Hamburger
En Çok Arananlar
    Popüler Haberler
      notification

      Bildirimler

      close

      Bildirimler

      close

      En Çok Azalan Hisseler

      Son Güncelleme

      15 dk. gecikmeli

      Fiyatları 15 dk. gecikmeli görmektesiniz.

      Sembol (638) SonDün%YüksekDüşükA.OrtHacim(LOT)Hacim(TL)
      RUBNS
      RUBNS
      RUBENIS TEKSTIL
      27,5430,60
      %-10,00
      28,4627,5427,623.546.892,0097.954.619,00
      MAGEN
      MAGEN
      MARGUN ENERJI
      30,0633,40
      %-10,00
      31,2230,0630,0938.400.764,001.155.453.119,00
      EMPAE
      EMPAE
      EMPA ELEKTRONIK
      128,50142,70
      %-9,95
      128,50128,50128,50142.269,0018.281.567,00
      ICUGS
      ICUGS
      ICU GIRISIM
      4,214,67
      %-9,85
      4,574,214,2735.242.216,00150.596.147,00
      ISKPL
      ISKPL
      ISIK PLASTIK
      9,059,99
      %-9,41
      9,849,009,2282.119.208,00757.047.187,00
      ENDAE
      ENDAE
      ENDA ENERJI HOLDING
      20,4621,94
      %-6,75
      23,4420,2421,1911.389.391,00241.384.249,00
      RALYH
      RALYH
      RAL YATIRIM HOLDING
      216,20229,50
      %-5,80
      231,00213,00221,431.663.077,00368.248.545,00
      ALGYO
      ALGYO
      ALARKO GMYO
      5,926,27
      %-5,58
      6,055,655,8577.014.127,00450.830.202,00
      ENSRI
      ENSRI
      ENSARI SINAI YATIRIMLAR
      10,6611,22
      %-4,99
      11,5710,6611,0430.660.469,00338.417.796,00
      SANEL
      SANEL
      SANEL MUHENDISLIK
      51,3053,85
      %-4,74
      53,8050,2051,92232.139,0012.053.447,00
      IDGYO
      IDGYO
      IDEALIST GMYO
      4,554,77
      %-4,61
      4,964,554,75729.925,003.469.461,00
      DAPGM
      DAPGM
      DAP GAYRIMENKUL
      10,5111,00
      %-4,46
      10,9410,1210,4647.477.744,00496.473.297,00
      DIRIT
      DIRIT
      DIRITEKS DIRILIS TEKSTIL
      21,2422,20
      %-4,32
      21,2421,2421,2447.331,001.005.310,00
      GSDHO
      GSDHO
      GSD HOLDING
      6,326,60
      %-4,24
      6,816,316,5031.754.632,00206.277.752,00
      SOKE
      SOKE
      SOKE DEGIRMENCILIK
      15,1915,85
      %-4,16
      16,1714,8715,253.011.281,0045.916.991,00
      SEKUR
      SEKUR
      SEKURO PLASTIK
      8,639,00
      %-4,11
      9,138,558,701.772.968,0015.420.768,00
      IHAAS
      IHAAS
      IHLAS HABER AJANSI
      93,3597,35
      %-4,11
      99,0093,2595,85689.601,0066.098.211,00
      BANVT
      BANVT
      BANVIT
      146,30151,50
      %-3,43
      148,90145,00147,01178.390,0026.225.278,00
      FLAP
      FLAP
      FLAP KONGRE TOPLANTI HIZ.
      13,8814,36
      %-3,34
      14,4013,6213,92492.378,006.852.258,00
      CELHA
      CELHA
      CELIK HALAT
      15,4916,00
      %-3,19
      16,3715,2715,743.518.962,0055.393.899,00
      MERKO
      MERKO
      MERKO GIDA
      1,881,94
      %-3,09
      1,971,861,8944.701.915,0084.666.143,00
      TRCAS
      TRCAS
      TURCAS HOLDING
      41,2042,50
      %-3,06
      43,1040,5241,48876.841,0036.373.998,00
      AYEN
      AYEN
      AYEN ENERJI
      39,2240,44
      %-3,02
      41,0039,2039,861.238.754,0049.372.159,00
      GSDDE
      GSDDE
      GSD DENIZCILIK
      13,9814,40
      %-2,92
      14,9013,9814,366.200.240,0089.044.370,00
      ATSYH
      ATSYH
      ATLANTIS YATIRIM HOLDING
      81,0083,30
      %-2,76
      81,0081,0081,001.520,00123.120,00
      SKYLP
      SKYLP
      SKYALP FINANSAL TEKNOLOJILER
      311,00319,75
      %-2,74
      315,50304,25310,5730.321,009.416.634,00
      KUVVA
      KUVVA
      KUVVA GIDA
      148,00152,10
      %-2,70
      154,40145,50148,8150.885,007.572.259,00
      DCTTR
      DCTTR
      DCT TRADING DIS TICARET
      12,1912,50
      %-2,48
      12,7212,1212,323.749.631,0046.192.415,00
      ZGYO
      ZGYO
      Z GMYO
      40,7241,74
      %-2,44
      41,9440,5441,001.949.150,0079.920.137,00
      PETKM
      PETKM
      PETKIM
      19,2319,71
      %-2,44
      19,5919,1319,3242.064.424,00812.839.835,00
      NETCD
      NETCD
      NETCAD YAZILIM
      163,70167,40
      %-2,21
      169,70163,00165,262.625.551,00433.888.107,00
      MOBTL
      MOBTL
      MOBILTEL ILETISIM
      13,7714,08
      %-2,20
      14,2813,6513,861.004.715,0013.926.196,00
      EKIZ
      EKIZ
      EKIZ KIMYA
      78,3580,10
      %-2,19
      78,3578,3578,351.600,00125.360,00
      AKFIS
      AKFIS
      AKFEN INSAAT
      64,4565,85
      %-2,13
      67,4064,3066,421.924.824,00127.843.868,00
      ESCOM
      ESCOM
      ESCORT TEKNOLOJI
      5,285,39
      %-2,04
      5,545,245,3638.484.461,00206.133.728,00
      TUPRS
      TUPRS
      TUPRAS
      231,20236,00
      %-2,03
      234,00230,30231,577.141.266,001.653.693.704,00
      EGEPO
      EGEPO
      NASMED EGEPOL
      18,6018,95
      %-1,85
      19,0018,5518,69131.952,002.465.980,00
      EUHOL
      EUHOL
      EURO YATIRIM HOLDING
      10,8011,00
      %-1,82
      10,8010,8010,80167.111,001.804.799,00
      INTEK
      INTEK
      INNOSA TEKNOLOJI
      222,50226,50
      %-1,77
      222,50222,50222,501.130,00251.425,00
      AGESA
      AGESA
      AGESA HAYAT EMEKLILIK
      245,10249,50
      %-1,76
      249,70245,10247,2472.054,0017.814.399,00
      AVHOL
      AVHOL
      AVRUPA YATIRIM HOLDING
      49,6250,50
      %-1,74
      51,0049,0249,791.131.997,0056.367.215,00
      AVTUR
      AVTUR
      AVRASYA PETROL VE TUR.
      17,3517,65
      %-1,70
      17,8517,1817,43132.269,002.305.407,00
      ESCAR
      ESCAR
      ESCAR FILO
      46,1646,94
      %-1,66
      48,0046,0846,75486.314,0022.736.132,00
      AYGAZ
      AYGAZ
      AYGAZ
      223,30227,00
      %-1,63
      226,90222,90224,31132.354,0029.688.516,00
      DOGUB
      DOGUB
      DOGUSAN
      99,90101,50
      %-1,58
      103,7098,60100,8484.133,008.483.714,00
      GLBMD
      GLBMD
      GLOBAL MEN. DEG.
      12,6712,87
      %-1,55
      12,8812,3212,53150.635,001.886.834,00
      SKTAS
      SKTAS
      SOKTAS
      3,183,23
      %-1,55
      3,303,153,225.865.208,0018.866.397,00
      SAMAT
      SAMAT
      SARAY MATBAACILIK
      6,406,50
      %-1,54
      6,666,306,45925.839,005.969.495,00
      EUYO
      EUYO
      EURO YAT. ORT.
