA
      LIDFA
      LIDER FAKTORING
      2,842,83
      %+0,35
      2,892,822,867.654.189,0021.880.690,00
      ETILR
      ETILR
      ETILER GIDA
      5,285,26
      %+0,38
      5,685,225,4220.027.294,00108.588.723,00
      ORMA
      ORMA
      ORMA ORMAN MAHSULLERI
      210,00209,20
      %+0,38
      210,00210,00210,006.570,001.379.700,00
      SAHOL
      SAHOL
      SABANCI HOLDING
      91,5591,20
      %+0,38
      91,9590,1591,0620.346.036,001.852.786.218,00
      DSTKF
      DSTKF
      DESTEK FINANS FAKTORING
      2.560,002.550,00
      %+0,39
      2.682,502.522,502.604,80415.982,001.083.549.810,00
      BRYAT
      BRYAT
      BORUSAN YAT. PAZ.
      1.995,001.987,00
      %+0,40
      2.010,001.970,001.989,9963.963,00127.285.663,00
      VSNMD
      VSNMD
      VISNE MADENCILIK
      86,3586,00
      %+0,41
      91,0085,4087,441.885.669,00164.884.085,00
      OBAMS
      OBAMS
      OBA MAKARNACILIK
      6,996,96
      %+0,43
      7,146,967,0434.181.527,00240.621.322,00
      EUYO
      EUYO
      EURO YAT. ORT.
      6,916,88
      %+0,44
      7,076,616,81621.999,004.236.994,00
      GOODY
      GOODY
      GOOD-YEAR
      15,9015,83
      %+0,44
      16,2015,6215,901.515.838,0024.096.038,00
      ENERY
      ENERY
      ENERYA ENERJI
      8,518,47
      %+0,47
      8,598,388,4910.809.265,0091.715.975,00
      AKCNS
      AKCNS
      AKCANSA
      209,00208,00
      %+0,48
      211,30206,20209,75509.779,00106.923.851,00
      FMIZP
      FMIZP
      F-M IZMIT PISTON
      309,00307,50
      %+0,49
      310,25300,50307,36199.948,0061.455.010,00
      GRSEL
      GRSEL
      GUR-SEL TURIZM TASIMACILIK
      307,00305,50
      %+0,49
      307,75301,50304,63260.729,0079.426.531,00
      IEYHO
      IEYHO
      ISIKLAR ENERJI YAPI HOL.
      122,40121,80
      %+0,49
      123,90121,70122,612.269.032,00278.198.288,00
      MSGYO
      MSGYO
      MISTRAL GMYO
      6,106,07
      %+0,49
      6,396,026,152.567.083,0015.778.062,00
      KTLEV
      KTLEV
      KATILIMEVIM TAS. FIN.
      160,80160,00
      %+0,50
      162,40157,70160,2115.029.495,002.407.879.124,00
      TEHOL
      TEHOL
      TERA YATIRIM TEK. HOL.
