Hamburger
En Çok Arananlar
    Popüler Haberler
      notification

      Bildirimler

      close

      Bildirimler

      close

      En Çok Azalan Hisseler

      Son Güncelleme

      15 dk. gecikmeli

      Fiyatları 15 dk. gecikmeli görmektesiniz.

      Sembol (643) SonDün%YüksekDüşükA.OrtHacim(LOT)Hacim(TL)
      DSTKF
      DSTKF
      DESTEK FINANS FAKTORING
      3.112,503.457,50
      %-9,98
      3.112,503.112,503.112,501.763,005.487.338,00
      IHAAS
      IHAAS
      IHLAS HABER AJANSI
      66,0573,35
      %-9,95
      71,7566,0567,152.869.488,00192.692.414,00
      BIGTK
      BIGTK
      BIG MEDYA TEKNOLOJI
      280,75307,00
      %-8,55
      301,50276,50279,111.234.666,00344.605.977,00
      QNBFK
      QNBFK
      QNB FINANSAL KIRALAMA
      45,2248,32
      %-6,42
      45,2245,2245,2211.181,00505.605,00
      EKIZ
      EKIZ
      EKIZ KIMYA
      65,6069,45
      %-5,54
      65,6065,6065,6014.452,00948.051,00
      LINK
      LINK
      LINK BILGISAYAR
      6,456,68
      %-3,44
      6,656,376,4919.547.636,00126.943.015,00
      CEOEM
      CEOEM
      CEO EVENT MEDYA
      29,2030,20
      %-3,31
      30,7029,0829,503.298.902,0097.323.282,00
      INFO
      INFO
      INFO YATIRIM
      6,797,02
      %-3,28
      7,146,656,847.473.156,0051.117.620,00
      ATEKS
      ATEKS
      AKIN TEKSTIL
      120,00124,00
      %-3,23
      120,00120,00120,00450,0054.000,00
      VANGD
      VANGD
      VANET GIDA
      93,1096,10
      %-3,12
      96,1093,1093,74109.297,0010.245.944,00
      MARKA
      MARKA
      MARKA YATIRIM HOLDING
      79,5582,00
      %-2,99
      81,9577,9079,41340.742,0027.059.326,00
      DUNYH
      DUNYH
      DUNYA HOLDING
      140,30144,60
      %-2,97
      144,40139,50140,69272.095,0038.280.465,00
      EUKYO
      EUKYO
      EURO KAPITAL YAT. ORT.
      12,3612,71
      %-2,75
      12,6412,3512,38506.045,006.262.345,00
      THYAO
      THYAO
      TURK HAVA YOLLARI
      325,00333,50
      %-2,55
      330,50321,50325,1527.816.962,009.044.765.393,00
      PASEU
      PASEU
      PASIFIK EURASIA LOJISTIK
      94,2596,40
      %-2,23
      94,9592,9593,901.420.788,00133.411.086,00
      OTTO
      OTTO
      OTTO HOLDING
      179,10183,00
      %-2,13
      183,20176,60178,59192.517,0034.382.186,00
      FENER
      FENER
      FENERBAHCE FUTBOL
      3,243,31
      %-2,12
      3,313,203,2556.157.440,00182.410.926,00
      BIGCH
      BIGCH
      BUYUK SEFLER BIGCHEFS
      6,506,64
      %-2,11
      6,696,366,553.351.975,0021.958.129,00
      IZFAS
      IZFAS
      IZMIR FIRCA
      60,4061,70
      %-2,11
      62,2060,3561,10972.628,0059.431.351,00
      KLKIM
      KLKIM
      KALEKIM KIMYEVI MADDELER
      27,7628,34
      %-2,05
      28,3427,6227,81971.875,0027.030.659,00
      KLNMA
      KLNMA
      T. KALKINMA BANK.
      9,119,30
      %-2,04
      9,119,119,119.011,0082.090,00
      CWENE
      CWENE
      CW ENERJI
      37,4238,20
      %-2,04
      38,0037,1837,5215.092.818,00566.287.636,00
      ATLAS
      ATLAS
      ATLAS YAT. ORT.
      7,978,13
      %-1,97
      8,157,858,00459.780,003.680.194,00
      BAHKM
      BAHKM
      BAHADIR KIMYA
      116,30118,60
      %-1,94
      118,60114,50115,97297.181,0034.465.410,00
      TMPOL
      TMPOL
      TEMAPOL POLIMER PLASTIK
      444,00452,50
      %-1,88
      455,00441,00448,74105.217,0047.215.090,00
      DOCO
      DOCO
      DO-CO
      10.862,5011.065,00
      %-1,83
      11.040,0010.695,0010.797,633.088,0033.343.073,00
      EKSUN
      EKSUN
      EKSUN GIDA
      6,516,63
      %-1,81
      6,636,506,541.459.662,009.545.574,00
      VKFYO
      VKFYO
      VAKIF YAT. ORT.
      27,3627,86
      %-1,80
      27,3626,4026,98179.450,004.840.814,00
      GLBMD
      GLBMD
      GLOBAL MEN. DEG.
      13,9714,22
      %-1,76
      14,2213,7113,93125.976,001.754.874,00
      QNBTR
      QNBTR
      QNB BANK
      207,00210,70
      %-1,76
      207,00207,00207,001.445,00299.115,00
      TRALT
      TRALT
      TURK ALTIN ISLETMELERI
      50,8551,75
      %-1,74
      51,8550,8051,5025.289.428,001.302.385.287,00
      ISGLK
      ISGLK
      IS PORTFOY ALTIN KATILIM BYF
      636,00647,00
      %-1,70
      641,00633,50637,1961.369,0039.103.838,00
      OYYAT
      OYYAT
      OYAK YATIRIM MENKUL
      39,5840,26
      %-1,69
      40,1439,5039,7048.989,001.944.825,00
      KTSKR
      KTSKR
      KUTAHYA SEKER FABRIKASI
      105,50107,30
      %-1,68
      116,80104,40110,502.111.335,00233.301.069,00
      TRMET
      TRMET
      TR ANADOLU METAL MADENCILIK
      117,70119,70
      %-1,67
      120,50117,60119,401.788.344,00213.522.304,00
      ENJSA
      ENJSA
      ENERJISA ENERJI
      100,80102,50
      %-1,66
      103,00100,60101,18722.983,0073.148.022,00
      ORCAY
      ORCAY
      ORCAY ORTAKOY CAY SANAYI
      4,214,28
      %-1,64
      4,274,184,21395.226,001.663.923,00
      TRENJ
      TRENJ
      TR DOGAL ENERJI
      92,3593,80
      %-1,55
      94,4592,2093,37539.143,0050.339.800,00
      CLEBI
      CLEBI
      CELEBI
      1.535,001.559,00
      %-1,54
      1.545,001.525,001.536,338.226,0012.637.829,00
      ENPRA
      ENPRA
      ENPARA BANK
      61,6062,55
      %-1,52
      61,6061,6061,607.533,00464.033,00
      EDATA
      EDATA
      E-DATA TEKNOLOJI
      17,5717,84
      %-1,51
      18,4417,5317,721.242.747,0022.023.916,00
      OZYSR
      OZYSR
      OZYASAR TEL
      12,5812,77
      %-1,49
      12,7512,5212,61507.078,006.396.484,00
      EUHOL
      EUHOL
      EURO YATIRIM HOLDING
      10,0010,15
      %-1,48
      10,0010,0010,0017.540,00175.400,00
      IHYAY
      IHYAY
      IHLAS YAYIN HOLDING
      1,341,36
      %-1,47
      1,361,331,341.158.821,001.551.154,00
      ALGYO
      ALGYO
      ALARKO GMYO
      3,503,55
      %-1,41
      3,553,493,5219.459.843,0068.403.593,00
      DITAS
      DITAS
      DITAS BDY
      25,7026,06
      %-1,38
      26,5825,4625,82578.021,0014.926.566,00
      IDGYO
      IDGYO
      IDEALIST GMYO
      4,434,49
      %-1,34
      4,504,364,44277.753,001.233.782,00
      GZNMI
      GZNMI
      GEZINOMI SEYAHAT
      59,7060,50
      %-1,32
      60,6058,4559,50457.776,0027.236.251,00
      AKFIS
      AKFIS
      AKFEN INSAAT
      89,6590,85
      %-1,32
      91,9589,0090,29917.224,0082.813.517,00
      CMENT
      CMENT
      CIMENTAS
      299,75303,75
      %-1,32
      299,75299,75299,7535,0010.491,00
      ENERY
      ENERY
      ENERYA ENERJI
      9,859,98
      %-1,30
      10,079,849,9321.086.196,00209.425.401,00
      APGLD
      APGLD
      AK PORTFOY ALTIN KATILIM BYF
      508,00514,50
      %-1,26
      510,75508,00509,382,001.019,00
      ONCSM
      ONCSM
      ONCOSEM ONKOLOJIK SISTEMLER
      246,90250,00
      %-1,24
      250,50246,50248,0653.785,0013.342.028,00
      ASELS
      ASELS
      ASELSAN
      348,25352,50
      %-1,21
      353,25347,00350,4416.657.894,005.837.505.170,00
      OFSYM
      OFSYM
      OFIS YEM GIDA
      53,2553,90
      %-1,21
      54,3553,2053,77391.116,0021.029.603,00
      DERHL
      DERHL
      DERLUKS YATIRIM HOLDING
      11,6211,76
      %-1,19
      11,7411,5311,591.107.473,0012.838.071,00
      COSMO
      COSMO
      COSMOS YAT. HOLDING
      141,30143,00
      %-1,19
      142,40140,00140,9210.414,001.467.527,00
      TERA
      TERA
      TERA YATIRIM MENKUL DEGERLER
      159,10161,00
      %-1,18
      162,20158,20159,713.882.505,00620.080.583,00
      GRTHO
      GRTHO
      GRAINTURK HOLDING
      246,50249,40
      %-1,16
      254,00244,50246,70303.197,0074.799.705,00
      OSTIM
      OSTIM
      OSTIM ENDUSTRIYEL YAT
      1,741,76
      %-1,14
      1,761,711,7416.354.741,0028.416.112,00
      ENKAI
      ENKAI
      ENKA INSAAT
      88,8089,80
      %-1,11
      89,9088,7089,333.670.089,00327.859.182,00
      TSPOR
      TSPOR
      TRABZONSPOR SPORTIF
      0,910,92
      %-1,09
      0,930,910,9229.063.192,0026.755.506,00
      HLGYO
      HLGYO
      HALK GMYO
      5,595,65
      %-1,06
      5,645,525,579.586.710,0053.393.396,00
      TAVHL
      TAVHL
      TAV HAVALIMANLARI
      257,00259,75
      %-1,06
      259,25256,50258,02687.278,00177.327.692,00
      SNGYO
      SNGYO
      SINPAS GMYO
      3,803,84
      %-1,04
      3,853,773,805.092.683,0019.363.241,00
      CIMSA
      CIMSA
      CIMSA
      46,0246,50
      %-1,03
      46,5045,7646,112.958.940,00136.384.521,00
      ZGOLD
      ZGOLD
      ZIRAAT PORTFOY ALTIN BYF
      640,50647,00
      %-1,01
      647,00638,50639,9912.315,007.881.434,00
      OYAKC
      OYAKC
      OYAK CIMENTO
      19,7319,93
      %-1,00
      19,9019,6819,764.657.797,0092.017.841,00
      KRTEK
      KRTEK
      KARSU TEKSTIL
      21,9622,18
      %-0,99
      22,2021,8421,9057.879,001.267.491,00
      FLAP
      FLAP
      FLAP KONGRE TOPLANTI HIZ.
      10,5710,67
      %-0,94
      10,7810,1710,59361.845,003.831.766,00
      YGGYO
      YGGYO
      YENI GIMAT GMYO
      216,50218,50
      %-0,92
      219,80216,10217,2128.633,006.219.473,00
      TOASO
      TOASO
      TOFAS OTO. FAB.
      298,75301,50
      %-0,91
      301,50296,25299,11900.711,00269.407.564,00
      SONME
      SONME
      SONMEZ FILAMENT
      130,70131,90
      %-0,91
      135,50126,20131,9523.866,003.149.061,00
      GEDIK
      GEDIK
      GEDIK Y. MEN. DEG.
      6,836,89
      %-0,87
      6,936,776,832.852.261,0019.478.517,00
      BRISA
      BRISA
      BRISA
      80,0080,70
      %-0,87
      80,8579,7080,1735.857,002.874.703,00
      TEKTU
      TEKTU
      TEK-ART TURIZM
      9,229,30
      %-0,86
      9,329,199,241.062.966,009.816.578,00
      SEGYO
      SEGYO
      SEKER GMYO
      4,664,70
      %-0,85
      4,754,564,643.701.861,0017.177.345,00
      ALCAR
      ALCAR
      ALARKO CARRIER
      881,50889,00
      %-0,84
      920,50877,00897,5679.053,0070.954.686,00
      EUYO
      EUYO
      EURO YAT. ORT.