      6,466,56
      %-1,52
      6,546,226,38234.225,001.493.109,00
      FRIGO
      FRIGO
      FRIGO PAK GIDA
      3,003,04
      %-1,32
      3,102,963,028.334.199,0025.132.517,00
      AHGAZ
      AHGAZ
      AHLATCI DOGALGAZ
      31,7432,16
      %-1,31
      32,2231,7031,92568.961,0018.162.732,00
      AKFYE
      AKFYE
      AKFEN YEN. ENERJI
      26,0426,38
      %-1,29
      26,7626,0026,282.415.935,0063.497.824,00
      OFSYM
      OFSYM
      OFIS YEM GIDA
      59,3060,00
      %-1,17
      60,3558,6559,64686.893,0040.969.317,00
      CRDFA
      CRDFA
      CREDITWEST FAKTORING
      41,4041,88
      %-1,15
      42,2040,7241,44741.585,0030.732.817,00
      GUNDG
      GUNDG
      GUNDOGDU GIDA
      1.226,001.240,00
      %-1,13
      1.242,001.221,001.230,7048.448,0059.624.712,00
      ASELS
      ASELS
      ASELSAN
      373,50377,75
      %-1,13
      378,25365,25370,827.783.583,002.886.313.536,00
      RAYSG
      RAYSG
      RAY SIGORTA
      195,30197,40
      %-1,06
      201,70193,10195,69179.615,0035.148.305,00
      AYCES
      AYCES
      ALTINYUNUS CESME
      630,00636,50
      %-1,02
      663,00619,50636,40106.222,0067.600.036,00
      DSTKF
      DSTKF
      DESTEK FINANS FAKTORING
      2.575,002.600,00
      %-0,96
      2.610,002.540,002.580,4873.543,00189.776.325,00
      AKSUE
      AKSUE
      AKSU ENERJI
      37,6438,00
      %-0,95
      38,4437,3037,77502.342,0018.970.717,00
      ULUSE
      ULUSE
      ULUSOY ELEKTRIK
      320,25323,25
      %-0,93
      329,00316,00321,24120.492,0038.706.242,00
      UFUK
      UFUK
      UFUK YATIRIM
      1.298,001.310,00
      %-0,92
      1.330,001.282,001.296,895.753,007.461.031,00
      MEPET
      MEPET
      METRO PETROL VE TESISLERI
      26,3826,62
      %-0,90
      27,0025,7426,28235.259,006.183.237,00
      ZEDUR
      ZEDUR
      ZEDUR ENERJI
      10,2810,37
      %-0,87
      10,7910,2010,451.541.003,0016.095.107,00
      SNPAM
      SNPAM
      SONMEZ PAMUKLU
      20,9821,16
      %-0,85
      20,9820,9820,9818.892,00396.354,00
      BASCM
      BASCM
      BASTAS BASKENT CIMENTO
      16,3616,50
      %-0,85
      16,3616,3616,365.183,0084.794,00
      GEDIK
      GEDIK
      GEDIK Y. MEN. DEG.
      7,377,43
      %-0,81
      7,697,337,487.537.188,0056.357.764,00
      NTGAZ
      NTGAZ
      NATURELGAZ
      12,4412,54
      %-0,80
      12,6512,3712,451.260.335,0015.695.589,00
      ONCSM
      ONCSM
      ONCOSEM ONKOLOJIK SISTEMLER
      253,50255,50
      %-0,78
      261,25252,75255,54128.615,0032.866.731,00
      RNPOL
      RNPOL
      RAINBOW POLIKARBONAT
      2,602,62
      %-0,76
      2,682,542,59871.245,002.259.244,00
      AKYHO
      AKYHO
      AKDENIZ YATIRIM HOLDING
      2,622,64
      %-0,76
      2,652,592,61636.147,001.660.309,00
      ISGSY
      ISGSY
      IS GIRISIM
      105,10105,90
      %-0,76
      109,10104,40105,96324.097,0034.341.620,00
      AZTEK
      AZTEK
      AZTEK TEKNOLOJI
      5,275,31
      %-0,75
      5,395,235,273.490.751,0018.405.102,00
      LYDYE
      LYDYE
      LYDIA YESIL ENERJI
      13.847,5013.950,00
      %-0,74
      14.097,5013.600,0013.780,80649,008.943.738,00
      SONME
      SONME
      SONMEZ FILAMENT
      124,10125,00
      %-0,72
      126,90123,00125,312.828,00354.366,00
      SAFKR
      SAFKR
      SAFKAR EGE SOGUTMACILIK
      25,1225,30
      %-0,71
      26,0025,0625,39908.857,0023.075.597,00
      BAHKM
      BAHKM
      BAHADIR KIMYA
      116,00116,80
      %-0,69
      119,50115,40116,80119.131,0013.914.950,00
      EUPWR
      EUPWR
      EUROPOWER ENERJI
      94,7095,35
      %-0,68
      97,2093,5095,247.936.604,00755.855.971,00
      DGATE
      DGATE
      DATAGATE BILGISAYAR
      117,50118,30
      %-0,68
      120,30117,10117,9765.904,007.774.606,00
      DOFRB
      DOFRB
      DOF ROBOTIK
      161,80162,90
      %-0,68
      167,00161,30164,421.452.404,00238.800.353,00
      KRGYO
      KRGYO
      KORFEZ GMYO
      3,023,04
      %-0,66
      3,142,973,0414.920.108,0045.296.102,00
      EUKYO
      EUKYO
      EURO KAPITAL YAT. ORT.
      9,409,46
      %-0,63
      9,699,259,49177.003,001.679.609,00
      LIDER
      LIDER
      LDR TURIZM
      111,00111,70
      %-0,63
      112,00109,20110,94208.511,0023.132.095,00
      TRHOL
      TRHOL
      TERA FINANSAL YAT. HOL.
      1.680,001.690,00
      %-0,59
      1.710,001.675,001.686,6227.696,0046.712.537,00
      SDTTR
      SDTTR
      SDT UZAY VE SAVUNMA
      256,00257,50
      %-0,58
      257,75244,70252,02899.003,00226.564.556,00
      COSMO
      COSMO
      COSMOS YAT. HOLDING
      155,00155,90
      %-0,58
      157,90152,00154,7315.838,002.450.540,00
      MOPAS
      MOPAS
      MOPAS MARKETCILIK
      35,7035,90
      %-0,56
      36,2835,4835,781.883.418,0067.382.775,00
      PSDTC
      PSDTC
      PERGAMON DIS TICARET
      118,00118,60
      %-0,51
      119,90117,30118,2718.529,002.191.492,00
      TEZOL
      TEZOL
      EUROPAP TEZOL KAGIT
      17,9218,00
      %-0,44
      18,0417,6617,821.030.015,0018.357.142,00
      TEHOL
      TEHOL
      TERA YATIRIM TEK. HOL.
      32,9033,00
      %-0,30
      33,2232,7432,9916.960.916,00559.454.764,00
      BESTE
      BESTE
      BEST BRANDS ENERJI
      47,6447,78
      %-0,29
      49,7045,5048,0526.815.720,001.288.451.337,00
      FZLGY
      FZLGY
      FUZUL GMYO
      17,7717,82
      %-0,28
      18,7617,5118,1038.986.764,00705.659.166,00
      ANGEN
      ANGEN
      ANATOLIA TANI VE BIYOTEKNOLOJI
      11,0211,05
      %-0,27
      11,3410,9111,092.921.678,0032.389.606,00
      QNBFK
      QNBFK
      QNB FINANSAL KIRALAMA
      36,9637,06
      %-0,27
      36,9636,9636,96462,0017.076,00
      HUNER
      HUNER
      HUN YENILENEBILIR ENERJI
      3,843,85
      %-0,26
      3,913,803,8510.489.059,0040.331.010,00
      USDTR
      USDTR
      QNB PORTFOY ABD DOLARI BYF
      4.307,004.318,00
      %-0,26
      4.313,004.307,004.308,951.982,008.540.334,00
      ASTOR
      ASTOR
      ASTOR ENERJI
      294,25295,00
      %-0,25
      300,75290,00295,117.959.991,002.349.067.029,00
      GOODY
      GOODY
      GOOD-YEAR
      15,8715,91
      %-0,25
      16,0615,7215,87768.483,0012.196.849,00
      KGYO
      KGYO
      KORAY GMYO
      12,3812,41
      %-0,24
      12,7412,3212,463.354.024,0041.779.703,00
      DGNMO
      DGNMO
      DOGANLAR MOBILYA
      8,888,90
      %-0,23
      9,238,768,901.191.094,0010.602.560,00
      GEREL
      GEREL
      GERSAN ELEKTRIK
      40,0440,12
      %-0,20
      40,3839,2439,711.923.077,0076.370.196,00
      ANHYT
      ANHYT
      ANADOLU HAYAT EMEK.