      31,1631,00
      %+0,52
      31,9030,8231,4142.923.115,001.348.325.884,00
      YONGA
      YONGA
      YONGA MOBILYA
      55,8055,50
      %+0,54
      55,8055,8055,8028.572,001.594.318,00
      ENPRA
      ENPRA
      ENPARA BANK
      72,4072,00
      %+0,56
      72,4072,4072,4039.512,002.860.669,00
      TARKM
      TARKM
      TARKIM BITKI KORUMA
      538,00535,00
      %+0,56
      555,00521,00534,13236.396,00126.266.986,00
      TSGYO
      TSGYO
      TSKB GMYO
      6,706,66
      %+0,60
      6,976,616,814.650.022,0031.661.940,00
      PSGYO
      PSGYO
      PASIFIK GMYO
      3,293,27
      %+0,61
      3,383,183,26168.938.700,00551.157.975,00
      INVES
      INVES
      INVESTCO HOLDING
      650,00646,00
      %+0,62
      652,50640,00647,8343.774,0028.357.897,00
      OPK30
      OPK30
      OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
      73,0072,54
      %+0,63
      73,5072,0072,777.930,00577.027,00
      KRDMA
      KRDMA
      KARDEMIR (A)
      39,8439,58
      %+0,66
      39,9039,5839,8311.413.534,00454.592.364,00
      VERUS
      VERUS
      VERUSA HOLDING
      610,00606,00
      %+0,66
      611,50595,00607,9155.699,0033.860.031,00
      BRKVY
      BRKVY
      BIRIKIM VARLIK YONETIM
      91,5590,95
      %+0,66
      93,1590,1091,89492.732,0045.277.516,00
      USAK
      USAK
      USAK SERAMIK
      1,501,49
      %+0,67
      1,521,481,5043.342.806,0064.987.934,00
      ONRYT
      ONRYT
      ONUR TEKNOLOJI
      67,4567,00
      %+0,67
      70,2065,2567,584.253.050,00287.426.813,00
      KUTPO
      KUTPO
      KUTAHYA PORSELEN
      89,9089,30
      %+0,67
      90,2588,7089,58147.562,0013.218.349,00
      ALTNY
      ALTNY
      ALTINAY SAVUNMA
      16,0115,90
      %+0,69
      16,4915,8516,1716.915.832,00273.437.507,00
      SOKM
      SOKM
      SOK MARKETLER TICARET
      48,8448,50
      %+0,70
      49,4648,0248,875.210.949,00254.634.480,00
      SKBNK
      SKBNK
      SEKERBANK
      13,2513,15
      %+0,76
      13,3412,9913,1922.089.827,00291.250.505,00
      CCOLA
      CCOLA
      COCA COLA ICECEK
      78,9578,35
      %+0,77
      79,8577,7078,585.155.540,00405.101.024,00
      TSKB
      TSKB
      T.S.K.B.
      11,6111,52
      %+0,78
      11,6211,3811,5015.726.788,00180.819.984,00
      AYGAZ
      AYGAZ
      AYGAZ
      230,30228,50
      %+0,79
      232,70228,50230,88377.669,0087.196.785,00
      EYGYO
      EYGYO
      EYG GMYO
      2,512,49
      %+0,80
      2,582,482,5211.556.679,0029.158.919,00
      GEREL
      GEREL
      GERSAN ELEKTRIK
      41,8241,48
      %+0,82
      42,3640,3441,417.192.207,00297.858.627,00
      MANAS
      MANAS
      MANAS ENERJI YONETIMI
      26,8626,64
      %+0,83
      27,5826,0226,8030.572.605,00819.251.239,00
      MARKA
      MARKA
      MARKA YATIRIM HOLDING
      71,2570,65
      %+0,85
      73,9070,0072,261.846.698,00133.447.586,00
      RODRG
      RODRG
      RODRIGO TEKSTIL
      26,8826,64
      %+0,90
      27,9026,5027,07178.766,004.838.565,00
      BOSSA
      BOSSA
      BOSSA
      6,516,45
      %+0,93
      6,556,416,501.520.874,009.879.018,00
      KGYO
      KGYO
      KORAY GMYO
      12,6712,55
      %+0,96
      12,6712,4812,586.173.555,0077.689.529,00
      Z30KP
      Z30KP
      ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
      252,60250,20
      %+0,96
      254,80250,10252,24126.452,0031.896.696,00
      OYLUM
      OYLUM
      OYLUM SINAI YATIRIMLAR
      8,528,43
      %+1,07
      8,738,268,49810.357,006.877.831,00
      PEKGY
      PEKGY
      PEKER GMYO
      12,1512,02
      %+1,08
      12,2711,9612,1080.639.623,00975.425.263,00
      RYSAS
      RYSAS
      REYSAS LOJISTIK
      26,0025,72
      %+1,09
      26,5625,4225,966.632.912,00172.161.736,00
      SVGYO
      SVGYO
      SAVUR GMYO
      20,3420,12
      %+1,09
      20,7019,8920,1223.942.903,00481.754.306,00
      OYAYO
      OYAYO
      OYAK YAT. ORT.