      4,844,88
      %-0,82
      4,884,754,80492.017,002.363.055,00
      AKYHO
      AKYHO
      AKDENIZ YATIRIM HOLDING
      2,462,48
      %-0,81
      2,482,422,441.088.341,002.655.392,00
      TBORG
      TBORG
      T.TUBORG
      124,90125,90
      %-0,79
      125,80124,20124,8666.575,008.312.557,00
      EGEPO
      EGEPO
      NASMED EGEPOL
      18,6018,74
      %-0,75
      18,8918,3418,541.449.768,0026.879.081,00
      PGSUS
      PGSUS
      PEGASUS
      164,20165,40
      %-0,73
      164,90162,90163,753.156.599,00516.896.613,00
      SMRTG
      SMRTG
      SMART GUNES ENERJISI TEK.
      10,9811,06
      %-0,72
      11,1510,9411,057.268.449,0080.289.530,00
      TLMAN
      TLMAN
      TRABZON LIMAN
      85,0085,60
      %-0,70
      86,5084,8085,5457.307,004.902.127,00
      HUBVC
      HUBVC
      HUB GIRISIM
      2,902,92
      %-0,69
      2,912,852,88332.687,00956.460,00
      GLRYH
      GLRYH
      GULER YAT. HOLDING
      3,153,17
      %-0,63
      3,203,133,175.822.986,0018.449.945,00
      VESTL
      VESTL
      VESTEL
      25,7625,92
      %-0,62
      26,1825,2225,624.226.531,00108.263.148,00
      FROTO
      FROTO
      FORD OTOSAN
      81,0581,55
      %-0,61
      81,4080,1080,869.391.196,00759.409.495,00
      BJKAS
      BJKAS
      BESIKTAS FUTBOL YAT.
      1,641,65
      %-0,61
      1,661,641,6511.371.277,0018.740.627,00
      AVTUR
      AVTUR
      AVRASYA PETROL VE TUR.
      15,5315,62
      %-0,58
      15,7815,3415,58119.465,001.861.563,00
      QUAGR
      QUAGR
      QUA GRANITE HAYAL YAPI
      3,533,55
      %-0,56
      3,593,533,5616.691.422,0059.387.425,00
      RGYAS
      RGYAS
      RONESANS GAYRIMENKUL YAT.
      196,50197,60
      %-0,56
      198,20196,40197,25354.484,0069.921.822,00
      TABGD
      TABGD
      TAB GIDA
      232,20233,50
      %-0,56
      234,50229,60231,98267.348,0062.018.929,00
      AHGAZ
      AHGAZ
      AHLATCI DOGALGAZ
      37,3637,56
      %-0,53
      37,9037,1237,572.682.427,00100.767.100,00
      AKSGY
      AKSGY
      AKIS GMYO
      9,489,53
      %-0,53
      9,609,439,48497.867,004.719.645,00
      GEREL
      GEREL
      GERSAN ELEKTRIK
      34,4034,58
      %-0,52
      34,6433,7634,132.339.942,0079.870.971,00
      BASGZ
      BASGZ
      BASKENT DOGALGAZ GMYO
      46,2646,50
      %-0,52
      46,5046,0446,2559.904,002.770.778,00
      KORDS
      KORDS
      KORDSA TEKNIK TEKSTIL
      78,1078,50
      %-0,51
      79,2077,1578,16630.019,0049.241.088,00
      JANTS
      JANTS
      JANTSA JANT SANAYI
      15,9616,04
      %-0,50
      16,3015,9116,041.620.719,0026.001.335,00
      TRGYO
      TRGYO
      TORUNLAR GMYO
      100,30100,80
      %-0,50
      100,8099,65100,27221.528,0022.213.296,00
      CATES
      CATES
      CATES ELEKTRIK
      44,7845,00
      %-0,49
      45,9044,1044,65768.002,0034.288.524,00
      AKMGY
      AKMGY
      AKMERKEZ GMYO
      245,90247,10
      %-0,49
      248,10245,00246,306.237,001.536.157,00
      VESBE
      VESBE
      VESTEL BEYAZ ESYA
      6,326,35
      %-0,47
      6,456,256,315.619.922,0035.445.892,00
      PSDTC
      PSDTC
      PERGAMON DIS TICARET
      126,80127,40
      %-0,47
      128,00125,80126,7341.060,005.203.532,00
      KCHOL
      KCHOL
      KOC HOLDING
      190,60191,50
      %-0,47
      191,90189,80190,976.675.506,001.274.792.515,00
      CEMAS
      CEMAS
      CEMAS DOKUM
      4,264,28
      %-0,47
      4,314,234,266.399.168,0027.272.350,00
      SARKY
      SARKY
      SARKUYSAN
      25,6225,74
      %-0,47
      25,8625,5025,681.402.953,0036.022.182,00
      BOSSA
      BOSSA
      BOSSA
      6,416,44
      %-0,47
      6,536,386,451.235.395,007.972.263,00
      VAKBN
      VAKBN
      VAKIFLAR BANKASI
      30,9631,10
      %-0,45
      31,1030,6030,8820.113.453,00621.112.277,00
      MOPAS
      MOPAS
      MOPAS MARKETCILIK
      31,2831,42
      %-0,45
      31,7031,1831,411.388.135,0043.599.570,00
      CRDFA
      CRDFA
      CREDITWEST FAKTORING
      36,9437,10
      %-0,43
      37,2436,5436,99455.645,0016.855.837,00
      DERIM
      DERIM
      DERIMOD
      37,4437,60
      %-0,43
      38,0037,1837,56106.188,003.988.033,00
      MMCAS
      MMCAS
      MMC SAN. VE TIC. YAT.
      58,7559,00
      %-0,42
      58,7558,7558,751.582,0092.943,00
      MOBTL
      MOBTL
      MOBILTEL ILETISIM
      14,4414,50
      %-0,41
      14,7914,3514,541.240.247,0018.036.770,00
      ZPT10
      ZPT10
      ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
      123,10123,60
      %-0,41
      124,15118,40123,091.058,00130.229,00
      DENGE
      DENGE
      DENGE HOLDING
      2,482,49
      %-0,40
      2,502,452,478.047.249,0019.905.502,00
      AGESA
      AGESA
      AGESA HAYAT EMEKLILIK
      231,60232,50
      %-0,39
      233,40229,90231,35107.673,0024.910.356,00
      AFYON
      AFYON
      AFYON CIMENTO
      12,9012,95
      %-0,39
      12,9412,8112,87507.021,006.523.844,00
      EKGYO
      EKGYO
      EMLAK KONUT GMYO
      20,7620,84
      %-0,38
      20,9620,6220,7537.703.140,00782.436.208,00
      OTKAR
      OTKAR
      OTOKAR
      329,50330,75
      %-0,38
      331,00327,00328,89206.236,0067.828.559,00
      ISFIN
      ISFIN
      IS FIN.KIR.
      19,3019,37
      %-0,36
      19,3719,2519,31152.354,002.941.338,00
      ANSGR
      ANSGR
      ANADOLU SIGORTA
      27,8027,90
      %-0,36
      28,1027,7227,87718.454,0020.022.544,00
      YIGIT
      YIGIT
      YIGIT AKU
      22,3222,40
      %-0,36
      22,3222,0822,19895.921,0019.880.478,00
      VKING
      VKING
      VIKING KAGIT
      23,3023,38
      %-0,34
      23,8823,2023,43132.716,003.109.565,00
      BIOEN
      BIOEN
      BIOTREND CEVRE VE ENERJI
      17,8617,92
      %-0,34
      18,0017,5617,732.690.168,0047.683.710,00
      DCTTR
      DCTTR
      DCT TRADING DIS TICARET
      12,2512,29
      %-0,33
      12,2912,1312,20971.810,0011.850.843,00
      Z30KP
      Z30KP
      ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
      257,10257,90
      %-0,31
      257,50254,00255,3920.896,005.336.625,00
      PRDGS
      PRDGS
      PARDUS GIRISIM
      6,666,68
      %-0,30
      6,766,636,69992.430,006.637.931,00
      KRDMA
      KRDMA
      KARDEMIR (A)
      40,6240,74
      %-0,30
      40,8039,8240,466.564.182,00265.569.680,00
      DGGYO
      DGGYO
      DOGUS GMYO
      40,6440,76
      %-0,29
      43,4639,1041,1785.949,003.538.610,00
      PKENT
      PKENT
      PETROKENT TURIZM
      137,50137,90
      %-0,29
      137,90137,00137,4122.869,003.142.375,00
      POLHO
      POLHO
      POLISAN HOLDING
      20,6820,74
      %-0,29
      20,9620,5420,781.033.476,0021.478.069,00
      DESA
      DESA
      DESA DERI
      10,4610,49
      %-0,29
      10,4810,4010,42173.687,001.809.384,00
      EGEEN
      EGEEN
      EGE ENDUSTRI
      5.520,005.535,00
      %-0,27
      5.560,005.497,505.517,763.675,0020.277.765,00
      MTRKS
      MTRKS
      MATRIKS FINANSAL TEKNOLOJILER
      29,9630,04
      %-0,27
      30,1229,8629,98116.225,003.484.250,00
      EGEGY
      EGEGY
      EGEYAPI AVRUPA GMYO
      30,1430,22
      %-0,27
      30,2430,0630,14298.684,009.003.379,00
      HATEK
      HATEK
      HATAY TEKSTIL
      15,2515,29
      %-0,26
      15,3615,1115,21430.819,006.551.490,00
      SNICA
      SNICA
      SANICA ISI SANAYI
      4,044,05
      %-0,25
      4,084,024,046.587.585,0026.635.265,00
      NUHCM
      NUHCM
      NUH CIMENTO
      219,90220,40
      %-0,23
      220,40218,00219,368.490,001.862.354,00
      GENIL
      GENIL
      GEN ILAC
      8,838,85
      %-0,23
      8,898,758,827.806.709,0068.864.674,00
      RUZYE
      RUZYE
      RUZY MADENCILIK VE ENERJI
      9,229,24
      %-0,22
      9,329,219,271.019.227,009.449.429,00
      NTHOL
      NTHOL
      NET HOLDING
      46,5446,64
      %-0,21
      47,1046,1046,61999.999,0046.611.358,00
      ANHYT
      ANHYT
      ANADOLU HAYAT EMEK.
      97,2597,45
      %-0,21
      97,4596,8097,09173.183,0016.814.933,00
      EMKEL
      EMKEL
      EMEK ELEKTRIK
      20,2820,32
      %-0,20
      20,5019,9520,202.101.401,0042.447.431,00
      SEKFK
      SEKFK
      SEKER FIN. KIR.
      10,1210,14
      %-0,20
      10,1410,0010,1247.654,00482.050,00
      PETUN
      PETUN
      PINAR ET VE UN
      11,2711,29
      %-0,18
      11,3011,1711,23597.059,006.703.473,00
      ECZYT
      ECZYT
      ECZACIBASI YATIRIM
      309,50310,00
      %-0,16
      313,75305,75309,8392.680,0028.715.287,00
      HTTBT
      HTTBT
      HITIT BILGISAYAR
      37,5437,60
      %-0,16
      37,7037,3837,5684.437,003.171.279,00
      HEDEF
      HEDEF
      HEDEF HOLDING
      194,70195,00
      %-0,15
      197,00192,50194,73421.310,0082.041.246,00
      PENTA
      PENTA
      PENTA TEKNOLOJI URUNLERI DAGITIM
      13,2813,30
      %-0,15
      13,3013,2013,25269.142,003.566.738,00
      ODINE
      ODINE
      ODINE TEKNOLOJI
      2.048,002.051,00
      %-0,15
      2.092,002.040,002.068,01136.051,00281.355.110,00
      OZKGY
      OZKGY
      OZAK GMYO
      13,7313,75
      %-0,15
      13,7813,6813,73366.927,005.037.716,00
      PAPIL
      PAPIL
      PAPILON SAVUNMA
      13,9814,00
      %-0,14
      14,0813,8513,963.076.772,0042.964.228,00
      TRHOL
      TRHOL
      TERA FINANSAL YAT. HOL.
      1.518,001.520,00
      %-0,13
      1.535,001.485,001.494,0937.166,0055.529.235,00
      YBTAS
      YBTAS
      YIBITAS INSAAT MALZEME
      15,6815,70
      %-0,13
      15,6815,6815,681.044,0016.370,00
      OPTGY
      OPTGY
      OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
      159,30159,50
      %-0,13
      159,50154,70158,986.558,001.042.576,00
      SODSN
      SODSN
      SODAS SODYUM SANAYII
      8,538,54
      %-0,12
      8,538,538,534.370,0037.276,00
      MERIT
      MERIT
      MERIT TURIZM
      17,8417,86
      %-0,11
      18,2017,6217,933.051.246,0054.694.294,00
      TKNSA
      TKNSA
      TEKNOSA IC VE DIS TICARET
      18,5118,53
      %-0,11
      18,6218,4718,53474.523,008.793.137,00
      APBDL
      APBDL
      AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
      37,0637,10
      %-0,11
      37,1036,7937,06835,0030.944,00
      AVHOL
      AVHOL
      AVRUPA YATIRIM HOLDING
      37,3837,42
      %-0,11
      38,1237,0237,64562.062,0021.157.665,00
      KTLEV
      KTLEV
      KATILIMEVIM TAS. FIN.