      100,40100,60
      %-0,20
      102,0099,95100,63660.727,0066.490.424,00
      HEDEF
      HEDEF
      HEDEF HOLDING
      114,80115,00
      %-0,17
      116,60113,90115,35294.202,0033.935.404,00
      ECOGR
      ECOGR
      ECOGREEN ENERJI
      38,1838,24
      %-0,16
      38,6637,7038,201.875.771,0071.660.301,00
      INVES
      INVES
      INVESTCO HOLDING
      652,00653,00
      %-0,15
      658,50649,50652,7939.268,0025.633.693,00
      DOAS
      DOAS
      DOGUS OTOMOTIV
      205,10205,40
      %-0,15
      208,10202,60204,77632.825,00129.582.797,00
      ISBIR
      ISBIR
      ISBIR HOLDING
      72,9073,00
      %-0,14
      72,9072,9072,901.514,00110.371,00
      BRKSN
      BRKSN
      BERKOSAN YALITIM
      7,987,99
      %-0,13
      8,037,907,9548.047,00381.964,00
      ALTNY
      ALTNY
      ALTINAY SAVUNMA
      16,0816,10
      %-0,12
      16,1015,8315,947.727.785,00123.191.358,00
      KLNMA
      KLNMA
      T. KALKINMA BANK.
      9,099,10
      %-0,11
      9,099,099,09110.388,001.003.427,00
      EGGUB
      EGGUB
      EGE GUBRE
      107,60107,70
      %-0,09
      109,90106,50107,65280.374,0030.181.570,00
      PAPIL
      PAPIL
      PAPILON SAVUNMA
      14,6714,68
      %-0,07
      14,8314,5314,612.248.516,0032.838.923,00
      MEDTR
      MEDTR
      MEDITERA TIBBI MALZEME
      30,0030,02
      %-0,07
      30,4229,8630,05110.190,003.310.772,00
      KORDS
      KORDS
      KORDSA TEKNIK TEKSTIL
      82,2582,30
      %-0,06
      84,2081,4582,49488.845,0040.323.852,00
      GOKNR
      GOKNR
      GOKNUR GIDA
      24,8024,80
      %0,00
      25,2224,4624,841.848.443,0045.912.478,00
      OYLUM
      OYLUM
      OYLUM SINAI YATIRIMLAR
      8,518,51
      %0,00
      8,628,448,50205.846,001.749.293,00
      KONTR
      KONTR
      KONTROLMATIK TEKNOLOJI
      6,156,15
      %0,00
      6,336,006,2039.284.487,00243.391.628,00
      TKFEN
      TKFEN
      TEKFEN HOLDING
      138,10138,10
      %0,00
      141,70134,60137,421.519.626,00208.821.981,00
      EKOS
      EKOS
      EKOS TEKNOLOJI
      7,687,68
      %0,00
      7,837,517,699.069.405,0069.759.887,00
      ICBCT
      ICBCT
      ICBC TURKEY BANK
      21,2621,26
      %0,00
      21,9820,4621,135.494.960,00116.121.354,00
      PASEU
      PASEU
      PASIFIK EURASIA LOJISTIK
      116,50116,50
      %0,00
      117,20115,50116,18547.305,0063.583.710,00
      ENERY
      ENERY
      ENERYA ENERJI
      8,608,60
      %0,00
      8,728,558,634.835.139,0041.736.009,00
      VERUS
      VERUS
      VERUSA HOLDING
      609,00609,00
      %0,00
      615,00604,00608,9635.681,0021.728.175,00
      YESIL
      YESIL
      YESIL YATIRIM HOLDING
      1,421,42
      %0,00
      1,431,401,418.802.310,0012.449.542,00
      RUZYE
      RUZYE
      RUZY MADENCILIK VE ENERJI
      10,5110,51
      %0,00
      10,6910,3810,492.001.286,0020.991.527,00
      KOPOL
      KOPOL
      KOZA POLYESTER
      6,176,17
      %0,00
      6,286,136,182.433.558,0015.036.282,00
      KATMR
      KATMR
      KATMERCILER EKIPMAN
      2,742,74
      %0,00
      2,772,692,7229.580.027,0080.540.260,00
      METRO
      METRO
      METRO HOLDING
      8,868,86
      %0,00
      9,118,828,932.360.831,0021.071.083,00
      KUYAS
      KUYAS
      KUYAS YATIRIM
      70,1070,10
      %0,00
      71,3569,5570,251.181.589,0083.006.391,00
      KOCMT
      KOCMT
      KOC METALURJI
      2,512,51
      %0,00
      2,542,492,518.719.701,0021.901.188,00
      KRVGD
      KRVGD
      KERVAN GIDA
      2,952,95
      %0,00
      3,002,922,951.607.504,004.739.695,00
      DURDO
      DURDO
      DURAN DOGAN BASIM
      5,155,15
      %0,00
      5,355,095,191.010.348,005.243.096,00
      TRILC
      TRILC
      TURK ILAC SERUM
      1,351,35
      %0,00
      1,351,351,353.367.549,004.546.191,00
      QNBTR
      QNBTR
      QNB BANK
      210,00210,00
      %0,00
      210,00210,00210,00452,0094.920,00
      BALAT
      BALAT
      BALATACILAR BALATACILIK
      61,4061,40
      %0,00
      61,4061,4061,408.486,00521.040,00
      GATEG
      GATEG
      GATE GROUP TEKNOLOJI
      298,00298,00
      %0,00
      298,00298,00298,002.556,00761.688,00
      KERVN
      KERVN
      KERVANSARAY YAT. HOLDING
      6,246,24
      %0,00
      6,246,246,2457.792,00360.622,00
      CRFSA
      CRFSA
      CARREFOURSA
      152,50152,40
      %+0,07
      154,60151,60152,80197.640,0030.198.319,00
      ENPRA
      ENPRA
      ENPARA BANK
      70,1070,05
      %+0,07
      70,1070,1070,103.179,00222.848,00
      ZTLRF
      ZTLRF
      ZIRAAT PORTFOY TLREF BYF
      1.272,001.271,00
      %+0,08
      1.272,501.272,001.272,001.278,001.625.617,00
      OYAYO
      OYAYO
      OYAK YAT. ORT.
      46,9846,94
      %+0,09
      47,5445,9846,4757.942,002.692.621,00
      AKMGY
      AKMGY
      AKMERKEZ GMYO
      260,25260,00
      %+0,10
      263,00258,25260,565.806,001.512.806,00
      OPTLR
      OPTLR
      OSMANLI P BIST TLREF(TL) END BYF
      58,9858,92
      %+0,10
      59,0058,9858,9835.653,002.102.923,00
      NPTLR
      NPTLR
      NUROL PORTFOY TLREF BYF
      47,6747,62
      %+0,11
      47,6947,6747,6826.455,001.261.346,00
      GESAN
      GESAN
      GIRISIM ELEKTRIK SANAYI
      84,6084,50
      %+0,12
      86,5083,6584,755.386.538,00456.530.573,00
      ZTLRK
      ZTLRK
      ZIRAAT PORTFOY TLREFK KATILIM BYF
      1.271,501.270,00
      %+0,12
      1.271,501.271,001.271,141.904,002.420.255,00
      KENT
      KENT
      KENT GIDA
      377,00376,50
      %+0,13
      377,00377,00377,00110,0041.470,00
      EKSUN
      EKSUN
      EKSUN GIDA
      7,237,22
      %+0,14
      7,297,177,23851.371,006.154.417,00
      ANSGR
      ANSGR
      ANADOLU SIGORTA
      27,9827,94
      %+0,14
      28,2427,8428,02844.881,0023.676.433,00
      ULAS
      ULAS
      ULASLAR TURIZM YAT.