      48,0447,52
      %+1,09
      49,0646,5047,62149.129,007.101.990,00
      YEOTK
      YEOTK
      YEO TEKNOLOJI ENERJI
      109,20108,00
      %+1,11
      112,00104,00108,3812.279.747,001.330.879.471,00
      SNGYO
      SNGYO
      SINPAS GMYO
      3,633,59
      %+1,11
      3,653,523,5918.111.625,0064.970.431,00
      APBDL
      APBDL
      AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
      36,2035,80
      %+1,12
      36,2135,5935,892.510,0090.087,00
      AKSUE
      AKSUE
      AKSU ENERJI
      37,4237,00
      %+1,14
      38,7036,5037,442.975.800,00111.402.066,00
      FRMPL
      FRMPL
      FORMUL PLASTIK VE METAL
      39,7239,26
      %+1,17
      41,9039,0240,338.124.515,00327.689.780,00
      EPLAS
      EPLAS
      EGEPLAST
      6,035,96
      %+1,17
      6,075,936,027.602.106,0045.724.737,00
      VAKFN
      VAKFN
      VAKIF FIN. KIR.
      1,691,67
      %+1,20
      1,711,661,69256.779.328,00433.979.132,00
      VAKFA
      VAKFA
      VAKIF FAKTORING
      12,3312,18
      %+1,23
      12,8412,0712,5537.136.736,00465.862.273,00
      KLGYO
      KLGYO
      KILER GMYO
      4,934,87
      %+1,23
      4,984,854,9114.193.765,0069.738.493,00
      TUREX
      TUREX
      TUREKS TURIZM TASIMACILIK
      8,168,06
      %+1,24
      8,518,068,2838.033.384,00314.781.998,00
      OYAKC
      OYAKC
      OYAK CIMENTO
      21,1020,84
      %+1,25
      21,5420,8021,2025.237.953,00534.953.925,00
      LYDHO
      LYDHO
      LYDIA HOLDING
      184,40182,10
      %+1,26
      188,00181,80185,11155.182,0028.725.886,00
      ODINE
      ODINE
      ODINE TEKNOLOJI
      1.438,001.420,00
      %+1,27
      1.445,001.385,001.421,36169.617,00241.086.217,00
      UCAYM
      UCAYM
      UCAY MUHENDISLIK
      36,4035,94
      %+1,28
      37,4035,8236,5215.162.780,00553.775.953,00
      OPX30
      OPX30
      OSMANLI PORTFOY BIST 30 HSY BYF
      82,2481,20
      %+1,28
      82,2879,0280,80777,0062.782,00
      TERA
      TERA
      TERA YATIRIM MENKUL DEGERLER
      202,70200,10
      %+1,30
      204,10197,40201,997.532.706,001.521.490.903,00
      AAGYO
      AAGYO
      AGAOGLU GMYO
      17,1516,93
      %+1,30
      17,7716,9117,4329.215.989,00509.235.329,00
      DOFER
      DOFER
      DOFER YAPI MALZEMELERI
      34,2633,82
      %+1,30
      34,4033,6234,06908.387,0030.936.153,00
      KRPLS
      KRPLS
      KOROPLAST TEMIZLIK AMBALAJ
      9,269,14
      %+1,31
      9,328,949,122.366.989,0021.585.129,00
      AZTEK
      AZTEK
      AZTEK TEKNOLOJI
      5,305,23
      %+1,34
      5,455,185,3115.355.947,0081.487.885,00
      ZPBDL
      ZPBDL
      ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
      242,00238,80
      %+1,34
      243,00238,00241,561.443,00348.566,00
      KBORU
      KBORU
      KUZEY BORU
      24,1623,84
      %+1,34
      24,3023,2423,798.741.829,00207.963.754,00