      195,80196,00
      %-0,10
      198,50192,40195,647.160.200,001.400.796.373,00
      MTRYO
      MTRYO
      METRO YAT. ORT.
      10,3010,31
      %-0,10
      10,4710,2010,28109.295,001.123.026,00
      KSTUR
      KSTUR
      KUSTUR KUSADASI TURIZM
      2.780,002.782,50
      %-0,09
      2.780,002.780,002.780,0029,0080.620,00
      TTKOM
      TTKOM
      TURK TELEKOM
      57,7057,75
      %-0,09
      58,2557,1057,6720.612.127,001.188.596.503,00
      IZINV
      IZINV
      IZ YATIRIM HOLDING
      61,1561,20
      %-0,08
      61,2560,2060,72155.152,009.420.466,00
      BRMEN
      BRMEN
      BIRLIK MENSUCAT
      18,2918,30
      %-0,06
      18,2918,2918,2996.834,001.771.094,00
      DOAS
      DOAS
      DOGUS OTOMOTIV
      184,30184,40
      %-0,05
      185,00182,50183,67248.263,0045.597.889,00
      BULGS
      BULGS
      BULLS GSYO
      37,2037,22
      %-0,05
      37,4836,8637,20475.345,0017.684.365,00
      BOBET
      BOBET
      BOGAZICI BETON SANAYI
      18,9018,91
      %-0,05
      18,9418,8018,88422.650,007.978.636,00
      SASA
      SASA
      SASA POLYESTER
      2,552,55
      %0,00
      2,602,512,551.648.607.981,004.202.032.806,00
      TEZOL
      TEZOL
      EUROPAP TEZOL KAGIT
      15,8715,87
      %0,00
      15,8715,5515,781.107.693,0017.474.482,00
      MAVI
      MAVI
      MAVI GIYIM
      39,6639,66
      %0,00
      39,8639,2639,63700.298,0027.753.230,00
      MNDTR
      MNDTR
      MONDI TURKEY
      5,555,55
      %0,00
      5,575,495,53285.326,001.579.127,00
      INVEO
      INVEO
      INVEO YATIRIM HOLDING
      8,338,33
      %0,00
      8,458,318,361.360.762,0011.373.641,00
      ZOREN
      ZOREN
      ZORLU ENERJI
      2,652,65
      %0,00
      2,672,642,6518.923.937,0050.166.441,00
      TTRAK
      TTRAK
      TURK TRAKTOR
      439,75439,75
      %0,00
      440,75435,50439,1249.779,0021.858.698,00
      HALKB
      HALKB
      T. HALK BANKASI
      39,3439,34
      %0,00
      39,4838,9239,2415.280.613,00599.628.387,00
      AEFES
      AEFES
      ANADOLU EFES
      20,0820,08
      %0,00
      20,2219,8920,058.112.058,00162.659.792,00
      GOLTS
      GOLTS
      GOLTAS CIMENTO
      315,50315,50
      %0,00
      316,25314,50315,5716.668,005.259.931,00
      ALVES
      ALVES
      ALVES KABLO
      2,452,45
      %0,00
      2,472,422,4515.860.987,0038.794.858,00
      MEKAG
      MEKAG
      MEKA GLOBAL MAKINE
      3,443,44
      %0,00
      3,463,433,442.888.082,009.930.882,00
      IMASM
      IMASM
      IMAS MAKINA
      2,772,77
      %0,00
      2,782,722,767.139.882,0019.672.227,00
      PINSU
      PINSU
      PINAR SU
      10,3510,35
      %0,00
      10,4510,2810,32513.212,005.298.568,00
      PAHOL
      PAHOL
      PASIFIK HOLDING
      1,421,42
      %0,00
      1,431,421,4325.433.323,0036.233.292,00
      ADGYO
      ADGYO
      ADRA GMYO
      50,4050,40
      %0,00
      51,0050,1550,46183.755,009.272.487,00
      GLDTR
      GLDTR
      QNB PORTFOY ALTIN KATILIM BYF
      508,00508,00
      %0,00
      511,00508,00508,7941.430,0021.079.035,00
      CONSE
      CONSE
      CONSUS ENERJI
      2,472,47
      %0,00
      2,502,452,472.139.832,005.286.795,00
      ERSU
      ERSU
      ERSU GIDA
      22,5222,52
      %0,00
      22,9622,1422,35102.003,002.279.759,00
      AKGRT
      AKGRT
      AKSIGORTA
      7,067,06
      %0,00
      7,067,027,041.908.719,0013.431.011,00
      IHGZT
      IHGZT
      IHLAS GAZETECILIK
      1,281,28
      %0,00
      1,301,271,286.508.699,008.356.450,00
      IHEVA
      IHEVA
      IHLAS EV ALETLERI
      2,072,07
      %0,00
      2,072,042,05151.509,00310.745,00
      BRKSN
      BRKSN
      BERKOSAN YALITIM
      7,697,69
      %0,00
      7,807,557,66176.572,001.352.690,00
      MEPET
      MEPET
      BREAK MOLA TURIZM
      20,9820,98
      %0,00
      21,3020,3220,7388.367,001.832.177,00
      ZPBDL
      ZPBDL
      ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
      253,30253,30
      %0,00
      253,70251,90253,39236,0059.800,00
      ORMA
      ORMA
      ORMA ORMAN MAHSULLERI
      176,00176,00
      %0,00
      176,00176,00176,00370,0065.120,00
      ISBIR
      ISBIR
      ISBIR HOLDING
      67,8067,80
      %0,00
      67,8067,8067,801.430,0096.954,00
      BALAT
      BALAT
      BALATACILAR BALATACILIK
      78,1078,10
      %0,00
      78,1078,1078,1021.457,001.675.792,00
      DIRIT
      DIRIT
      DIRITEKS DIRILIS TEKSTIL
      21,9021,90
      %0,00
      21,9021,9021,902.055,0045.005,00
      BASCM
      BASCM
      BASTAS BASKENT CIMENTO
      13,8713,87
      %0,00
      13,8713,8713,878.745,00121.293,00
      SANEL
      SANEL
      SANEL MUHENDISLIK
      83,4083,40
      %0,00
      83,4083,4083,4039.031,003.255.185,00
      CASA
      CASA
      CASA EMTIA PETROL
      68,0068,00
      %0,00
      68,0068,0068,002.954,00200.872,00
      MEGAP
      MEGAP
      MEGA POLIETILEN
      2,002,00
      %0,00
      2,002,002,00154.914,00309.828,00
      AYES
      AYES
      AYES CELIK HASIR VE CIT
      31,6031,60
      %0,00
      31,6031,6031,60310,009.796,00
      KENT
      KENT
      KENT GIDA
      355,50355,50
      %0,00
      355,50355,50355,50332,00118.026,00
      ATSYH
      ATSYH
      ATLANTIS YATIRIM HOLDING
      125,00125,00
      %0,00
      125,00125,00125,0010.842,001.355.250,00
      YYAPI
      YYAPI
      YESIL YAPI
      0,880,88
      %0,00
      0,880,880,881.037.018,00912.576,00
      KERVN
      KERVN
      KERVANSARAY YAT. HOLDING
      6,696,69
      %0,00
      6,696,696,6919.907,00133.178,00
      GATEG
      GATEG
      GATE GROUP TEKNOLOJI
      302,00302,00
      %0,00
      302,00302,00302,002.374,00716.948,00
      OYAYO
      OYAYO
      OYAK YAT. ORT.
      46,4046,38
      %+0,04
      47,4046,0246,4024.739,001.147.907,00
      USDTR
      USDTR
      QNB PORTFOY ABD DOLARI BYF
      4.371,004.369,00
      %+0,05
      4.372,004.367,004.371,09360,001.573.591,00
      OPTLR
      OPTLR
      OSMANLI P BIST TLREF(TL) END BYF
      60,9460,90
      %+0,07
      60,9660,9460,9544.341,002.702.367,00
      SKYMD
      SKYMD
      SEKER YATIRIM
      14,7414,73
      %+0,07
      14,8914,6814,79839.320,0012.411.498,00
      KLSYN
      KLSYN
      KOLEKSIYON MOBILYA
      13,9113,90
      %+0,07
      14,0313,7713,92663.873,009.241.675,00
      ARDYZ
      ARDYZ
      ARD BILISIM TEKNOLOJILERI
      67,6067,55
      %+0,07
      69,6066,4068,342.239.423,00153.047.595,00
      ZTLRF
      ZTLRF
      ZIRAAT PORTFOY TLREF BYF
      1.315,001.314,00
      %+0,08
      1.315,501.315,001.315,082.150,002.827.423,00
      BIZIM
      BIZIM
      BIZIM MAGAZALARI
      25,0024,98
      %+0,08
      25,0624,7824,92121.739,003.033.559,00
      CEMZY
      CEMZY
      CEM ZEYTIN
      12,4912,48
      %+0,08
      12,6712,4012,551.787.761,0022.438.082,00
      NPTLR
      NPTLR
      NUROL PORTFOY TLREF BYF
      49,2849,24
      %+0,08
      49,2949,2849,282.856,00140.744,00
      ARASE
      ARASE
      DOGU ARAS ENERJI
      122,00121,90
      %+0,08
      122,70119,30121,3266.217,008.033.612,00
      ASGYO
      ASGYO
      ASCE GMYO
      12,1912,18
      %+0,08
      12,2712,1712,211.397.203,0017.061.124,00
      SAYAS
      SAYAS
      SAY YENILENEBILIR ENERJI
      45,9445,90
      %+0,09
      46,7845,5646,06410.202,0018.895.374,00
      ULAS
      ULAS
      ULASLAR TURIZM YAT.
      23,0823,06
      %+0,09
      23,3222,8023,0178.511,001.806.602,00
      PATEK
      PATEK
      PASIFIK TEKNOLOJI
      21,8421,82
      %+0,09
      22,0621,6021,893.467.957,0075.898.470,00
      GMSTR
      GMSTR
      QNB PORTFOY GUMUS KATILIM BYF
      535,25534,75
      %+0,09
      536,75533,50535,30186.623,0099.899.195,00
      SDTTR
      SDTTR
      SDT UZAY VE SAVUNMA
      250,25250,00
      %+0,10
      254,75246,50249,40373.612,0093.177.753,00
      DAGI
      DAGI
      DAGI GIYIM
      9,229,21
      %+0,11
      9,369,049,173.788.986,0034.760.805,00
      YUNSA
      YUNSA
      YUNSA
      9,039,02
      %+0,11
      9,078,959,02613.179,005.529.478,00
      ULUUN
      ULUUN
      ULUSOY UN SANAYI
      8,848,83
      %+0,11
      8,958,668,782.391.102,0020.984.565,00
      ZTLRK
      ZTLRK
      ZIRAAT PORTFOY TLREFK KATILIM BYF
      1.314,501.313,00
      %+0,11
      1.314,501.314,001.314,025.716,007.510.963,00
      BANVT
      BANVT
      BANVIT
      165,20165,00
      %+0,12
      165,80163,00164,3651.755,008.506.564,00
      CGCAM
      CGCAM
      CAGDAS CAM
      45,6045,54
      %+0,13
      46,1045,2245,48843.149,0038.349.545,00
      KGYO
      KGYO
      KORAY GMYO
      6,906,89
      %+0,15
      7,106,646,8516.716.917,00114.474.957,00
      ZPX30
      ZPX30
      ZIRAAT PORTFOY BIST 30 HY BYF
      207,05206,75
      %+0,15
      207,80205,40206,59259.992,0053.712.681,00
      MEDTR
      MEDTR
      MEDITERA TIBBI MALZEME
      27,6627,62
      %+0,15
      27,8227,4427,6780.748,002.234.495,00
      TUREX
      TUREX
      TUREKS TURIZM TASIMACILIK
      6,806,79
      %+0,15
      6,846,736,793.438.116,0023.342.013,00
      ZSR25
      ZSR25
      ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
      47,0046,93
      %+0,15
      47,0046,9146,91203,009.523,00
      Z30EA
      Z30EA
      ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
      194,85194,55
      %+0,15
      195,90193,70194,574.685,00911.538,00
      ACSEL
      ACSEL
      ACIPAYAM SELULOZ
      129,10128,90
      %+0,16
      130,00128,00129,0255.523,007.163.412,00
      HURGZ
      HURGZ
      HURRIYET GZT.