      26,6026,56
      %+0,15
      26,8026,3226,5573.037,001.939.191,00
      AKENR
      AKENR
      AKENERJI
      12,8112,79
      %+0,16
      13,1612,6512,835.543.744,0071.140.664,00
      ARDYZ
      ARDYZ
      ARD BILISIM TEKNOLOJILERI
      58,6058,50
      %+0,17
      60,9558,0558,841.030.072,0060.609.321,00
      BSOKE
      BSOKE
      BATISOKE CIMENTO
      34,1634,10
      %+0,18
      34,7033,6034,06659.467,0022.460.250,00
      MAVI
      MAVI
      MAVI GIYIM
      42,5842,50
      %+0,19
      43,3241,9442,452.063.574,0087.595.127,00
      KRDMA
      KRDMA
      KARDEMIR (A)
      41,2641,18
      %+0,19
      41,3241,1241,235.561.203,00229.258.701,00
      EKDMR
      EKDMR
      EKINCILER DEMIR CELIK
      67,2567,10
      %+0,22
      68,6065,0066,9513.472.663,00901.967.699,00
      AKHAN
      AKHAN
      AKHAN UN
      34,1634,08
      %+0,24
      34,4233,4233,922.960.246,00100.396.657,00
      IEYHO
      IEYHO
      ISIKLAR ENERJI YAPI HOL.
      124,20123,90
      %+0,24
      124,90123,40124,061.159.562,00143.859.975,00
      BLUME
      BLUME
      BLUME METAL KIMYA
      32,6832,60
      %+0,25
      32,7432,2632,49347.832,0011.301.767,00
      KRONT
      KRONT
      KRON TEKNOLOJI
      20,0419,99
      %+0,25
      20,2419,9020,10397.772,007.993.840,00
      REEDR
      REEDR
      REEDER TEKNOLOJI
      7,277,25
      %+0,28
      7,347,167,246.241.020,0045.207.223,00
      MEGMT
      MEGMT
      MEGA METAL
      87,0086,75
      %+0,29
      87,8585,8086,812.814.115,00244.304.286,00
      SKYMD
      SKYMD
      SEKER YATIRIM
      13,6513,61
      %+0,29
      14,0113,4613,751.123.118,0015.441.619,00
      BURVA
      BURVA
      BURCELIK VANA
      1.000,00997,00
      %+0,30
      1.035,00988,001.003,039.907,009.936.985,00
      KZBGY
      KZBGY
      KIZILBUK GYO
      3,133,12
      %+0,32
      3,173,123,1411.875.115,0037.264.811,00
      HUBVC
      HUBVC
      HUB GIRISIM
      3,053,04
      %+0,33
      3,113,013,06591.459,001.807.219,00
      AKSGY
      AKSGY
      AKIS GMYO
      9,099,06
      %+0,33
      9,149,049,08629.128,005.714.680,00
      MZHLD
      MZHLD
      MAZHAR ZORLU HOLDING
      5,955,93
      %+0,34
      6,025,775,88114.833,00675.441,00
      EBEBK
      EBEBK
      EBEBEK MAGAZACILIK
      84,6084,30
      %+0,36
      85,4084,0084,6360.349,005.107.480,00
      YGGYO
      YGGYO
      YENI GIMAT GMYO
      218,00217,20
      %+0,37
      218,80215,70217,056.304,001.368.301,00
      YUNSA
      YUNSA
      YUNSA
      10,6610,62
      %+0,38
      10,8410,6410,721.496.297,0016.033.188,00
      SILVR
      SILVR
      SILVERLINE ENDUSTRI
      2,602,59
      %+0,39
      2,622,562,59252.314,00654.374,00
      BIOEN
      BIOEN
      BIOTREND CEVRE VE ENERJI
      18,0217,95
      %+0,39
      18,6217,8018,012.523.975,0045.445.002,00
      TABGD
      TABGD
      TAB GIDA
      257,50256,50
      %+0,39
      263,25255,75258,7494.695,0024.501.106,00
      OZATD
      OZATD
      OZATA DENIZCILIK
      1.524,001.518,00
      %+0,40
      1.548,001.498,001.515,4121.892,0033.175.394,00
      MTRYO
      MTRYO
      METRO YAT. ORT.
      10,1410,10
      %+0,40
      10,2410,0610,1054.664,00552.273,00
      DAGI
      DAGI
      DAGI GIYIM
      7,577,54
      %+0,40
      7,717,487,561.637.722,0012.374.948,00
      BYDNR
      BYDNR
      BAYDONER RESTORANLARI
      39,4639,30
      %+0,41
      40,0038,7039,29210.452,008.268.452,00
      TRGYO
      TRGYO
      TORUNLAR GMYO
      98,6598,25
      %+0,41
      99,2098,3098,78172.393,0017.029.060,00
      IZFAS
      IZFAS
      IZMIR FIRCA
      61,0060,75
      %+0,41
      61,3060,2060,76567.965,0034.511.392,00
      LMKDC
      LMKDC
      LIMAK DOGU ANADOLU
      28,6228,50
      %+0,42
      28,8228,3028,561.609.827,0045.975.020,00
      Z30KE
      Z30KE
      ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
      178,50177,75
      %+0,42
      178,95177,00178,31175.457,0031.285.927,00
      NIBAS
      NIBAS
      NIGBAS NIGDE BETON
      4,624,60
      %+0,44
      4,724,584,632.755.290,0012.769.360,00
      PAGYO
      PAGYO
      PANORA GMYO
      134,80134,20
      %+0,45
      138,00133,60134,3426.797,003.599.797,00
      MACKO
      MACKO
      MACKOLIK INTERNET HIZMETLERI
      40,0039,82
      %+0,45
      40,4839,6839,99244.662,009.783.204,00
      HURGZ
      HURGZ
      HURRIYET GZT.
      6,616,58
      %+0,46
      6,736,556,611.820.124,0012.033.446,00
      OYYAT
      OYYAT
      OYAK YATIRIM MENKUL
      42,9242,72
      %+0,47
      43,5042,5642,9962.470,002.685.682,00
      ISBTR
      ISBTR
      IS BANKASI (B)
      420.000,00417.997,50
      %+0,48
      420.000,00420.000,00420.000,001,00420.000,00
      VANGD
      VANGD
      VANET GIDA
      83,1582,75
      %+0,48
      83,8581,7082,7522.712,001.879.358,00
      IHEVA
      IHEVA
      IHLAS EV ALETLERI
      2,082,07
      %+0,48
      2,092,052,07433.364,00895.471,00
      OZRDN
      OZRDN
      OZERDEN AMBALAJ
      31,0630,90
      %+0,52
      32,0030,7031,44140.461,004.416.637,00
      OPTGY
      OPTGY
      OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
      164,85164,00
      %+0,52
      165,70164,60165,21581,0095.985,00
      QTEMZ
      QTEMZ
      QNB PORTFOY TEMIZ ENERJI HSY BYF
      347,10345,30
      %+0,52
      347,10343,50345,251.956,00675.309,00
      TURSG
      TURSG
      TURKIYE SIGORTA
      12,9612,89
      %+0,54
      13,0512,9313,0014.337.776,00186.368.857,00
      BORLS
      BORLS
      BORLEASE OTOMOTIV
      5,555,52
      %+0,54
      5,655,505,557.982.766,0044.304.732,00
      LINK
      LINK
      LINK BILGISAYAR
      7,157,11
      %+0,56
      7,297,057,1716.171.787,00115.898.977,00
      OZKGY
      OZKGY
      OZAK GMYO
      14,2314,15
      %+0,57
      14,3314,0814,20905.935,0012.867.016,00
      MAKIM
      MAKIM
      MAKIM MAKINE
      17,8017,70
      %+0,57
      18,0317,7217,85264.947,004.728.350,00
      TURGG
      TURGG
      TURKER PROJE GAYRIMENKUL
      27,8227,66
      %+0,58
      28,2827,6027,83192.953,005.370.139,00
      BOBET
      BOBET
      BOGAZICI BETON SANAYI
      18,7918,68
      %+0,59
      18,8818,6818,80713.700,0013.414.080,00
      RODRG
      RODRG
      RODRIGO TEKSTIL
      27,1026,94
      %+0,59
      27,3226,4826,7162.052,001.657.185,00
      KZGYO
      KZGYO
      KUZUGRUP GMYO
      23,5223,38
      %+0,60
      23,8023,3223,52341.348,008.029.703,00
      SURGY
      SURGY
      SUR TATIL EVLERI GMYO
      73,7073,25
      %+0,61
      74,2572,4573,32695.106,0050.961.690,00
      GENIL
      GENIL
      GEN ILAC
      8,178,12
      %+0,62
      8,248,078,146.394.735,0052.024.669,00
      KRDMB
      KRDMB
      KARDEMIR (B)
      114,30113,60
      %+0,62
      116,90114,00115,00305.423,0035.123.999,00
      TMSN
      TMSN
      TUMOSAN MOTOR VE TRAKTOR
      89,3588,80
      %+0,62
      90,5088,9089,36298.269,0026.652.401,00
      SUNTK
      SUNTK
      SUN TEKSTIL
      32,1631,96
      %+0,63
      32,3831,9832,1999.732,003.210.540,00
      ULUUN
      ULUUN
      ULUSOY UN SANAYI
      7,907,85
      %+0,64
      8,007,847,901.185.589,009.365.244,00
      BJKAS
      BJKAS
      BESIKTAS FUTBOL YAT.