      TAVHL
      TAVHL
      TAV HAVALIMANLARI
      260,50257,00
      %+1,36
      263,50256,00260,263.383.441,00880.558.896,00
      Z30KE
      Z30KE
      ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
      178,45176,05
      %+1,36
      179,50177,30178,6518.169,003.245.884,00
      AKHAN
      AKHAN
      AKHAN UN
      33,0632,60
      %+1,41
      34,1031,7432,7115.747.789,00515.140.317,00
      KRDMB
      KRDMB
      KARDEMIR (B)
      113,20111,60
      %+1,43
      113,50110,50112,567.166.575,00806.673.462,00
      YUNSA
      YUNSA
      YUNSA
      10,3710,22
      %+1,47
      10,379,8310,077.300.431,0073.528.176,00
      YAYLA
      YAYLA
      YAYLA EN. UR. TUR. VE INS
      24,6624,30
      %+1,48
      25,4023,6624,653.860.651,0095.168.435,00
      DOHOL
      DOHOL
      DOGAN HOLDING
      21,8621,54
      %+1,49
      21,9421,2821,635.822.378,00125.944.875,00
      GATEG
      GATEG
      GATE GROUP TEKNOLOJI
      304,50300,00
      %+1,50
      315,00300,00310,5939.458,0012.255.317,00
      AYES
      AYES
      AYES CELIK HASIR VE CIT
      33,5033,00
      %+1,52
      33,5032,7433,2026.882,00892.455,00
      LRSHO
      LRSHO
      LORAS HOLDING
      3,343,29
      %+1,52
      3,363,253,3122.601.469,0074.703.740,00
      MTRKS
      MTRKS
      MATRIKS FINANSAL TEKNOLOJILER
      26,1825,78
      %+1,55
      26,2625,3025,841.522.529,0039.335.581,00
      FROTO
      FROTO
      FORD OTOSAN
      87,6586,30
      %+1,56
      87,8085,8086,6119.488.498,001.687.900.606,00
      AKFIS
      AKFIS
      AKFEN INSAAT
      64,6063,60
      %+1,57
      66,4063,1565,382.834.420,00185.302.899,00
      ALGYO
      ALGYO
      ALARKO GMYO
      7,106,99
      %+1,57
      7,286,877,0948.111.887,00341.106.974,00
      ULUFA
      ULUFA
      ULUSAL FAKTORING
      3,843,78
      %+1,59
      3,943,793,8718.388.176,0071.125.389,00
      MEDTR
      MEDTR
      MEDITERA TIBBI MALZEME
      30,4029,92
      %+1,60
      30,8229,7430,22834.098,0025.204.747,00
      DAGI
      DAGI
      DAGI GIYIM
      7,227,10
      %+1,69
      7,376,437,0612.267.102,0086.571.958,00
      GOZDE
      GOZDE
      GOZDE GIRISIM
      20,4020,06
      %+1,70
      20,5220,0420,261.414.093,0028.652.977,00
      BVSAN
      BVSAN
      BULBULOGLU VINC
      119,90117,90
      %+1,70
      124,40119,10121,841.226.995,00149.496.075,00
      PATEK
      PATEK
      PASIFIK TEKNOLOJI
      23,9423,54
      %+1,70
      24,2223,2423,7921.930.772,00521.744.676,00
      ALARK
      ALARK
      ALARKO HOLDING
      106,30104,50
      %+1,72
      107,00103,60105,365.587.041,00588.656.685,00
      BARMA
      BARMA
      BAREM AMBALAJ
      67,1566,00
      %+1,74
      67,8564,3066,415.786.241,00384.273.348,00
      BAHKM
      BAHKM
      BAHADIR KIMYA
      114,70112,70
      %+1,78