      6,316,30
      %+0,16
      6,366,256,301.019.427,006.423.362,00
      AKHAN
      AKHAN
      AKHAN UN
      36,0435,98
      %+0,17
      36,2635,6436,00876.019,0031.539.540,00
      EGPRO
      EGPRO
      EGE PROFIL
      35,8835,82
      %+0,17
      36,3635,7435,98415.764,0014.959.158,00
      AKCNS
      AKCNS
      AKCANSA
      236,80236,40
      %+0,17
      237,70234,80236,4679.688,0018.843.351,00
      BORSK
      BORSK
      BOR SEKER
      5,775,76
      %+0,17
      5,815,715,772.168.759,0012.505.142,00
      MZHLD
      MZHLD
      MAZHAR ZORLU HOLDING
      5,665,65
      %+0,18
      5,725,565,6471.536,00403.358,00
      GLRMK
      GLRMK
      GULERMAK AGIR SANAYI
      160,50160,20
      %+0,19
      163,00158,80160,651.092.979,00175.585.570,00
      DOHOL
      DOHOL
      DOGAN HOLDING
      21,2821,24
      %+0,19
      21,6421,0621,413.373.477,0072.220.616,00
      BUCIM
      BUCIM
      BURSA CIMENTO
      5,325,31
      %+0,19
      5,325,285,30533.950,002.831.769,00
      BRSAN
      BRSAN
      BORUSAN BORU SANAYI
      530,50529,50
      %+0,19
      535,00526,00530,64333.605,00177.023.098,00
      LILAK
      LILAK
      LILA KAGIT
      31,2831,22
      %+0,19
      31,3630,9231,19629.931,0019.649.850,00
      YONGA
      YONGA
      YONGA MOBILYA
      51,7051,60
      %+0,19
      51,7051,7051,701.585,0081.945,00
      SANKO
      SANKO
      SANKO PAZARLAMA
      20,3820,34
      %+0,20
      20,6220,2020,3680.643,001.641.506,00
      DURKN
      DURKN
      DURUKAN SEKERLEME
      20,2220,18
      %+0,20
      20,4220,1420,26492.163,009.970.684,00
      KONYA
      KONYA
      KONYA CIMENTO
      3.792,503.785,00
      %+0,20
      3.822,503.765,003.795,632.236,008.487.018,00
      SANFM
      SANFM
      SANIFOAM ENDUSTRI
      10,009,98
      %+0,20
      10,219,889,971.684.726,0016.802.940,00
      ULKER
      ULKER
      ULKER BISKUVI
      96,2096,00
      %+0,21
      96,4095,0595,891.505.414,00144.354.678,00
      EGGUB
      EGGUB
      EGE GUBRE
      96,2096,00
      %+0,21
      96,7595,2595,86172.529,0016.538.391,00
      GMTAS
      GMTAS
      GIMAT MAGAZACILIK
      44,3244,22
      %+0,23
      44,7643,6244,41587.053,0026.071.436,00
      Z30KE
      Z30KE
      ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
      174,10173,70
      %+0,23
      174,30171,70172,9316.650,002.879.217,00
      BESLR
      BESLR
      BESLER GIDA
      12,9412,91
      %+0,23
      12,9812,8612,93389.108,005.030.141,00
      APX30
      APX30
      AK PORTFOY BIST 30 ENDEKSI HSY BYF
      38,3438,25
      %+0,24
      38,5037,1338,1715.281,00583.325,00
      ENDAE
      ENDAE
      ENDA ENERJI HOLDING
      16,7416,70
      %+0,24
      16,7916,4616,661.523.100,0025.380.124,00
      KAYSE
      KAYSE
      KAYSERI SEKER FABRIKASI
      4,144,13
      %+0,24
      4,184,114,142.025.523,008.377.890,00
      VSNMD
      VSNMD
      VISNE MADENCILIK
      82,2082,00
      %+0,24
      82,7081,5582,20495.566,0040.735.042,00
      ZRE20
      ZRE20
      ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
      182,90182,45
      %+0,25
      182,90181,40182,471.240,00226.259,00
      LUKSK
      LUKSK
      LUKS KADIFE
      98,8598,60
      %+0,25
      99,2598,1098,7723.249,002.296.406,00
      ISYAT
      ISYAT
      IS YAT. ORT.
      7,907,88
      %+0,25
      7,937,847,88412.907,003.252.386,00
      TUCLK
      TUCLK
      TUGCELIK
      3,933,92
      %+0,26
      3,943,903,922.120.567,008.313.149,00
      LMKDC
      LMKDC
      LIMAK DOGU ANADOLU
      23,2623,20
      %+0,26
      23,4422,9423,213.340.444,0077.515.740,00
      VAKFA
      VAKFA
      VAKIF FAKTORING
      11,6311,60
      %+0,26
      11,6511,5111,601.250.103,0014.496.085,00
      DOKTA
      DOKTA
      DOKTAS DOKUMCULUK
      23,2223,16
      %+0,26
      23,3223,1023,21100.548,002.333.365,00
      PRKME
      PRKME
      PARK ELEK.MADENCILIK
      19,0619,01
      %+0,26
      19,2118,8519,07794.718,0015.157.415,00
      TSKB
      TSKB
      T.S.K.B.
      11,4011,37
      %+0,26
      11,4511,3211,393.584.332,0040.827.795,00
      OPX30
      OPX30
      OSMANLI PORTFOY BIST 30 HSY BYF
      82,9082,68
      %+0,27
      82,9082,5482,9018.106,001.500.985,00
      PNSUT
      PNSUT
      PINAR SUT
      11,0711,04
      %+0,27
      11,0910,9711,01864.338,009.519.017,00
      LYDYE
      LYDYE
      LYDIA YESIL ENERJI
      13.537,5013.500,00
      %+0,28
      13.565,0013.405,0013.530,6297,001.312.470,00
      KLRHO
      KLRHO
      KILER HOLDING
      87,9587,70
      %+0,29
      89,0585,4087,491.101.316,0096.353.847,00
      RYSAS
      RYSAS
      REYSAS LOJISTIK
      21,0621,00
      %+0,29
      21,4420,9421,16562.916,0011.909.415,00
      RAYSG
      RAYSG
      RAY SIGORTA
      174,50174,00
      %+0,29
      175,50173,30174,4031.829,005.550.990,00
      ZERGY
      ZERGY
      ZERAY GMYO
      10,1810,15
      %+0,30
      10,2410,0410,162.710.880,0027.532.721,00
      SAFKR
      SAFKR
      SAFKAR EGE SOGUTMACILIK
      20,0620,00
      %+0,30
      20,1019,6619,94980.645,0019.554.409,00
      BLUME
      BLUME
      BLUME METAL KIMYA
      33,3233,22
      %+0,30
      33,6233,1433,39398.647,0013.309.968,00
      ARCLK
      ARCLK
      ARCELIK
      97,8097,50
      %+0,31
      98,1097,0597,50254.112,0024.776.596,00
      AHSGY
      AHSGY
      AHES GMYO
      19,3619,30
      %+0,31
      20,1819,0519,661.599.859,0031.452.827,00
      IEYHO
      IEYHO
      ISIKLAR ENERJI YAPI HOL.
      160,00159,50
      %+0,31
      161,20159,00160,144.351.315,00696.831.174,00
      KIMMR
      KIMMR
      KIM MARKET-ERSAN ALISVERIS
      15,1015,05
      %+0,33
      15,1714,9515,10411.221,006.208.126,00
      BNTAS
      BNTAS
      BANTAS AMBALAJ
      6,026,00
      %+0,33
      6,045,976,00654.248,003.926.938,00
      ARTMS
      ARTMS
      ARTEMIS HALI
      41,9641,82
      %+0,34
      42,5041,7441,97129.320,005.427.471,00
      BEYAZ
      BEYAZ
      BEYAZ FILO
      23,8823,80
      %+0,34
      24,0023,7223,8749.631,001.184.785,00
      EMPAE
      EMPAE
      EMPA ELEKTRONIK
      73,3573,10
      %+0,34
      76,6071,1573,866.377.067,00470.982.161,00
      MCARD
      MCARD
      METROPAL KURUMSAL HIZMETLER
      145,00144,50
      %+0,35
      145,70142,00143,941.019.054,00146.681.428,00
      GOZDE
      GOZDE
      GOZDE GIRISIM
      22,9422,86
      %+0,35
      23,1422,7222,94436.731,0010.019.701,00
      ESCOM
      ESCOM
      ESCORT TEKNOLOJI
      5,725,70
      %+0,35
      5,775,665,727.067.355,0040.415.177,00
      GOODY
      GOODY
      GOOD-YEAR
      2,792,78
      %+0,36
      2,812,782,796.236.606,0017.416.099,00
      KARSN
      KARSN
      KARSAN OTOMOTIV
      11,0110,97
      %+0,37
      11,1510,9311,054.321.155,0047.753.235,00
      LIDFA
      LIDFA
      LIDER FAKTORING
      2,752,74
      %+0,37
      2,762,722,741.435.036,003.934.754,00
      TCELL
      TCELL
      TURKCELL
      109,40109,00
      %+0,37
      111,00108,60109,7611.373.620,001.248.310.833,00
      EPLAS
      EPLAS
      EGEPLAST
      5,445,42
      %+0,37
      5,475,395,43673.863,003.659.789,00
      KRVGD
      KRVGD
      KERVAN GIDA
      2,722,71
      %+0,37
      2,732,692,71584.197,001.585.215,00
      DYOBY
      DYOBY
      DYO BOYA
      13,5513,50
      %+0,37
      13,6013,4313,52351.292,004.748.967,00
      SRVGY
      SRVGY
      SERVET GMYO
      2,692,68
      %+0,37
      2,692,652,679.089.460,0024.270.042,00
      VKGYO
      VKGYO
      VAKIF GMYO
      2,662,65
      %+0,38
      2,662,642,652.916.554,007.725.172,00
      GSDHO
      GSDHO
      GSD HOLDING
      5,215,19
      %+0,39
      5,255,185,223.385.737,0017.675.970,00
      BFREN
      BFREN
      BOSCH FREN SISTEMLERI
      129,80129,30
      %+0,39
      130,50128,90129,7931.029,004.027.266,00
      SAHOL
      SAHOL
      SABANCI HOLDING
      89,5589,20
      %+0,39
      89,8088,6589,1611.652.206,001.038.934.860,00
      DOFER
      DOFER
      DOFER YAPI MALZEMELERI
      30,4630,34
      %+0,40
      30,4630,2030,33158.566,004.809.570,00
      AGYO
      AGYO
      ATAKULE GMYO
      7,537,50
      %+0,40
      7,687,317,49147.832,001.106.901,00
      FONET
      FONET
      FONET BILGI TEKNOLOJILERI
      4,984,96
      %+0,40
      5,014,894,957.697.803,0038.121.581,00
      APMDL
      APMDL
      AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
      24,8024,70
      %+0,41
      26,8224,6024,8318.202,00451.933,00
      SILVR
      SILVR
      SILVERLINE ENDUSTRI
      2,462,45
      %+0,41
      2,482,422,45558.304,001.368.701,00
      UFUK
      UFUK
      UFUK YATIRIM
      1.702,001.695,00
      %+0,41
      1.720,001.698,001.706,162.240,003.821.798,00
      ISSEN
      ISSEN
      ISBIR SENTETIK DOKUMA
      7,137,10
      %+0,42
      7,147,047,09195.392,001.385.843,00
      PAGYO
      PAGYO
      PANORA GMYO
      163,70163,00
      %+0,43
      165,60161,20163,6962.071,0010.160.091,00
      FMIZP
      FMIZP
      F-M IZMIT PISTON
      292,25291,00
      %+0,43
      293,75289,25291,9211.460,003.345.378,00
      NUGYO
      NUGYO
      NUROL GMYO
      9,239,19
      %+0,44
      9,279,149,21299.913,002.762.116,00
      ISCTR
      ISCTR
      IS BANKASI (C)
      13,7613,70
      %+0,44
      13,7913,6313,71172.628.237,002.366.783.121,00
      SERNT
      SERNT
      SERANIT GRANIT SERAMIK
      9,089,04
      %+0,44
      9,158,959,081.562.491,0014.184.213,00
      EBEBK
      EBEBK
      EBEBEK MAGAZACILIK
      78,7078,35
      %+0,45
      79,1577,1578,13122.509,009.571.348,00
      BMSCH
      BMSCH
      BMS CELIK HASIR
      13,4513,39
      %+0,45
      13,5113,3813,43511.591,006.869.590,00
      SISE
      SISE
      SISE CAM
      43,3443,14
      %+0,46
      43,5042,6643,0916.523.717,00712.022.201,00
      YKBNK
      YKBNK
      YAPI VE KREDI BANK.