      1,581,57
      %+0,64
      1,601,571,5914.948.061,0023.695.485,00
      CMENT
      CMENT
      CIMENTAS
      290,00288,00
      %+0,69
      290,00290,00290,00624,00180.960,00
      ISGYO
      ISGYO
      IS GMYO
      20,2620,12
      %+0,70
      20,6020,1220,29544.751,0011.051.518,00
      AVPGY
      AVPGY
      AVRUPAKENT GMYO
      57,7057,30
      %+0,70
      58,2557,4557,7883.002,004.795.736,00
      PCILT
      PCILT
      PC ILETISIM MEDYA
      34,2434,00
      %+0,71
      34,9633,9434,37414.183,0014.233.247,00
      DGGYO
      DGGYO
      DOGUS GMYO
      31,3431,12
      %+0,71
      31,5631,2031,368.959,00280.941,00
      DZGYO
      DZGYO
      DENIZ GMYO
      8,478,41
      %+0,71
      8,658,108,411.629.931,0013.713.040,00
      LKMNH
      LKMNH
      LOKMAN HEKIM SAGLIK
      15,3315,22
      %+0,72
      15,5015,2115,32311.375,004.770.501,00
      SELEC
      SELEC
      SELCUK ECZA DEPOSU
      110,30109,50
      %+0,73
      111,20108,60109,93501.479,0055.128.469,00
      ATAGY
      ATAGY
      ATA GMYO
      12,3012,21
      %+0,74
      12,3212,2212,2751.209,00628.313,00
      RYGYO
      RYGYO
      REYSAS GMYO
      32,7232,48
      %+0,74
      33,1032,4832,74458.263,0015.001.317,00
      ATAKP
      ATAKP
      ATAKEY PATATES
      54,3053,90
      %+0,74
      54,5553,7054,1087.214,004.718.473,00
      ZELOT
      ZELOT
      ZIRAAT PORTFOY BIST 50-30 HY BYF
      120,05119,15
      %+0,76
      121,50120,00120,291.326,00159.500,00
      SASA
      SASA
      SASA POLYESTER
      2,652,63
      %+0,76
      2,672,602,64951.008.405,002.505.552.603,00
      TKNSA
      TKNSA
      TEKNOSA IC VE DIS TICARET
      19,8519,70
      %+0,76
      20,0219,7619,87530.335,0010.536.288,00
      DOFER
      DOFER
      DOFER YAPI MALZEMELERI
      34,2033,94
      %+0,77
      34,5034,0034,19180.405,006.168.748,00
      SEGMN
      SEGMN
      SEGMEN KARDESLER GIDA
      52,6052,20
      %+0,77
      53,4552,4052,74189.528,009.995.849,00
      LYDHO
      LYDHO
      LYDIA HOLDING
      183,10181,70
      %+0,77
      185,30181,50183,1256.877,0010.415.184,00
      KONKA
      KONKA
      KONYA KAGIT
      14,1114,00
      %+0,79
      14,2813,9214,06899.339,0012.640.996,00
      ATLAS
      ATLAS
      ATLAS YAT. ORT.
      7,667,60
      %+0,79
      7,707,587,62168.379,001.283.802,00
      MAALT
      MAALT
      MARMARIS ALTINYUNUS
      1.144,001.135,00
      %+0,79
      1.187,001.133,001.149,4316.981,0019.518.537,00
      YAYLA
      YAYLA
      YAYLA EN. UR. TUR. VE INS
      22,8022,62
      %+0,80
      23,2022,6222,84265.078,006.053.764,00
      VERTU
      VERTU
      VERUSATURK GIRISIM
      38,0037,70
      %+0,80
      38,4637,8838,0860.597,002.307.801,00
      BRKO
      BRKO
      BIRKO MENSUCAT
      12,6012,50
      %+0,80
      12,6012,6012,605.012,0063.151,00
      HLGYO
      HLGYO
      HALK GMYO
      6,246,19
      %+0,81
      6,326,216,2610.179.469,0063.684.135,00
      IHLAS
      IHLAS
      IHLAS HOLDING
      1,241,23
      %+0,81
      1,251,211,2349.734.443,0061.069.430,00
      DOHOL
      DOHOL
      DOGAN HOLDING
      22,1822,00
      %+0,82
      22,3221,9222,122.510.887,0055.533.747,00
      MSGYO
      MSGYO
      MISTRAL GMYO
      6,086,03
      %+0,83
      6,146,046,08353.759,002.151.470,00
      SEGYO
      SEGYO
      SEKER GMYO
      4,854,81
      %+0,83
      4,894,704,811.970.966,009.487.641,00
      BURCE
      BURCE
      BURCELIK
      43,0042,64
      %+0,84
      43,6042,6243,00626.549,0026.938.824,00
      GIPTA
      GIPTA
      GIPTA OFIS KIRTASIYE
      71,6071,00
      %+0,85
      72,8070,8571,59501.560,0035.904.614,00
      KRTEK
      KRTEK
      KARSU TEKSTIL
      23,7023,50
      %+0,85
      23,9023,3223,5634.632,00816.076,00
      AGYO
      AGYO
      ATAKULE GMYO
      8,248,17
      %+0,86
      8,248,148,1739.175,00319.986,00
      BTCIM
      BTCIM
      BATI CIMENTO
      5,875,82
      %+0,86
      5,915,755,8313.685.351,0079.746.992,00
      PATEK
      PATEK
      PASIFIK TEKNOLOJI
      23,3223,12
      %+0,87
      23,5423,1023,303.057.747,0071.244.285,00
      VAKFA
      VAKFA
      VAKIF FAKTORING
      12,5812,47
      %+0,88
      12,7012,5112,592.657.994,0033.458.557,00
      POLHO
      POLHO
      POLISAN HOLDING
      20,5220,34
      %+0,89
      20,6420,3420,47514.567,0010.532.633,00
      INVEO
      INVEO
      INVEO YATIRIM HOLDING
      7,887,81
      %+0,90
      8,007,817,871.470.580,0011.579.361,00
      SVGYO
      SVGYO
      SAVUR GMYO
      20,1820,00
      %+0,90
      20,6020,1820,327.432.904,00151.060.514,00
      BVSAN
      BVSAN
      BULBULOGLU VINC
      120,40119,30
      %+0,92
      122,70119,00120,16240.456,0028.893.292,00
      PSGYO
      PSGYO
      PASIFIK GMYO
      3,283,25
      %+0,92
      3,293,243,2746.599.114,00152.180.137,00
      GOLTS
      GOLTS
      GOLTAS CIMENTO
      325,25322,25
      %+0,93
      327,25322,25325,0228.193,009.163.315,00
      GMTAS
      GMTAS
      GIMAT MAGAZACILIK
      45,2244,80
      %+0,94
      46,9644,7645,43671.460,0030.501.608,00
      GLRYH
      GLRYH
      GULER YAT. HOLDING
      3,223,19
      %+0,94
      3,273,193,222.380.472,007.654.166,00
      BOSSA
      BOSSA
      BOSSA
      6,426,36
      %+0,94
      6,466,356,41303.109,001.942.352,00
      GSRAY
      GSRAY
      GALATASARAY SPORTIF
      1,071,06
      %+0,94
      1,081,061,0784.602.368,0090.480.745,00
      CEOEM
      CEOEM
      CEO EVENT MEDYA
      25,3025,06
      %+0,96
      25,7425,0225,29476.333,0012.048.103,00
      SELVA
      SELVA
      SELVA GIDA
      2,102,08
      %+0,96
      2,132,072,0911.370.068,0023.774.948,00
      SRVGY
      SRVGY
      SERVET GMYO
      3,123,09
      %+0,97
      3,143,093,118.035.115,0025.011.095,00
      BINBN
      BINBN
      BIN ULASIM TEKNOLOJILERI
      175,30173,60
      %+0,98