      122,00112,00116,80922.735,00107.772.878,00
      MACKO
      MACKO
      MACKOLIK INTERNET HIZMETLERI
      39,9839,28
      %+1,78
      40,6039,0040,011.478.581,0059.151.694,00
      PAHOL
      PAHOL
      PASIFIK HOLDING
      1,651,62
      %+1,85
      1,661,611,64279.825.336,00457.566.983,00
      PASEU
      PASEU
      PASIFIK EURASIA LOJISTIK
      114,10112,00
      %+1,88
      114,20111,00112,643.865.171,00435.368.502,00
      DITAS
      DITAS
      DITAS BDY
      45,0044,16
      %+1,90
      46,9440,4243,678.881.607,00387.894.654,00
      TUPRS
      TUPRS
      TUPRAS
      234,00229,50
      %+1,96
      237,40230,00234,5916.533.337,003.878.490.732,00
      VAKKO
      VAKKO
      VAKKO TEKSTIL
      80,1578,55
      %+2,04
      83,7078,5581,661.161.026,0094.808.247,00
      SANFM
      SANFM
      SANIFOAM ENDUSTRI
      9,989,78
      %+2,05
      10,099,339,7621.458.604,00209.390.752,00
      COSMO
      COSMO
      COSMOS YAT. HOLDING
      166,80163,20
      %+2,21
      171,20161,70166,8967.721,0011.301.722,00
      GENKM
      GENKM
      GENTAS KIMYA
      19,4619,03
      %+2,26
      20,4618,1219,51120.765.356,002.356.366.441,00
      ALKIM
      ALKIM
      ALKIM KIMYA
      17,1116,73
      %+2,27
      17,1816,6716,993.820.200,0064.884.362,00
      SMRTG
      SMRTG
      SMART GUNES ENERJISI TEK.
      11,3611,10
      %+2,34
      11,5911,0211,4058.866.045,00671.019.834,00
      AYCES
      AYCES
      ALTINYUNUS CESME
      701,50685,00
      %+2,41
      740,50685,50709,80718.085,00509.697.061,00
      ATSYH
      ATSYH
      ATLANTIS YATIRIM HOLDING
      85,0083,00
      %+2,41
      85,3083,0084,8354.676,004.638.397,00
      SDTTR
      SDTTR
      SDT UZAY VE SAVUNMA
      234,80228,40
      %+2,80
      240,50228,40234,071.302.469,00304.873.701,00
      BASCM
      BASCM
      BASTAS BASKENT CIMENTO
      17,0016,52
      %+2,91
      17,0016,8016,93161.960,002.742.209,00
      SAFKR
      SAFKR
      SAFKAR EGE SOGUTMACILIK
      24,9824,26
      %+2,97
      25,3624,2024,947.017.978,00175.012.397,00
      EFOR
      EFOR
      EFOR YATIRIM
      13,1312,75
      %+2,98
      13,3012,3213,0661.732.051,00805.939.220,00
      DOCO
      DOCO
      DO-CO
      9.895,009.600,00
      %+3,07
      9.947,509.500,009.635,5512.912,00124.414.165,00
      KOPOL
      KOPOL
      KOZA POLYESTER
      6,196,00
      %+3,17
      6,356,006,2112.148.535,0075.396.488,00
      IHAAS
      IHAAS
      IHLAS HABER AJANSI
      94,9591,85
      %+3,38
      95,4590,2092,712.656.517,00246.271.790,00
      GARFA
      GARFA
      GARANTI FAKTORING
      32,0030,94
      %+3,43
      32,3830,7031,811.869.178,0059.457.250,00
      HDFGS
      HDFGS
      HEDEF GIRISIM
      2,632,54
      %+3,54
      2,762,532,6797.638.573,00260.257.016,00
      KLSYN
      KLSYN
      KOLEKSIYON MOBILYA
      14,0813,58