      34,2634,10
      %+0,47
      34,3233,7834,07134.748.708,004.590.411.206,00
      KLMSN
      KLMSN
      KLIMASAN KLIMA
      30,0029,86
      %+0,47
      30,1629,6829,93426.356,0012.759.984,00
      OZGYO
      OZGYO
      OZDERICI GMYO
      2,142,13
      %+0,47
      2,152,112,133.287.636,007.007.508,00
      DGATE
      DGATE
      DATAGATE BILGISAYAR
      106,50106,00
      %+0,47
      107,70105,30106,1852.297,005.552.666,00
      BVSAN
      BVSAN
      BULBULOGLU VINC
      126,00125,40
      %+0,48
      127,40123,00125,54913.350,00114.659.056,00
      KUTPO
      KUTPO
      KUTAHYA PORSELEN
      83,8583,45
      %+0,48
      84,1583,0083,6064.634,005.403.497,00
      ONRYT
      ONRYT
      ONUR TEKNOLOJI
      62,9562,65
      %+0,48
      63,4562,3562,97269.756,0016.986.110,00
      KOPOL
      KOPOL
      KOZA POLYESTER
      6,286,25
      %+0,48
      6,356,226,282.052.803,0012.891.965,00
      ODAS
      ODAS
      ODAS ELEKTRIK
      8,328,28
      %+0,48
      8,338,238,2912.798.589,00106.046.270,00
      AGHOL
      AGHOL
      ANADOLU GRUBU HOLDING
      33,3233,16
      %+0,48
      33,6832,8633,32979.338,0032.629.725,00
      PRZMA
      PRZMA
      PRIZMA PRESS MATBAACILIK
      72,8572,50
      %+0,48
      74,4571,0572,73609.231,0044.307.384,00
      SUMAS
      SUMAS
      SUMAS SUNI TAHTA
      311,50310,00
      %+0,48
      311,50311,50311,50859,00267.579,00
      UNLU
      UNLU
      UNLU YATIRIM HOLDING
      12,3612,30
      %+0,49
      12,4412,2712,37322.603,003.988.855,00
      ATAKP
      ATAKP
      ATAKEY PATATES
      51,3551,10
      %+0,49
      51,6050,8551,2651.232,002.626.037,00
      DESPC
      DESPC
      DESPEC BILGISAYAR
      40,8040,60
      %+0,49
      40,8640,0240,4861.911,002.506.083,00
      FORMT
      FORMT
      FORMET METAL VE CAM
      2,022,01
      %+0,50
      2,042,002,027.220.091,0014.570.565,00
      A1CAP
      A1CAP
      A1 CAPITAL YATIRIM
      9,939,88
      %+0,51
      9,969,839,902.972.489,0029.440.056,00
      YAYLA
      YAYLA
      YAYLA EN. UR. TUR. VE INS
      23,8423,72
      %+0,51
      23,9823,4223,79316.300,007.524.156,00
      ZRGYO
      ZRGYO
      ZIRAAT GMYO
      17,4517,36
      %+0,52
      17,5317,3717,48267.400,004.673.139,00
      VRGYO
      VRGYO
      VERA KONSEPT GMYO
      1,941,93
      %+0,52
      1,951,921,943.850.226,007.448.384,00
      TURGG
      TURGG
      TURKER PROJE GAYRIMENKUL
      27,0426,90
      %+0,52
      27,1226,8027,0251.161,001.382.439,00
      TDGYO
      TDGYO
      TREND GMYO
      15,3815,30
      %+0,52
      15,5915,1515,32377.826,005.789.820,00
      HOROZ
      HOROZ
      HOROZ LOJISTIK
      66,1065,75
      %+0,53
      67,0065,1066,221.310.590,0086.783.993,00
      YATAS
      YATAS
      YATAS
      37,1636,96
      %+0,54
      37,3436,7237,02130.027,004.813.711,00
      ISDMR
      ISDMR
      ISKENDERUN DEMIR CELIK
      55,2054,90
      %+0,55
      56,1554,4055,28459.121,0025.379.765,00
      GUBRF
      GUBRF
      GUBRE FABRIK.
      413,75411,50
      %+0,55
      416,50408,25413,771.205.106,00498.632.945,00
      BERA
      BERA
      BERA HOLDING
      14,6814,60
      %+0,55
      14,7214,5914,682.406.961,0035.342.550,00
      ALARK
      ALARK
      ALARKO HOLDING
      99,5599,00
      %+0,56
      100,7097,3099,271.390.687,00138.048.180,00
      SEYKM
      SEYKM
      SEYITLER KIMYA
      5,425,39
      %+0,56
      5,575,235,451.125.008,006.130.039,00
      BRYAT
      BRYAT
      BORUSAN YAT. PAZ.
      1.797,001.787,00
      %+0,56
      1.801,001.775,001.790,109.739,0017.433.792,00
      NETAS
      NETAS
      NETAS TELEKOM.
      62,7062,35
      %+0,56
      63,1561,9062,58106.657,006.674.483,00
      APLIB
      APLIB
      AK PORTFOY BIST LIKIT BANKA HSY BYF
      44,5544,30
      %+0,56
      45,5244,1044,324.561,00202.154,00
      KZGYO
      KZGYO
      KUZUGRUP GMYO
      21,2821,16
      %+0,57
      21,3621,1221,26143.398,003.048.248,00
      ESEN
      ESEN
      ESENBOGA ELEKTRIK
      3,513,49
      %+0,57
      3,523,463,509.391.410,0032.863.215,00
      ISMEN
      ISMEN
      IS Y. MEN. DEG.
      34,9234,72
      %+0,58
      35,2634,5034,821.993.850,0069.429.701,00
      DOFRB
      DOFRB
      DOF ROBOTIK
      174,00173,00
      %+0,58
      175,10170,80173,101.354.442,00234.449.936,00
      PRKAB
      PRKAB
      TURK PRYSMIAN KABLO
      34,7834,58
      %+0,58
      35,0034,4634,76211.789,007.360.713,00
      KOTON
      KOTON
      KOTON MAGAZACILIK
      13,8513,77
      %+0,58
      13,9513,8013,852.314.586,0032.044.427,00
      ZPLIB
      ZPLIB
      ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
      190,15189,05
      %+0,58
      190,20187,20187,972.007.023,00377.265.929,00
      SEGMN
      SEGMN
      SEGMEN KARDESLER GIDA
      51,4551,15
      %+0,59
      53,5550,8051,26463.388,0023.754.873,00
      DURDO
      DURDO
      DURAN DOGAN BASIM
      5,045,01
      %+0,60
      5,065,005,02253.223,001.272.298,00
      ETILR
      ETILR
      ETILER GIDA
      6,686,64
      %+0,60
      6,746,446,626.574.697,0043.489.475,00
      DMSAS
      DMSAS
      DEMISAS DOKUM
      8,368,31
      %+0,60
      8,468,298,391.826.587,0015.317.761,00
      GARFA
      GARFA
      GARANTI FAKTORING
      26,5826,42
      %+0,61
      26,6626,3826,51256.387,006.795.721,00
      LXGYO
      LXGYO
      LUXERA GMYO
      13,2813,20
      %+0,61
      13,5713,1113,334.605.361,0061.397.343,00
      PAMEL
      PAMEL
      PAMEL ELEKTRIK
      82,7082,20
      %+0,61
      83,4581,6582,7278.782,006.517.117,00
      OSMEN
      OSMEN
      OSMANLI MENKUL
      8,268,21
      %+0,61
      8,328,158,221.375.753,0011.310.225,00
      ECILC
      ECILC
      ECZACIBASI ILAC
      73,3072,85
      %+0,62
      73,6072,3072,83825.377,0060.108.494,00
      SUWEN
      SUWEN
      SUWEN TEKSTIL
      6,426,38
      %+0,63
      6,486,326,378.005.466,0050.999.225,00
      RODRG
      RODRG
      RODRIGO TEKSTIL
      25,6025,44
      %+0,63
      25,6824,8825,1396.152,002.416.680,00
      MARTI
      MARTI
      MARTI OTEL
      1,591,58
      %+0,63
      1,611,571,5912.177.256,0019.348.583,00
      KRONT
      KRONT
      KRON TEKNOLOJI
      25,4025,24
      %+0,63
      26,2424,8625,56667.147,0017.049.953,00
      TKFEN
      TKFEN
      TEKFEN HOLDING
      142,70141,80
      %+0,64
      144,10140,60142,581.947.040,00277.600.584,00
      MAALT
      MAALT
      MARMARIS ALTINYUNUS
      1.103,001.096,00
      %+0,64
      1.120,001.093,001.106,7317.901,0019.811.506,00
      HEKTS
      HEKTS
      HEKTAS
      3,113,09
      %+0,65
      3,143,063,10151.014.821,00468.144.727,00
      MACKO
      MACKO
      MACKOLIK INTERNET HIZMETLERI
      33,8233,60
      %+0,66
      33,8633,3233,62191.656,006.443.086,00
      YYLGD
      YYLGD
      YAYLA GIDA
      10,6910,62
      %+0,66
      10,7210,5710,64950.740,0010.120.108,00
      ESCAR
      ESCAR
      ESCAR FILO
      48,8248,50
      %+0,66
      49,2647,6848,64427.726,0020.805.523,00
      FRMPL
      FRMPL
      FORMUL PLASTIK VE METAL
      33,4033,18
      %+0,66
      33,7833,0433,441.671.115,0055.873.970,00
      HKTM
      HKTM
      HIDROPAR HAREKET KONTROL
      10,6010,53
      %+0,67
      11,2010,4910,822.933.434,0031.736.353,00
      BIENY
      BIENY
      BIEN YAPI URUNLERI
      21,0820,94
      %+0,67
      21,1820,9221,06269.635,005.677.234,00
      PEKGY
      PEKGY
      PEKER GMYO
      14,8414,74
      %+0,68
      14,9814,7614,8727.685.819,00411.668.563,00
      TEHOL
      TEHOL
      TERA YATIRIM TEK. HOL.
      41,2841,00
      %+0,68
      41,5840,9441,316.534.526,00269.932.191,00
      TARKM
      TARKM
      TARKIM BITKI KORUMA
      477,50474,25
      %+0,69
      481,00466,50475,1632.170,0015.285.863,00
      LRSHO
      LRSHO
      LORAS HOLDING
      2,942,92
      %+0,69
      2,942,902,922.918.560,008.518.638,00
      DNISI
      DNISI
      DINAMIK ISI MAKINA YALITIM
      20,5420,40
      %+0,69
      20,5620,2820,42210.524,004.297.811,00
      LYDHO
      LYDHO
      LYDIA HOLDING
      185,50184,20
      %+0,71
      185,80183,40184,7050.718,009.367.589,00
      PETKM
      PETKM
      PETKIM
      19,9419,80
      %+0,71
      20,1019,8719,9935.020.410,00699.984.312,00
      VAKKO
      VAKKO
      VAKKO TEKSTIL
      70,3069,80
      %+0,72
      70,9069,6070,5042.033,002.963.170,00
      TMSN
      TMSN
      TUMOSAN MOTOR VE TRAKTOR
      83,8083,20
      %+0,72
      83,9582,9083,5488.239,007.371.041,00
      MPARK
      MPARK
      MLP SAGLIK
      418,50415,50
      %+0,72
      422,00413,00417,84131.042,0054.754.809,00
      IZENR
      IZENR
      IZDEMIR ENERJI
      8,328,26
      %+0,73
      8,478,158,3111.455.135,0095.234.601,00
      SMART
      SMART
      SMARTIKS YAZILIM
      24,9624,78
      %+0,73
      25,1024,7224,96391.049,009.761.843,00
      AVGYO
      AVGYO
      AVRASYA GMYO
      15,1815,07
      %+0,73
      16,0014,3515,10556.389,008.402.745,00
      MEGMT
      MEGMT
      MEGA METAL
      68,2067,70
      %+0,74
      69,4066,9068,291.729.864,00118.130.636,00
      PENGD
      PENGD
      PENGUEN GIDA
      10,6810,60
      %+0,76
      10,7910,5010,63647.233,006.880.442,00
      KNFRT
      KNFRT
      KONFRUT TARIM
      11,9811,89
      %+0,76
      12,0211,8211,95569.089,006.800.740,00
      SMRVA
      SMRVA
      SUMER VARLIK YONETIM
      13,0812,98
      %+0,77
      13,1912,9413,052.992.992,0039.065.528,00
      ZELOT
      ZELOT
      ZIRAAT PORTFOY BIST 50-30 HY BYF
      115,50114,60
      %+0,79
      115,50114,45114,861.124,00129.098,00
      KLSER
      KLSER
      KALESERAMIK
      25,6025,40
      %+0,79
      25,6625,3425,54329.761,008.420.407,00
      KRSTL
      KRSTL
      KRISTAL KOLA
      10,2210,14
      %+0,79
      10,2410,1210,20626.605,006.391.876,00
      NTGAZ
      NTGAZ
      NATURELGAZ
      11,2911,20
      %+0,80
      11,3611,2011,291.044.413,0011.792.585,00
      CELHA
      CELHA
      CELIK HALAT
      22,4222,24
      %+0,81
      23,9821,7022,691.565.044,0035.510.672,00
      AGROT
      AGROT
      AGROTECH TEKNOLOJI
      2,492,47
      %+0,81
      2,522,482,505.424.940,0013.537.486,00
      KATMR
      KATMR
      KATMERCILER EKIPMAN
      2,452,43
      %+0,82
      2,472,432,4517.259.045,0042.245.970,00
      KAREL
      KAREL
      KAREL ELEKTRONIK
      10,7910,70
      %+0,84
      10,9410,5510,784.089.372,0044.063.057,00
      EUPWR
      EUPWR
      EUROPOWER ENERJI
      89,3588,60
      %+0,85
      90,6588,0589,444.121.216,00368.608.529,00
      BRKO
      BRKO
      BIRKO MENSUCAT
      12,9912,88
      %+0,85
      12,9912,9912,9925.564,00332.076,00
      ATAGY
      ATAGY
      ATA GMYO
      11,7811,68
      %+0,86
      11,8211,6811,7616.712,00196.559,00
      CEMTS
      CEMTS
      CEMTAS
      9,389,30
      %+0,86
      9,579,239,351.422.984,0013.300.961,00
      ATATP
      ATATP
      ATP YAZILIM
      209,30207,50
      %+0,87
      210,20202,40205,31383.097,0078.654.986,00
      GOKNR
      GOKNR
      GOKNUR GIDA
      23,2623,06
      %+0,87
      23,3822,8823,13988.848,0022.871.740,00
      ENTRA
      ENTRA
      IC ENTERRA YEN. ENERJI
      4,644,60
      %+0,87
      4,654,544,606.822.917,0031.370.761,00
      CUSAN
      CUSAN
      CUHADAROGLU METAL
      23,0622,86
      %+0,88
      23,2022,8023,02109.521,002.521.073,00
      ULUSE
      ULUSE
      ULUSOY ELEKTRIK
      287,50285,00
      %+0,88
      292,75285,00287,7899.891,0028.746.288,00
      SKTAS
      SKTAS
      SOKTAS
      3,453,42
      %+0,88
      3,543,413,487.547.952,0026.247.203,00
      AAGYO
      AAGYO
      AGAOGLU GMYO
      14,9514,82
      %+0,88
      14,9914,7014,872.509.531,0037.324.841,00
      ANGEN
      ANGEN
      ANATOLIA TANI VE BIYOTEKNOLOJI
      10,2810,19
      %+0,88
      10,3110,1810,261.225.193,0012.564.185,00
      SEKUR
      SEKUR
      SEKURO PLASTIK
      11,4311,33
      %+0,88
      11,4311,4311,4391.222,001.042.667,00
      RTALB
      RTALB
      RTA LABORATUVARLARI
      3,423,39
      %+0,89
      3,443,343,407.337.409,0024.921.071,00
      YAPRK
      YAPRK
      YAPRAK SUT VE BESI CIFT.