      177,40174,20175,1139.626,006.938.909,00
      ASUZU
      ASUZU
      ANADOLU ISUZU
      61,7061,10
      %+0,98
      62,4561,1061,65203.057,0012.519.199,00
      KRPLS
      KRPLS
      KOROPLAST TEMIZLIK AMBALAJ
      9,119,02
      %+1,00
      9,249,039,11374.443,003.410.748,00
      TGSAS
      TGSAS
      TGS DIS TICARET
      180,20178,40
      %+1,01
      181,90178,00179,8347.323,008.510.212,00
      ERSU
      ERSU
      ERSU GIDA
      27,8827,60
      %+1,01
      28,1427,4027,66186.805,005.167.632,00
      MERIT
      MERIT
      MERIT TURIZM
      16,9016,73
      %+1,02
      17,0716,7216,841.018.267,0017.148.862,00
      SANKO
      SANKO
      SANKO PAZARLAMA
      21,8621,64
      %+1,02
      22,3021,7221,8531.915,00697.370,00
      ADESE
      ADESE
      ADESE GAYRIMENKUL
      0,990,98
      %+1,02
      1,000,980,9943.345.531,0042.871.299,00
      IZENR
      IZENR
      IZDEMIR ENERJI
      9,819,71
      %+1,03
      9,979,739,799.158.724,0089.700.625,00
      JANTS
      JANTS
      JANTSA JANT SANAYI
      16,6716,50
      %+1,03
      16,8316,6016,70490.304,008.187.242,00
      ARENA
      ARENA
      ARENA BILGISAYAR
      27,4427,16
      %+1,03
      27,8626,8427,29777.678,0021.225.533,00
      YYAPI
      YYAPI
      YESIL YAPI
      0,980,97
      %+1,03
      0,980,980,98139.605,00136.813,00
      RYSAS
      RYSAS
      REYSAS LOJISTIK
      25,3625,10
      %+1,04
      26,5025,2225,531.494.133,0038.145.746,00
      BASGZ
      BASGZ
      BASKENT DOGALGAZ GMYO
      48,7048,20
      %+1,04
      49,3248,6048,8759.527,002.908.911,00
      BFREN
      BFREN
      BOSCH FREN SISTEMLERI
      136,40135,00
      %+1,04
      138,00135,30135,8988.995,0012.093.451,00
      ZERGY
      ZERGY
      ZERAY GMYO
      14,5814,43
      %+1,04
      14,8214,2914,503.815.167,0055.313.273,00
      PAMEL
      PAMEL
      PAMEL ELEKTRIK
      81,5080,65
      %+1,05
      82,0081,2081,6032.491,002.651.279,00
      YBTAS
      YBTAS
      YIBITAS INSAAT MALZEME
      16,2816,11
      %+1,06
      16,2816,2816,281.732,0028.197,00
      LIDFA
      LIDFA
      LIDER FAKTORING
      2,852,82
      %+1,06
      2,852,812,832.094.428,005.932.419,00
      EGEEN
      EGEEN
      EGE ENDUSTRI
      5.670,005.610,00
      %+1,07
      5.710,005.622,505.657,783.567,0020.181.310,00
      GENTS
      GENTS
      GENTAS
      6,596,52
      %+1,07
      6,686,536,582.049.999,0013.492.911,00
      ULUFA
      ULUFA
      ULUSAL FAKTORING
      1,881,86
      %+1,08
      1,891,851,875.491.938,0010.240.229,00
      DYOBY
      DYOBY
      DYO BOYA
      15,0514,89
      %+1,08
      15,1914,9715,04719.975,0010.828.138,00
      SEYKM
      SEYKM
      SEYITLER KIMYA
      4,694,64
      %+1,08
      4,704,604,65230.836,001.074.344,00
      PINSU
      PINSU
      PINAR SU
      11,2311,11
      %+1,08
      11,2811,1111,19580.374,006.492.723,00
      MPARK
      MPARK
      MLP SAGLIK
      442,75438,00
      %+1,08
      445,50439,75441,8867.906,0030.006.209,00
      FMIZP
      FMIZP
      F-M IZMIT PISTON
      300,75297,50
      %+1,09
      303,00298,25300,2312.588,003.779.305,00
      IHLGM
      IHLGM
      IHLAS GAYRIMENKUL
      1,851,83
      %+1,09
      1,881,841,854.623.202,008.569.374,00
      INGRM
      INGRM
      INGRAM BILISIM
      413,50409,00
      %+1,10
      414,50407,50410,3223.451,009.622.452,00
      MCARD
      MCARD
      METROPAL KURUMSAL HIZMETLER
      183,60181,60
      %+1,10
      186,50181,60183,53803.126,00147.396.802,00
      AAGYO
      AAGYO
      AGAOGLU GMYO
      17,3017,11
      %+1,11
      17,3917,1517,253.788.556,0065.332.753,00
      MGROS
      MGROS
      MIGROS TICARET
      674,00666,50
      %+1,13
      678,50669,00673,82912.706,00614.998.589,00
      MERCN
      MERCN
      MERCAN KIMYA
      23,1222,86
      %+1,14
      23,4022,9623,16607.530,0014.070.255,00
      RTALB
      RTALB
      RTA LABORATUVARLARI
      3,533,49
      %+1,15
      3,663,513,5715.708.201,0056.082.466,00
      ARTMS
      ARTMS
      ARTEMIS HALI
      40,0639,60
      %+1,16
      40,9839,8040,12306.362,0012.291.584,00
      LXGYO
      LXGYO
      LUXERA GMYO
      17,4017,20
      %+1,16
      17,5517,0717,317.240.115,00125.292.921,00
      ARASE
      ARASE
      DOGU ARAS ENERJI
      113,10111,80
      %+1,16
      115,30112,30113,0969.472,007.856.280,00
      KOTON
      KOTON
      KOTON MAGAZACILIK
      14,6414,47
      %+1,18
      14,7314,5214,61793.182,0011.590.590,00
      LOGO
      LOGO
      LOGO YAZILIM
      144,40142,70
      %+1,19
      145,60143,60144,44206.397,0029.811.967,00
      EDIP
      EDIP
      EDIP GAYRIMENKUL
      35,6435,22
      %+1,19
      36,0035,3835,60123.276,004.389.096,00
      HATEK
      HATEK
      HATAY TEKSTIL
      16,0315,84
      %+1,20
      16,1615,9416,06237.272,003.810.707,00
      DOKTA
      DOKTA
      DOKTAS DOKUMCULUK
      25,3025,00
      %+1,20
      25,6825,0425,27209.560,005.295.581,00
      TSGYO
      TSGYO
      TSKB GMYO
      6,716,63
      %+1,21
      6,726,656,70374.558,002.509.214,00
      FENER
      FENER
      FENERBAHCE FUTBOL
      3,343,30
      %+1,21
      3,353,303,3235.296.147,00117.209.578,00
      GWIND
      GWIND
      GALATA WIND ENERJI
      26,4426,12
      %+1,23
      26,6026,2626,391.253.687,0033.081.176,00
      ADEL
      ADEL
      ADEL KALEMCILIK
      32,9432,54
      %+1,23
      33,1632,5432,78770.330,0025.251.636,00
      KONYA
      KONYA
      KONYA CIMENTO
      3.700,003.655,00
      %+1,23
      3.740,003.672,503.701,011.958,007.246.585,00
      MARMR
      MARMR
      MARMARA HOLDING
      2,452,42
      %+1,24
      2,482,432,4532.331.397,0079.190.744,00
      IHYAY
      IHYAY
      IHLAS YAYIN HOLDING
      1,631,61
      %+1,24
      1,641,611,631.300.996,002.115.686,00
      YAPRK
      YAPRK
      YAPRAK SUT VE BESI CIFT.