      %+3,68
      14,3213,5213,909.330.971,00129.675.369,00
      OTTO
      OTTO
      OTTO HOLDING
      206,20198,50
      %+3,88
      218,30198,60213,031.919.643,00408.938.406,00
      BRSAN
      BRSAN
      BORUSAN BORU SANAYI
      621,50598,00
      %+3,93
      628,00595,50613,373.444.604,002.112.821.127,00
      MEGMT
      MEGMT
      MEGA METAL
      84,8581,60
      %+3,98
      85,7080,9083,306.124.080,00510.134.584,00
      DOAS
      DOAS
      DOGUS OTOMOTIV
      198,40190,50
      %+4,15
      199,40185,00192,122.939.572,00564.745.712,00
      RALYH
      RALYH
      RAL YATIRIM HOLDING
      254,25244,00
      %+4,20
      262,00240,00251,973.965.443,00999.177.650,00
      SRVGY
      SRVGY
      SERVET GMYO
      3,153,02
      %+4,31
      3,233,003,1081.409.204,00252.193.533,00
      GESAN
      GESAN
      GIRISIM ELEKTRIK SANAYI
      90,9587,15
      %+4,36
      93,7084,5589,6466.040.350,005.919.955.813,00
      CRDFA
      CRDFA
      CREDITWEST FAKTORING
      39,9038,20
      %+4,45
      40,0037,6039,242.010.861,0078.900.971,00
      ANELE
      ANELE
      ANEL ELEKTRIK
      100,3096,00
      %+4,48
      100,3095,9598,07651.914,0063.933.771,00
      RAYSG
      RAYSG
      RAY SIGORTA
      204,30195,40
      %+4,56
      212,60195,30207,261.246.692,00258.394.561,00
      ERSU
      ERSU
      ERSU GIDA
      28,2627,00
      %+4,67
      29,5025,7227,99988.937,0027.678.456,00
      SEKUR
      SEKUR
      SEKURO PLASTIK
      9,418,99
      %+4,67
      9,758,679,117.497.430,0068.278.161,00
      ENDAE
      ENDAE
      ENDA ENERJI HOLDING
      20,7219,76
      %+4,86
      21,1619,5520,5716.719.290,00343.904.624,00
      KLSER
      KLSER
      KALESERAMIK
      29,1227,74
      %+4,98
      30,0627,5429,035.147.183,00149.409.287,00
      ISBTR
      ISBTR
      IS BANKASI (B)
      420.000,00400.000,00
      %+5,00
      420.000,00418.000,00419.000,0012,005.028.000,00
      TGSAS
      TGSAS
      TGS DIS TICARET
      186,20177,30
      %+5,02
      195,00175,50187,091.205.872,00225.604.650,00
      KAPLM
      KAPLM
      KAPLAMIN
      543,00517,00
      %+5,03
      560,00516,50540,49221.850,00119.907.356,00
      GOKNR
      GOKNR
      GOKNUR GIDA
      24,7623,52
      %+5,27
      24,8022,6823,5310.023.141,00235.831.216,00
      MAKIM
      MAKIM
      MAKIM MAKINE
      17,9016,99
      %+5,36
      18,6816,8418,247.201.982,00131.379.478,00
      ASELS
      ASELS
      ASELSAN
      377,50357,25
      %+5,67
      382,75356,00370,3433.541.687,0012.421.903.640,00
      BESTE
      BESTE
      BEST BRANDS ENERJI
      41,7639,50
      %+5,72
      42,7039,0041,3335.495.808,001.466.938.487,00
      SELEC
      SELEC
      SELCUK ECZA DEPOSU
      102,1096,45
      %+5,86
      103,3095,9598,902.712.184,00268.225.689,00
      ETYAT
      ETYAT
      EURO TREND YAT. ORT.