      11,3311,23
      %+0,89
      11,7511,2011,491.558.035,0017.906.233,00
      ALBRK
      ALBRK
      ALBARAKA TURK
      7,847,77
      %+0,90
      7,867,727,785.820.743,0045.303.682,00
      KRPLS
      KRPLS
      KOROPLAST TEMIZLIK AMBALAJ
      8,948,86
      %+0,90
      8,948,738,88446.742,003.965.010,00
      ETYAT
      ETYAT
      EURO TREND YAT. ORT.
      13,3713,25
      %+0,91
      13,5912,9013,14191.127,002.511.797,00
      YEOTK
      YEOTK
      YEO TEKNOLOJI ENERJI
      94,3593,50
      %+0,91
      96,5092,1095,143.574.911,00340.128.540,00
      MARMR
      MARMR
      MARMARA HOLDING
      2,212,19
      %+0,91
      2,232,182,2114.313.934,0031.618.579,00
      ARMGD
      ARMGD
      ARMADA GIDA
      176,80175,20
      %+0,91
      179,60175,30176,74209.494,0037.025.320,00
      KBORU
      KBORU
      KUZEY BORU
      26,2426,00
      %+0,92
      26,4626,0426,241.643.070,0043.110.089,00
      KCAER
      KCAER
      KOCAER CELIK
      13,1112,99
      %+0,92
      13,1912,9113,063.086.327,0040.303.671,00
      ICUGS
      ICUGS
      ICU GIRISIM
      5,465,41
      %+0,92
      5,515,355,443.279.747,0017.836.829,00
      HATSN
      HATSN
      HATSAN GEMI
      54,6054,10
      %+0,92
      54,9553,1054,14896.994,0048.563.621,00
      RYGYO
      RYGYO
      REYSAS GMYO
      30,4430,16
      %+0,93
      30,8830,0230,47624.316,0019.025.164,00
      AYGAZ
      AYGAZ
      AYGAZ
      247,80245,50
      %+0,94
      249,80245,00247,53362.730,0089.785.279,00
      OPT25
      OPT25
      OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      51,6451,16
      %+0,94
      51,6451,0851,462.383,00122.631,00
      ASTOR
      ASTOR
      ASTOR ENERJI
      321,00318,00
      %+0,94
      327,25314,00322,9017.445.338,005.633.029.869,00
      TUKAS
      TUKAS
      TUKAS
      2,142,12
      %+0,94
      2,142,112,1211.420.279,0024.261.485,00
      POLTK
      POLTK
      POLITEKNIK METAL
      5.080,005.032,50
      %+0,94
      5.105,004.965,005.046,582.083,0010.512.023,00
      EDIP
      EDIP
      EDIP GAYRIMENKUL
      38,4638,10
      %+0,95
      38,9438,1638,52186.991,007.201.985,00
      ASUZU
      ASUZU
      ANADOLU ISUZU
      53,1552,65
      %+0,95
      53,3052,2052,95100.955,005.345.982,00
      BARMA
      BARMA
      BAREM AMBALAJ
      68,4067,75
      %+0,96
      74,5067,5069,103.136.866,00216.747.234,00
      RALYH
      RALYH
      RAL YATIRIM HOLDING
      210,00208,00
      %+0,96
      212,40206,10209,65555.290,00116.417.119,00
      BAKAB
      BAKAB
      BAK AMBALAJ
      51,1550,65
      %+0,99
      52,1050,5051,36299.468,0015.379.533,00
      ICBCT
      ICBCT
      ICBC TURKEY BANK
      20,3220,12
      %+0,99
      20,4820,0020,27626.006,0012.686.540,00
      GLYHO
      GLYHO
      GLOBAL YAT. HOLDING
      17,2517,08
      %+1,00
      17,3016,8217,051.646.389,0028.065.393,00
      KRDMB
      KRDMB
      KARDEMIR (B)
      131,80130,50
      %+1,00
      133,20126,70129,991.644.522,00213.776.235,00
      GSRAY
      GSRAY
      GALATASARAY SPORTIF
      1,011,00
      %+1,00
      1,011,001,0018.117.751,0018.175.363,00
      SOKE
      SOKE
      SOKE DEGIRMENCILIK
      17,0716,90
      %+1,01
      17,1916,7016,881.287.874,0021.737.647,00
      MNDRS
      MNDRS
      MENDERES TEKSTIL
      11,0310,92
      %+1,01
      11,0410,9010,97936.855,0010.279.676,00
      KLGYO
      KLGYO
      KILER GMYO
      5,004,95
      %+1,01
      5,024,904,953.561.960,0017.625.166,00
      PNLSN
      PNLSN
      PANELSAN CATI CEPHE
      45,9645,50
      %+1,01
      48,2244,9646,01972.358,0044.739.402,00
      EGSER
      EGSER
      EGE SERAMIK
      2,982,95
      %+1,02
      2,992,922,98450.349,001.339.731,00
      BRKVY
      BRKVY
      BIRIKIM VARLIK YONETIM
      82,2081,35
      %+1,05
      82,3581,0081,8068.576,005.609.202,00
      DARDL
      DARDL
      DARDANEL
      1,931,91
      %+1,05
      1,931,901,923.704.961,007.105.002,00
      AVPGY
      AVPGY
      AVRUPAKENT GMYO
      53,1052,55
      %+1,05
      53,6052,5553,01240.179,0012.731.252,00
      KOCMT
      KOCMT
      KOC METALURJI
      3,853,81
      %+1,05
      3,893,633,7567.326.759,00252.656.126,00
      ARZUM
      ARZUM
      ARZUM EV ALETLERI
      1,921,90
      %+1,05
      1,931,901,924.242.256,008.128.877,00
      PARSN
      PARSN
      PARSAN
      81,0080,15
      %+1,06
      81,3579,9080,5937.184,002.996.595,00
      KUYAS
      KUYAS
      KUYAS YATIRIM
      71,3570,60
      %+1,06
      71,6570,2070,923.715.438,00263.497.547,00
      BEGYO
      BEGYO
      BATI EGE GMYO
      3,803,76
      %+1,06
      3,823,743,782.736.708,0010.340.272,00
      AYCES
      AYCES
      ALTINYUNUS CESME
      521,50516,00
      %+1,07
      543,00511,50528,41111.617,0058.979.124,00
      CMBTN
      CMBTN
      CIMBETON
      1.612,001.595,00
      %+1,07
      1.632,001.574,001.604,2718.854,0030.246.827,00
      SELVA
      SELVA
      SELVA GIDA
      1,881,86
      %+1,08
      1,881,851,865.587.541,0010.417.673,00
      AKFGY
      AKFGY
      AKFEN GMYO
      2,772,74
      %+1,10
      2,792,712,754.979.321,0013.679.788,00
      GARAN
      GARAN
      GARANTI BANKASI
      128,10126,70
      %+1,11
      128,50125,70127,2310.618.043,001.350.972.402,00
      TSGYO
      TSGYO
      TSKB GMYO
      6,366,29
      %+1,11
      6,406,266,34400.173,002.536.221,00
      DZGYO
      DZGYO
      DENIZ GMYO
      8,178,08
      %+1,11
      8,228,088,13286.419,002.327.529,00
      TUPRS
      TUPRS
      TUPRAS
      271,25268,25
      %+1,12
      272,75267,75270,3810.851.559,002.934.028.115,00
      LOGO
      LOGO
      LOGO YAZILIM
      135,70134,20
      %+1,12
      135,70133,10134,43195.847,0026.328.338,00
      ARFYE
      ARFYE
      ARF BIO YENILENEBILIR ENERJI
      30,6630,32
      %+1,12
      31,1830,1030,702.193.364,0067.344.323,00
      NATEN
      NATEN
      NATUREL ENERJI
      6,316,24
      %+1,12
      6,346,256,301.457.631,009.175.281,00
      METRO
      METRO
      METRO HOLDING
      8,948,84
      %+1,13
      9,078,548,834.494.269,0039.669.276,00
      KFEIN
      KFEIN
      KAFEIN YAZILIM
      8,938,83
      %+1,13
      8,988,778,881.188.078,0010.545.937,00
      MHRGY
      MHRGY
      MHR GMYO
      3,573,53
      %+1,13
      3,573,503,541.106.090,003.916.251,00
      GRSEL
      GRSEL
      GUR-SEL TURIZM TASIMACILIK
      312,00308,50
      %+1,14
      313,00301,50307,15330.608,00101.545.092,00
      ADEL
      ADEL
      ADEL KALEMCILIK
      30,2429,90
      %+1,14
      30,7029,9030,25888.112,0026.866.213,00
      INTEM
      INTEM
      INTEMA
      264,25261,25
      %+1,15
      264,75260,50263,1214.497,003.814.405,00
      EKOS
      EKOS
      EKOS TEKNOLOJI
      6,126,05
      %+1,16
      6,386,026,114.091.902,0025.002.534,00
      ERBOS
      ERBOS
      ERBOSAN
      164,00162,10
      %+1,17
      172,90162,80167,63211.140,0035.394.212,00
      IHLGM
      IHLGM
      IHLAS GAYRIMENKUL
      1,711,69
      %+1,18
      1,731,681,718.438.231,0014.418.272,00
      KRGYO
      KRGYO
      KORFEZ GMYO
      2,532,50
      %+1,20
      2,532,492,511.679.791,004.221.194,00
      ZTM25
      ZTM25
      ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      184,55182,35
      %+1,21
      184,55182,65183,5829,005.324,00
      EKIM
      EKIM
      EKIM TURIZM
      23,4423,16
      %+1,21
      24,3823,1423,7939.227.340,00933.008.102,00
      NIBAS
      NIBAS
      NIGBAS NIGDE BETON
      4,144,09
      %+1,22
      4,164,054,131.918.413,007.923.289,00
      EUREN
      EUREN
      EUROPEN ENDUSTRI
      4,144,09
      %+1,22
      4,164,074,119.881.287,0040.611.156,00
      ALKA
      ALKA
      ALKIM KAGIT
      9,048,93
      %+1,23
      9,088,899,001.017.079,009.152.635,00
      ALKLC
      ALKLC
      ALTINKILIC GIDA VE SUT
      386,50381,75
      %+1,24
      387,50381,25384,22228.423,0087.765.077,00
      GRNYO
      GRNYO
      GARANTI YAT. ORT.