      13,0212,86
      %+1,24
      13,1012,8812,94606.709,007.851.047,00
      BARMA
      BARMA
      BAREM AMBALAJ
      69,0568,20
      %+1,25
      70,2068,2069,30684.776,0047.453.279,00
      APBDL
      APBDL
      AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
      36,5036,05
      %+1,25
      36,5035,9636,50106.224,003.877.154,00
      AYDEM
      AYDEM
      AYDEM ENERJI
      25,8025,48
      %+1,26
      26,0425,5825,77337.458,008.696.539,00
      MARBL
      MARBL
      TUREKS TURUNC MADENCILIK
      12,8712,71
      %+1,26
      12,9512,7712,85591.750,007.600.836,00
      ZRE20
      ZRE20
      ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
      176,25174,05
      %+1,26
      176,25175,35176,23121,0021.324,00
      VAKKO
      VAKKO
      VAKKO TEKSTIL
      80,0579,05
      %+1,27
      80,7078,0079,38117.971,009.364.278,00
      MRGYO
      MRGYO
      MARTI GMYO
      1,601,58
      %+1,27
      1,621,591,6017.553.704,0028.098.989,00
      ERBOS
      ERBOS
      ERBOSAN
      183,40181,10
      %+1,27
      184,30182,00182,998.274,001.514.048,00
      UNLU
      UNLU
      UNLU YATIRIM HOLDING
      12,7612,60
      %+1,27
      12,8212,6712,75167.897,002.140.079,00
      SNICA
      SNICA
      SANICA ISI SANAYI
      3,983,93
      %+1,27
      4,003,953,971.398.602,005.556.162,00
      KLMSN
      KLMSN
      KLIMASAN KLIMA
      31,8031,40
      %+1,27
      32,1031,4231,78200.675,006.378.305,00
      KBORU
      KBORU
      KUZEY BORU
      23,7223,42
      %+1,28
      24,0223,3623,641.638.309,0038.729.123,00
      KLSER
      KLSER
      KALESERAMIK
      28,3628,00
      %+1,29
      28,5028,0428,23342.595,009.672.429,00
      ISGLK
      ISGLK
      IS PORTFOY ALTIN KATILIM BYF
      648,25640,00
      %+1,29
      653,25644,00645,553.272,002.112.248,00
      OZSUB
      OZSUB
      OZSU BALIK
      28,2027,84
      %+1,29
      28,5028,1228,27305.441,008.636.138,00
      ISFIN
      ISFIN
      IS FIN.KIR.
      19,5819,33
      %+1,29
      19,7219,3919,53346.106,006.758.079,00
      HRKET
      HRKET
      HAREKET PROJE TASIMACILIGI
      117,50116,00
      %+1,29
      119,00115,80117,34801.565,0094.056.492,00
      EMNIS
      EMNIS
      EMINIS AMBALAJ
      156,00154,00
      %+1,30
      156,00156,00156,00743,00115.908,00
      DUNYH
      DUNYH
      DUNYA HOLDING
      109,00107,60
      %+1,30
      110,30108,20108,90138.273,0015.058.234,00
      MEYSU
      MEYSU
      MEYSU GIDA
      17,0316,81
      %+1,31
      17,1316,3216,7011.502.977,00192.047.410,00
      GRNYO
      GRNYO
      GARANTI YAT. ORT.
      18,4618,22
      %+1,32
      18,5318,2218,3445.531,00835.202,00
      ISSEN
      ISSEN
      ISBIR SENTETIK DOKUMA
      7,697,59
      %+1,32
      7,817,657,71468.476,003.613.659,00
      OZYSR
      OZYSR
      OZYASAR TEL
      12,1511,99
      %+1,33
      12,2911,9612,07488.057,005.892.861,00
      TNZTP
      TNZTP
      TAPDI TINAZTEPE
      24,1423,82
      %+1,34
      24,2623,9224,06249.902,006.012.221,00
      ENJSA
      ENJSA
      ENERJISA ENERJI
      105,30103,90
      %+1,35
      105,70104,20104,88481.326,0050.482.013,00
      VSNMD
      VSNMD
      VISNE MADENCILIK
      86,2585,10
      %+1,35
      86,8585,2086,03324.568,0027.921.624,00
      AFYON
      AFYON
      AFYON CIMENTO
      12,7112,54
      %+1,36
      12,7612,6012,69361.177,004.582.592,00
      BMSTL
      BMSTL
      BMS BIRLESIK METAL
      82,1081,00
      %+1,36
      83,0581,3582,01538.743,0044.183.094,00
      BINHO
      BINHO
      1000 YATIRIMLAR HOL.
      8,928,80
      %+1,36
      9,008,828,903.536.302,0031.487.943,00
      PKENT
      PKENT
      PETROKENT TURIZM
      148,00146,00
      %+1,37
      149,00147,00147,6636.148,005.337.482,00
      ARZUM
      ARZUM
      ARZUM EV ALETLERI
      2,222,19
      %+1,37
      2,242,192,213.029.770,006.686.441,00
      ATEKS
      ATEKS
      AKIN TEKSTIL
      96,0094,70
      %+1,37
      96,0096,0096,001.927,00184.992,00
      BRISA
      BRISA
      BRISA
      92,0090,75
      %+1,38
      96,3590,8091,7439.046,003.581.988,00
      ZPBDL
      ZPBDL
      ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
      245,00241,65
      %+1,39
      245,00241,75243,70128,0031.194,00
      CANTE
      CANTE
      CAN2 TERMIK
      1,461,44
      %+1,39
      1,471,451,4672.782.366,00106.290.077,00
      ODAS
      ODAS
      ODAS ELEKTRIK
      7,277,17
      %+1,40
      7,337,177,2517.507.236,00126.900.268,00
      ISMEN
      ISMEN
      IS Y. MEN. DEG.
      36,2835,78
      %+1,40
      36,4835,8436,162.264.921,0081.909.243,00
      ACSEL
      ACSEL
      ACIPAYAM SELULOZ
      144,80142,80
      %+1,40
      148,30143,40145,0393.199,0013.516.281,00
      KUTPO
      KUTPO
      KUTAHYA PORSELEN
      90,3589,10
      %+1,40
      90,9589,8090,31115.536,0010.434.444,00
      RGYAS
      RGYAS
      RONESANS GAYRIMENKUL YAT.
      201,70198,90
      %+1,41
      202,50199,40201,20519.703,00104.566.405,00
      BIZIM
      BIZIM
      BIZIM MAGAZALARI
      27,1426,76
      %+1,42
      27,1826,8627,0968.378,001.852.006,00
      CONSE
      CONSE
      CONSUS ENERJI
      2,842,80
      %+1,43
      2,882,812,831.812.921,005.136.341,00
      CASA
      CASA
      CASA EMTIA PETROL
      80,2079,05
      %+1,46
      80,2080,2080,20351,0028.150,00
      VRGYO
      VRGYO
      VERA KONSEPT GMYO
      2,082,05
      %+1,46
      2,092,062,0710.228.061,0021.217.452,00
      IZINV
      IZINV
      IZ YATIRIM HOLDING
      62,3561,45
      %+1,47
      62,8061,6061,9591.655,005.677.905,00
      GRSEL
      GRSEL
      GUR-SEL TURIZM TASIMACILIK
      310,00305,50
      %+1,47
      315,50305,75308,17157.932,0048.669.413,00
      AKSA
      AKSA
      AKSA
      11,0110,85
      %+1,48
      11,0910,9010,985.308.949,0058.309.811,00
      VKFYO
      VKFYO
      VAKIF YAT. ORT.