      12,2511,57
      %+5,88
      12,3511,0011,751.317.831,0015.484.050,00
      DOGUB
      DOGUB
      DOGUSAN
      106,00100,00
      %+6,00
      107,4098,40104,33491.046,0051.230.481,00
      EKDMR
      EKDMR
      EKINCILER DEMIR CELIK
      61,8058,20
      %+6,19
      63,3556,8559,7544.464.237,002.656.775.088,00
      GLBMD
      GLBMD
      GLOBAL MEN. DEG.
      13,0212,25
      %+6,29
      13,4712,0113,151.335.803,0017.566.370,00
      GEDZA
      GEDZA
      GEDIZ AMBALAJ
      34,7632,64
      %+6,50
      35,2831,4033,616.292.061,00211.477.104,00
      GRTHO
      GRTHO
      GRAINTURK HOLDING
      219,40205,70
      %+6,66
      226,00201,20212,532.032.409,00431.942.971,00
      BRKO
      BRKO
      BIRKO MENSUCAT
      11,9611,20
      %+6,79
      12,0011,2011,95629.560,007.524.231,00
      KAREL
      KAREL
      KAREL ELEKTRONIK
      11,8610,87
      %+9,11
      11,9510,8311,5754.966.440,00635.934.901,00
      KRGYO
      KRGYO
      KORFEZ GMYO
      2,952,69
      %+9,67
      2,952,652,8758.148.074,00166.930.166,00
      KZBGY
      KZBGY
      KIZILBUK GYO
      3,152,87
      %+9,76
      3,152,863,07118.081.001,00361.904.051,00
      NIBAS
      NIBAS
      NIGBAS NIGDE BETON
      4,904,46
      %+9,87
      4,904,464,8061.839.556,00296.669.107,00
      RTALB
      RTALB
      RTA LABORATUVARLARI
      3,673,34
      %+9,88
      3,673,363,5632.513.799,00115.886.479,00
      EUPWR
      EUPWR
      EUROPOWER ENERJI
      96,6087,85
      %+9,96
      96,6088,7093,8779.929.844,007.503.004.678,00
      KORDS
      KORDS
      KORDSA TEKNIK TEKSTIL
      84,4576,80
      %+9,96
      84,4576,4081,694.693.770,00383.429.685,00
      OFSYM
      OFSYM
      OFIS YEM GIDA
      62,3056,65
      %+9,97
      62,3056,5060,654.689.986,00284.435.130,00
      DNISI
      DNISI
      DINAMIK ISI MAKINA YALITIM
      20,7218,84
      %+9,98
      20,7218,8420,301.202.687,0024.419.444,00
      KERVN
      KERVN
      KERVANSARAY YAT. HOLDING
      6,726,11
      %+9,98
      6,726,126,704.781.425,0032.048.279,00
      KNFRT
      KNFRT
      KONFRUT TARIM
      14,6513,32
      %+9,99
      14,6513,1513,8814.301.938,00198.506.605,00
      ANGEN
      ANGEN
      ANATOLIA TANI VE BIYOTEKNOLOJI
      12,1111,01
      %+9,99
      12,1111,0311,7614.621.167,00171.991.207,00
      EMPAE
      EMPAE
      EMPA ELEKTRONIK
      158,50144,10
      %+9,99
      158,50144,10155,172.936.227,00455.611.828,00

      Piyasa verileri Foreks Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır. Üye girişi yapılan CanlıBorsa sayfaları haricinde Hisse senedi verileri 15 dk gecikmelidir. Tahvil-Bono-Repo özet verileri herdurumda 15 dk gecikmelidir.

      Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırımdanışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ilemüşteriarasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorumvetavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler malidurumunuzile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgileredayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Bununla berabergereksite üzerindeki, gerekse site için kullanılan kaynaklardaki hata ve eksikliklerden ve sitedekibilgilerinkullanılması sonucunda yatırımcıların uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, karyoksunluğundan, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı HürriyetGazetecilik ve Matbaacılık A.Ş hiçbir şekilde sorumlu tutulamaz.

      BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibasedilemez,değiştirilemez.BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.