      16,2816,08
      %+1,24
      16,3915,9516,13135.501,002.185.942,00
      YKSLN
      YKSLN
      YUKSELEN CELIK
      3,213,17
      %+1,26
      3,233,153,192.081.579,006.644.361,00
      OZSUB
      OZSUB
      OZSU BALIK
      30,2829,90
      %+1,27
      30,7829,9230,43638.101,0019.417.503,00
      BLCYT
      BLCYT
      BILICI YATIRIM
      22,1021,82
      %+1,28
      22,2221,7421,98427.496,009.395.757,00
      GUNDG
      GUNDG
      GUNDOGDU GIDA
      2.046,002.020,00
      %+1,29
      2.080,001.993,002.047,33154.573,00316.462.626,00
      RUBNS
      RUBNS
      RUBENIS TEKSTIL
      21,8421,56
      %+1,30
      21,9821,3421,63347.143,007.508.480,00
      MERKO
      MERKO
      MERKO GIDA
      1,561,54
      %+1,30
      1,581,531,5513.318.576,0020.676.156,00
      OPK30
      OPK30
      OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
      74,7273,76
      %+1,30
      74,8073,8274,3725.623,001.905.629,00
      BORLS
      BORLS
      BORLEASE OTOMOTIV
      6,035,95
      %+1,35
      6,225,916,062.692.094,0016.299.344,00
      MSGYO
      MSGYO
      MISTRAL GMYO
      6,035,95
      %+1,35
      6,065,936,00628.591,003.771.418,00
      KZBGY
      KZBGY
      KIZILBUK GYO
      2,262,23
      %+1,35
      2,262,212,246.318.612,0014.177.828,00
      ISGYO
      ISGYO
      IS GMYO
      27,0826,72
      %+1,35
      27,3025,6626,911.969.903,0053.003.164,00
      SURGY
      SURGY
      SUR TATIL EVLERI GMYO
      67,6066,70
      %+1,35
      67,9565,7066,89857.463,0057.354.900,00
      REEDR
      REEDR
      REEDER TEKNOLOJI
      6,736,64
      %+1,36
      6,796,636,7510.012.264,0067.534.361,00
      INGRM
      INGRM
      INGRAM BILISIM
      410,25404,75
      %+1,36
      413,25403,25408,4116.452,006.719.189,00
      VBTYZ
      VBTYZ
      VBT YAZILIM
      29,4029,00
      %+1,38
      29,5428,8029,20763.820,0022.305.997,00
      KONKA
      KONKA
      KONYA KAGIT
      13,1813,00
      %+1,39
      13,2012,8412,98410.647,005.331.531,00
      ALKIM
      ALKIM
      ALKIM KIMYA
      17,3717,13
      %+1,40
      17,6317,1317,49935.275,0016.359.812,00
      BURCE
      BURCE
      BURCELIK
      40,4839,92
      %+1,40
      40,8039,6240,31580.759,0023.412.422,00
      TURSG
      TURSG
      TURKIYE SIGORTA
      6,456,36
      %+1,42
      6,566,346,4842.087.143,00272.737.840,00
      MANAS
      MANAS
      MANAS ENERJI YONETIMI
      29,9429,52
      %+1,42
      30,0029,5229,753.956.007,00117.691.941,00
      GIPTA
      GIPTA
      GIPTA OFIS KIRTASIYE
      64,3063,39
      %+1,43
      64,6062,9563,97448.738,0028.703.361,00
      OBASE
      OBASE
      OBASE BILGISAYAR
      40,9440,36
      %+1,44
      41,5039,9840,64197.693,008.034.739,00
      USAK
      USAK
      USAK SERAMIK
      1,411,39
      %+1,44
      1,411,381,4013.459.410,0018.798.025,00
      AVOD
      AVOD
      A.V.O.D GIDA VE TARIM
      4,184,12
      %+1,46
      4,354,114,202.762.788,0011.595.070,00
      TATGD
      TATGD
      TAT GIDA
      18,6018,33
      %+1,47
      18,8218,2518,60515.221,009.584.887,00
      DGNMO
      DGNMO
      DOGANLAR MOBILYA
      8,128,00
      %+1,50
      8,177,968,081.166.950,009.430.725,00
      TRCAS
      TRCAS
      TURCAS HOLDING
      43,1442,50
      %+1,51
      43,3842,5042,95298.901,0012.836.265,00
      GEDZA
      GEDZA
      GEDIZ AMBALAJ
      29,5029,06
      %+1,51
      30,1629,2229,39218.833,006.431.713,00
      CCOLA
      CCOLA
      COCA COLA ICECEK
      83,6582,40
      %+1,52
      84,2581,6583,432.709.732,00226.065.443,00
      AKSEN
      AKSEN
      AKSA ENERJI
      93,5092,10
      %+1,52
      93,8091,3592,343.774.263,00348.519.571,00
      GENTS
      GENTS
      GENTAS
      5,965,87
      %+1,53
      6,035,865,962.376.393,0014.171.288,00
      HDFGS
      HDFGS
      HEDEF GIRISIM
      2,622,58
      %+1,55
      2,642,562,6021.090.986,0054.881.582,00
      YESIL
      YESIL
      YESIL YATIRIM HOLDING
      1,311,29
      %+1,55
      1,311,281,293.902.553,005.040.521,00
      FADE
      FADE
      FADE GIDA
      15,6415,40
      %+1,56
      15,7015,3515,56492.072,007.654.888,00
      KUVVA
      KUVVA
      KUVVA GIDA
      135,90133,80
      %+1,57
      137,00132,00134,9243.628,005.886.245,00
      CANTE
      CANTE
      CAN2 TERMIK
      1,291,27
      %+1,58
      1,291,261,28152.756.443,00195.620.130,00
      BURVA
      BURVA
      BURCELIK VANA
      890,00876,00
      %+1,60
      899,50850,00870,548.639,007.520.624,00
      PSGYO
      PSGYO
      PASIFIK GMYO
      3,153,10
      %+1,61
      3,163,093,1334.847.876,00109.166.187,00
      RNPOL
      RNPOL
      RAINBOW POLIKARBONAT
      2,472,43
      %+1,65
      2,502,392,472.079.678,005.143.326,00
      MAKIM
      MAKIM
      MAKIM MAKINE
      18,4018,10
      %+1,66
      18,7918,1818,501.803.751,0033.376.666,00
      OYLUM
      OYLUM
      OYLUM SINAI YATIRIMLAR
      8,558,41
      %+1,67
      8,558,168,27255.834,002.116.191,00
      ARSAN
      ARSAN
      ARSAN HOLDING
      3,623,56
      %+1,69
      3,773,603,6842.593.439,00156.665.352,00
      ZGYO
      ZGYO
      Z GMYO
      39,3038,64
      %+1,71
      39,4038,2238,751.029.976,0039.915.407,00
      MARBL
      MARBL
      TUREKS TURUNC MADENCILIK
      13,0912,87
      %+1,71
      13,4012,8513,17878.547,0011.571.144,00
      PLTUR
      PLTUR
      PLATFORM TURIZM
      22,5822,20
      %+1,71
      22,6422,0622,43440.670,009.883.534,00
      OBAMS
      OBAMS
      OBA MAKARNACILIK
      5,255,16
      %+1,74
      5,265,095,1922.277.729,00115.575.299,00
      VERTU
      VERTU
      VERUSATURK GIRISIM
      39,6038,92
      %+1,75
      41,0038,2239,92746.106,0029.781.828,00
      A1YEN
      A1YEN
      A1 YENILENEBILIR ENERJI
      2,902,85
      %+1,75
      2,942,852,896.578.971,0019.018.779,00
      ZEDUR
      ZEDUR
      ZEDUR ENERJI
      8,688,53
      %+1,76
      8,748,508,63764.157,006.592.032,00
      EREGL
      EREGL
      EREGLI DEMIR CELIK
      41,5840,86
      %+1,76
      41,9640,7241,3652.298.033,002.162.786.884,00
      IZMDC
      IZMDC
      IZMIR DEMIR CELIK
      10,3410,16
      %+1,77
      10,4010,0410,247.593.502,0077.777.622,00
      GSDDE
      GSDDE
      GSD DENIZCILIK
      12,9912,76
      %+1,80
      13,1412,8313,011.754.360,0022.815.949,00
      ALTNY
      ALTNY
      ALTINAY SAVUNMA
      15,8115,53
      %+1,80
      16,0315,3515,779.028.639,00142.387.779,00
      BTCIM
      BTCIM
      BATICIM BATI ANADOLU
      5,645,54
      %+1,81
      5,745,555,6520.111.913,00113.710.888,00
      BINHO
      BINHO
      1000 YATIRIMLAR HOL.
      10,5510,36
      %+1,83
      10,6910,2510,5412.224.053,00128.874.517,00
      AKSUE
      AKSUE
      AKSU ENERJI
      44,2043,40
      %+1,84
      44,6243,2644,04781.962,0034.440.491,00
      BYDNR
      BYDNR
      BAYDONER RESTORANLARI
      38,4037,70
      %+1,86
      38,5037,4638,02483.690,0018.391.114,00
      GENKM
      GENKM
      GENTAS KIMYA
      12,7612,53
      %+1,88
      12,9712,4712,7410.984.320,00139.892.082,00
      INTEK
      INTEK
      INNOSA TEKNOLOJI
      271,00266,00
      %+1,88
      271,00271,00271,001.504,00407.584,00
      DEVA
      DEVA
      DEVA HOLDING
      72,9071,55
      %+1,89
      73,3571,0572,66260.905,0018.958.233,00
      GESAN
      GESAN
      GIRISIM ELEKTRIK SANAYI
      80,2078,70
      %+1,91
      81,5078,9579,981.311.212,00104.876.449,00
      ARENA
      ARENA
      ARENA BILGISAYAR
      25,4825,00
      %+1,92
      25,8425,0425,47437.596,0011.146.895,00
      SNPAM
      SNPAM
      SONMEZ PAMUKLU
      19,5219,15
      %+1,93
      19,5219,5219,5212.625,00246.440,00
      GWIND
      GWIND
      GALATA WIND ENERJI
      24,1823,72
      %+1,94
      24,2223,5623,921.529.391,0036.584.037,00
      CRFSA
      CRFSA
      CARREFOURSA
      140,40137,70
      %+1,96
      142,50136,60139,69229.215,0032.018.302,00
      CVKMD
      CVKMD
      CVK MADEN
      38,4437,70
      %+1,96
      39,0037,5838,497.125.966,00274.306.444,00
      VAKFN
      VAKFN
      VAKIF FIN. KIR.
      1,551,52
      %+1,97
      1,561,511,5422.552.990,0034.684.755,00
      ISGSY
      ISGSY
      IS GIRISIM
      19,0818,71
      %+1,98
      19,1118,5918,891.978.285,0037.369.004,00
      LKMNH
      LKMNH
      LOKMAN HEKIM SAGLIK
      14,5414,25
      %+2,04
      14,6414,1914,43760.838,0010.979.426,00
      SOKM
      SOKM
      SOK MARKETLER TICARET
      48,5047,52
      %+2,06
      48,9847,2448,473.724.379,00180.513.282,00
      ALFAS
      ALFAS
      ALFA SOLAR ENERJI
      46,2645,32
      %+2,07
      47,0644,9846,172.055.613,0094.911.725,00
      FORTE
      FORTE
      FORTE BILGI ILETISIM
      103,10101,00
      %+2,08
      105,0099,60103,281.046.757,00108.107.268,00
      BAGFS
      BAGFS
      BAGFAS
      24,9024,38
      %+2,13
      25,0024,4024,78150.143,003.719.956,00
      ELITE
      ELITE
      ELITE NATUREL ORGANIK GIDA
      31,4830,82
      %+2,14
      31,8230,7031,30526.988,0016.496.153,00
      AKENR
      AKENR
      AKENERJI
      10,4910,27
      %+2,14
      10,5410,2410,432.737.921,0028.562.838,00
      MGROS
      MGROS
      MIGROS TICARET
      639,50626,00
      %+2,16
      641,50623,50636,49914.974,00582.374.354,00
      MRGYO
      MRGYO
      MARTI GMYO
      1,421,39
      %+2,16
      1,421,391,4012.896.346,0018.095.580,00
      EYGYO
      EYGYO
      EYG GMYO
      2,362,31
      %+2,17
      2,372,312,343.152.901,007.366.354,00
      SOHOE
      SOHOE
      SOHO GIYIM VE ENERJI
      14,1513,85
      %+2,17
      14,3313,8214,1834.556.905,00489.970.614,00
      NETCD
      NETCD
      NETCAD YAZILIM
      152,80149,50
      %+2,21
      153,60147,70150,712.120.919,00319.632.093,00
      AKBNK
      AKBNK
      AKBANK
      69,1567,65
      %+2,22
      69,2567,4568,2552.299.246,003.569.355.278,00
      ADESE
      ADESE
      ADESE GAYRIMENKUL
      0,920,90
      %+2,22
      0,950,900,93126.911.465,00117.501.616,00
      BMSTL
      BMSTL
      BMS BIRLESIK METAL
      47,0245,98
      %+2,26
      47,6045,4246,892.370.308,00111.136.376,00
      BIMAS
      BIMAS
      BIM MAGAZALAR
      382,75374,25
      %+2,27
      384,50373,50380,225.628.437,002.140.018.994,00
      INVES
      INVES
      INVESTCO HOLDING
      621,50607,50
      %+2,31
      629,50607,50620,0838.328,0023.766.300,00
      INDES
      INDES
      INDEKS BILGISAYAR
      10,9010,65
      %+2,35
      10,9610,5210,764.294.831,0046.197.054,00
      SKBNK
      SKBNK
      SEKERBANK
      18,9618,52
      %+2,38
      19,1818,1118,6413.901.302,00259.091.526,00
      SAMAT
      SAMAT
      SARAY MATBAACILIK
      6,025,88
      %+2,38
      6,095,805,951.011.605,006.019.242,00
      ULUFA
      ULUFA
      ULUSAL FAKTORING
      1,711,67
      %+2,40
      1,711,651,6913.364.965,0022.567.390,00
      PCILT
      PCILT
      PC ILETISIM MEDYA
      32,9432,16
      %+2,43
      33,2831,9832,84740.819,0024.330.635,00
      OZRDN
      OZRDN
      OZERDEN AMBALAJ
      34,5033,68
      %+2,44
      36,3632,0234,09343.894,0011.723.252,00
      EKDMR
      EKDMR
      EKINCILER DEMIR CELIK
      56,9055,50
      %+2,52
      57,2055,3056,145.535.967,00310.802.188,00
      AYDEM
      AYDEM
      AYDEM ENERJI
      26,7626,10
      %+2,53
      26,8225,9226,49664.044,0017.589.858,00
      BINBN
      BINBN
      BIN ULASIM TEKNOLOJILERI
      178,40174,00
      %+2,53
      178,60172,60175,47121.313,0021.286.280,00
      TNZTP
      TNZTP
      TAPDI TINAZTEPE
      23,1822,58
      %+2,66
      23,3622,5822,97455.513,0010.463.610,00
      MIATK
      MIATK
      MIA TEKNOLOJI
      35,3434,42
      %+2,67
      36,9835,2436,1947.018.407,001.701.510.553,00
      AKSA
      AKSA
      AKSA
      11,8911,58
      %+2,68
      11,9311,5411,749.406.243,00110.388.147,00
      IHLAS
      IHLAS
      IHLAS HOLDING
      1,141,11
      %+2,70
      1,151,111,1337.955.183,0042.914.459,00
      BSOKE
      BSOKE
      BATICIM CIMENTO
      37,1836,20
      %+2,71
      38,3236,0637,163.259.296,00121.101.575,00
      PKART
      PKART
      PLASTIKKART
      131,50128,00
      %+2,73
      133,00126,70131,11225.663,0029.587.673,00
      BRLSM
      BRLSM
      BIRLESIM MUHENDISLIK
      18,9118,39
      %+2,83
      19,3518,7019,098.050.262,00153.652.271,00
      AZTEK
      AZTEK
      AZTEK TEKNOLOJI
      4,724,59
      %+2,83
      4,744,594,661.525.941,007.107.799,00
      GLCVY
      GLCVY
      GELECEK VARLIK YONETIMI
      55,7054,15
      %+2,86
      57,1053,6055,53319.876,0017.761.544,00
      MEYSU
      MEYSU
      MEYSU GIDA
      12,8612,50
      %+2,88
      12,9312,3812,675.706.469,0072.301.687,00
      ENSRI
      ENSRI
      ENSARI SINAI YATIRIMLAR
      5,615,45
      %+2,94
      5,625,405,5110.439.495,0057.520.433,00
      EMNIS
      EMNIS
      EMINIS AMBALAJ
      154,40149,90
      %+3,00
      154,40154,40154,40111,0017.138,00
      ATATR
      ATATR
      ATA TURIZM
      14,9914,55
      %+3,02
      15,1114,5714,8616.445.685,00244.369.501,00
      QTEMZ
      QTEMZ
      QNB PORTFOY TEMIZ ENERJI HSY BYF
      342,90332,60
      %+3,10
      342,90333,80337,44863,00291.210,00
      TGSAS
      TGSAS
      TGS DIS TICARET
      188,20182,50
      %+3,12
      189,30182,00185,69117.248,0021.771.175,00
      ECOGR
      ECOGR
      ECOGREEN ENERJI
      39,2037,90
      %+3,43
      39,3037,6838,614.601.952,00177.678.506,00
      TATEN
      TATEN
      TATLIPINAR ENERJI URETIM
      12,3111,90
      %+3,45
      12,4111,8412,166.541.900,0079.539.003,00
      ORGE
      ORGE
      ORGE ENERJI ELEKTRIK
      109,60105,90
      %+3,49
      110,10105,10108,34250.963,0027.190.131,00
      KAPLM
      KAPLM
      KAPLAMIN
      473,25457,00
      %+3,56
      483,50461,00470,53115.975,0054.570.200,00
      EFOR
      EFOR
      EFOR YATIRIM
      14,9914,46
      %+3,67
      15,0814,5014,8419.817.414,00294.029.045,00
      MRSHL
      MRSHL
      MARSHALL
      2.071,001.996,00
      %+3,76
      2.100,001.963,002.036,7845.356,0092.380.036,00
      DMRGD
      DMRGD
      DMR UNLU MAMULLER
      13,4913,00
      %+3,77
      13,5312,8413,1726.700.908,00351.561.956,00
      KMPUR
      KMPUR
      KIMTEKS POLIURETAN
      18,6417,94
      %+3,90
      18,7717,8618,35881.827,0016.183.617,00
      BIGEN
      BIGEN
      BIRLESIM GRUP ENERJI
      102,4098,50
      %+3,96
      105,1096,00102,242.302.087,00235.353.451,00
      KLYPV
      KLYPV
      KALYON GUNES TEKNOLOJILERI
      63,9561,50
      %+3,98
      64,7062,5063,651.822.206,00115.979.615,00
      KRDMD
      KRDMD
      KARDEMIR (D)
      39,7838,24
      %+4,03
      40,1437,9439,2132.615.839,001.278.840.915,00
      AYEN
      AYEN
      AYEN ENERJI
      34,5433,14
      %+4,23
      34,7833,0434,13845.815,0028.869.193,00
      BAYRK
      BAYRK
      BAYRAK TABAN SANAYI
      4,554,36
      %+4,36
      4,604,364,496.153.187,0027.621.107,00
      MAKTK
      MAKTK
      MAKINA TAKIM
      12,2311,70
      %+4,53
      12,8711,7612,314.102.181,0050.484.553,00
      MERCN
      MERCN
      MERCAN KIMYA
      25,1824,08
      %+4,57
      25,3023,8624,751.567.438,0038.794.721,00
      ISKPL
      ISKPL
      ISIK PLASTIK
      7,306,98
      %+4,59
      7,406,727,1868.648.548,00492.962.267,00
      FRIGO
      FRIGO
      FRIGO PAK GIDA
      2,262,16
      %+4,63
      2,302,172,2638.711.070,0087.356.706,00
      SKYLP
      SKYLP
      SKYALP FINANSAL TEKNOLOJILER
      244,50233,50
      %+4,71
      253,00232,30244,2933.105,008.087.346,00
      BESTE
      BESTE
      BEST BRANDS ENERJI
      31,7430,26
      %+4,89
      32,5630,4031,547.932.540,00250.168.415,00
      ALCTL
      ALCTL
      ALCATEL LUCENT TELETAS
      148,60141,00
      %+5,39
      149,10140,40144,91199.635,0028.929.990,00
      TCKRC
      TCKRC
      KIRAC GALVANIZ
      125,60119,00
      %+5,55
      126,30118,90123,441.776.162,00219.246.583,00
      DAPGM
      DAPGM
      DAP GAYRIMENKUL
      9,519,01
      %+5,55
      9,918,969,51134.823.349,001.282.414.619,00
      UCAYM
      UCAYM
      UCAY MUHENDISLIK
      31,0829,38
      %+5,79
      32,3030,7231,5711.897.615,00375.649.158,00
      HUNER
      HUNER
      HUN YENILENEBILIR ENERJI
      3,463,27
      %+5,81
      3,593,263,4733.101.135,00114.958.516,00
      AKFYE
      AKFYE
      AKFEN YEN. ENERJI
      24,1622,76
      %+6,15
      24,4823,2623,887.490.014,00178.871.434,00
      KARTN
      KARTN
      KARTONSAN
      196,10184,50
      %+6,29
      200,90185,00194,491.125.051,00218.806.237,00
      OZATD
      OZATD
      OZATA DENIZCILIK
      2.365,002.217,00
      %+6,68
      2.396,002.295,002.353,64291.481,00686.041.248,00
      LIDER
      LIDER
      LDR TURIZM
      103,2096,60
      %+6,83
      106,2093,25100,424.057.180,00407.412.968,00
      MAGEN
      MAGEN
      MARGUN ENERJI
      36,7634,30
      %+7,17
      36,7834,0235,709.004.581,00321.417.512,00
      FZLGY
      FZLGY
      FUZUL GMYO
      14,0313,05
      %+7,51
      14,1612,9613,7826.716.960,00368.110.505,00
      DOGUB
      DOGUB
      DOGUSAN
      85,3079,30
      %+7,57
      87,0075,2582,71271.067,0022.420.772,00
      ERCB
      ERCB
      ERCIYAS CELIK BORU
      51,3047,60
      %+7,77
      52,3548,3851,392.643.763,00135.873.006,00
      SELEC
      SELEC
      SELCUK ECZA DEPOSU
      222,90206,60
      %+7,89
      224,00204,10216,13845.185,00182.671.674,00
      ANELE
      ANELE
      ANEL ELEKTRIK
      111,10102,40
      %+8,50
      112,20101,20107,242.745.065,00294.371.991,00
      KONTR
      KONTR
      KONTROLMATIK TEKNOLOJI
      6,495,96
      %+8,89
      6,496,496,492.417.558,0015.689.951,00
      TRILC
      TRILC
      TURK ILAC SERUM
      1,511,38
      %+9,42
      1,511,511,517.854.780,0011.860.718,00
      SVGYO
      SVGYO
      SAVUR GMYO
      13,7212,48
      %+9,94
      13,7212,7013,2719.304.526,00256.250.521,00
      BALSU
      BALSU
      BALSU GIDA
      16,1514,69
      %+9,94
      16,1515,2815,7420.353.417,00320.399.597,00
      SUNTK
      SUNTK
      SUN TEKSTIL
      34,5031,38
      %+9,94
      34,5031,3033,662.744.519,0092.373.767,00
      ORZAX
      ORZAX
      ORZAKS ILAC
      107,8098,05
      %+9,94
      107,80100,20105,4918.759.651,001.979.007.403,00
      HRKET
      HRKET
      HAREKET PROJE TASIMACILIGI
      103,9094,50
      %+9,95
      103,9094,4099,683.216.508,00320.615.679,00
      GOLDA
      GOLDA
      GOLDA GIDA
      14,8013,46
      %+9,96
      14,8014,8014,803.485.248,0051.581.670,00
      VERUS
      VERUS
      VERUSA HOLDING
      452,75411,75
      %+9,96
      452,75416,00440,9191.223,0040.220.700,00
      MOGAN
      MOGAN
      MOGAN ENERJI
      15,4514,05
      %+9,96
      15,4513,9415,0523.354.831,00351.564.021,00
      ISVEA
      ISVEA
      ISVEA SERAMIK VE BANYO
      27,7825,26
      %+9,98
      27,7827,7827,782.075.142,0057.647.445,00
      BETAE
      BETAE
      BETA ENERJI VE TEKNOLOJI
      103,5094,10
      %+9,99
      103,5098,00102,1434.696.764,003.544.009.750,00

      Piyasa verileri Foreks Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır. Üye girişi yapılan CanlıBorsa sayfaları haricinde Hisse senedi verileri 15 dk gecikmelidir. Tahvil-Bono-Repo özet verileri herdurumda 15 dk gecikmelidir.

      Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırımdanışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ilemüşteriarasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorumvetavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler malidurumunuzile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgileredayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Bununla berabergereksite üzerindeki, gerekse site için kullanılan kaynaklardaki hata ve eksikliklerden ve sitedekibilgilerinkullanılması sonucunda yatırımcıların uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, karyoksunluğundan, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı HürriyetGazetecilik ve Matbaacılık A.Ş hiçbir şekilde sorumlu tutulamaz.

      BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibasedilemez,değiştirilemez.BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.