      28,8228,40
      %+1,48
      29,0428,3028,5893.452,002.671.076,00
      VKGYO
      VKGYO
      VAKIF GMYO
      2,742,70
      %+1,48
      2,742,712,729.727.569,0026.458.907,00
      ASGYO
      ASGYO
      ASCE GMYO
      11,6211,45
      %+1,49
      11,6911,5011,59757.210,008.776.181,00
      LILAK
      LILAK
      LILA KAGIT
      35,4434,92
      %+1,49
      35,6035,0635,30680.581,0024.025.987,00
      NATEN
      NATEN
      NATUREL ENERJI
      6,806,70
      %+1,49
      6,836,736,781.976.327,0013.405.570,00
      GLYHO
      GLYHO
      GLOBAL YAT. HOLDING
      15,5915,36
      %+1,50
      15,6915,4815,561.094.420,0017.031.885,00
      NTHOL
      NTHOL
      NET HOLDING
      39,1838,60
      %+1,50
      39,4038,8239,11593.182,0023.196.322,00
      FADE
      FADE
      FADE GIDA
      16,8416,59
      %+1,51
      17,2715,7716,632.631.788,0043.771.918,00
      ECZYT
      ECZYT
      ECZACIBASI YATIRIM
      353,25348,00
      %+1,51
      354,00348,25351,5259.100,0020.774.919,00
      LRSHO
      LRSHO
      LORAS HOLDING
      3,363,31
      %+1,51
      3,393,333,362.987.512,0010.022.796,00
      ZGOLD
      ZGOLD
      ZIRAAT PORTFOY ALTIN BYF
      654,00644,25
      %+1,51
      655,00644,25649,3516.575,0010.763.001,00
      GEDZA
      GEDZA
      GEDIZ AMBALAJ
      34,8234,30
      %+1,52
      35,2234,1634,631.342.874,0046.507.581,00
      A1YEN
      A1YEN
      A1 YENILENEBILIR ENERJI
      3,333,28
      %+1,52
      3,393,283,337.296.350,0024.283.800,00
      ISYAT
      ISYAT
      IS YAT. ORT.
      7,987,86
      %+1,53
      7,997,907,94421.090,003.342.609,00
      ECILC
      ECILC
      ECZACIBASI ILAC
      82,9081,65
      %+1,53
      83,8082,0582,66805.721,0066.598.105,00
      ETILR
      ETILR
      ETILER GIDA
      5,255,17
      %+1,55
      5,325,205,241.630.325,008.541.486,00
      ERCB
      ERCB
      ERCIYAS CELIK BORU
      58,9558,05
      %+1,55
      59,4558,1558,63157.061,009.208.981,00
      BAYRK
      BAYRK
      BAYRAK TABAN SANAYI
      5,245,16
      %+1,55
      5,285,185,211.658.072,008.643.763,00
      EUREN
      EUREN
      EUROPEN ENDUSTRI
      4,574,50
      %+1,56
      4,584,524,5510.550.291,0047.985.967,00
      BMSCH
      BMSCH
      BMS CELIK HASIR
      16,2315,98
      %+1,56
      16,3616,0516,20685.120,0011.099.858,00
      CUSAN
      CUSAN
      CUHADAROGLU METAL
      24,5024,12
      %+1,58
      24,7024,3424,51153.471,003.761.185,00
      KAYSE
      KAYSE
      KAYSERI SEKER FABRIKASI
      4,514,44
      %+1,58
      4,524,464,492.383.139,0010.700.746,00
      BERA
      BERA
      BERA HOLDING
      17,3817,11
      %+1,58
      17,4217,2417,341.943.964,0033.699.127,00
      MRSHL
      MRSHL
      MARSHALL
      1.523,001.499,00
      %+1,60
      1.550,001.505,001.517,593.129,004.748.536,00
      HKTM
      HKTM
      HIDROPAR HAREKET KONTROL
      13,9213,70
      %+1,61
      14,0313,7113,86662.492,009.181.723,00
      HOROZ
      HOROZ
      HOROZ LOJISTIK
      62,9561,95
      %+1,61
      63,0061,6062,31340.017,0021.187.288,00
      ENKAI
      ENKAI
      ENKA INSAAT
      94,3092,80
      %+1,62
      95,0593,1594,084.734.797,00445.459.525,00
      BORSK
      BORSK
      BOR SEKER
      6,256,15
      %+1,63
      6,296,166,244.188.290,0026.119.047,00
      BRYAT
      BRYAT
      BORUSAN YAT. PAZ.
      1.998,001.966,00
      %+1,63
      2.009,001.980,001.992,2418.317,0036.491.934,00
      PARSN
      PARSN
      PARSAN
      81,0579,75
      %+1,63
      81,2080,0080,68103.675,008.364.943,00
      PLTUR
      PLTUR
      PLATFORM TURIZM
      22,3822,02
      %+1,64
      22,5022,2422,38335.033,007.496.727,00
      ONRYT
      ONRYT
      ONUR TEKNOLOJI
      65,1564,10
      %+1,64
      65,7063,7564,46594.190,0038.301.050,00
      NUHCM
      NUHCM
      NUH CIMENTO
      216,30212,80
      %+1,65
      216,50213,90215,1016.836,003.621.341,00
      BULGS
      BULGS
      BULLS GSYO
      39,4838,84
      %+1,65
      39,6239,0839,31536.171,0021.074.403,00
      OSMEN
      OSMEN
      OSMANLI MENKUL
      7,407,28
      %+1,65
      7,427,337,36186.696,001.374.504,00
      POLTK
      POLTK
      POLITEKNIK METAL
      4.927,504.847,50
      %+1,65
      4.937,504.885,004.907,531.145,005.619.120,00
      MARKA
      MARKA
      MARKA YATIRIM HOLDING
      73,2072,00
      %+1,67
      73,8072,1073,13258.437,0018.900.504,00
      SUWEN
      SUWEN
      SUWEN TEKSTIL
      7,327,20
      %+1,67
      7,357,257,29740.688,005.399.940,00
      ALCAR
      ALCAR
      ALARKO CARRIER
      731,50719,50
      %+1,67
      734,00722,00728,468.037,005.854.632,00
      PETUN
      PETUN
      PINAR ET VE UN
      12,1511,95
      %+1,67
      12,2012,0312,11275.530,003.335.669,00
      ISDMR
      ISDMR
      ISKENDERUN DEMIR CELIK
      60,0059,00
      %+1,70
      60,3059,2059,71343.746,0020.523.675,00
      INDES
      INDES
      INDEKS BILGISAYAR
      11,3811,19
      %+1,70
      11,4411,2611,34797.537,009.045.360,00
      BUCIM
      BUCIM
      BURSA CIMENTO
      5,995,89
      %+1,70
      6,025,935,961.392.338,008.301.073,00
      FORTE
      FORTE
      FORTE BILGI ILETISIM
      92,7591,20
      %+1,70
      93,2091,6092,31199.998,0018.461.758,00
      OPK30
      OPK30
      OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
      74,1472,90
      %+1,70
      75,0073,0673,832.706,00199.777,00
      TUKAS
      TUKAS
      TUKAS
      2,392,35
      %+1,70
      2,402,372,3817.667.514,0042.124.429,00
      BESLR
      BESLR
      BESLER GIDA
      13,7313,50
      %+1,70
      13,8013,5513,67523.963,007.162.551,00
      AKGRT
      AKGRT
      AKSIGORTA
      7,157,03
      %+1,71
      7,187,087,122.534.820,0018.047.043,00
      CEMTS
      CEMTS
      CEMTAS
      10,089,91
      %+1,72
      10,119,9710,05654.717,006.576.562,00
      KLKIM
      KLKIM
      KALEKIM KIMYEVI MADDELER
      30,8230,30
      %+1,72
      31,1230,4830,81745.774,0022.973.738,00
      TATGD
      TATGD
      TAT GIDA
      18,9018,58
      %+1,72
      18,9818,6118,80709.440,0013.333.719,00
      BEGYO
      BEGYO
      BATI EGE GMYO
      4,124,05
      %+1,73
      4,124,084,10859.761,003.527.908,00
      VKING
      VKING
      VIKING KAGIT
      25,6825,24
      %+1,74
      25,7025,4025,5464.333,001.643.106,00
      PRKME
      PRKME
      PARK ELEK.MADENCILIK
      17,5017,20
      %+1,74
      17,7417,2017,37634.791,0011.023.590,00
      SODSN
      SODSN
      SODAS SODYUM SANAYII
      8,758,60
      %+1,74
      8,758,758,7520.565,00179.944,00
      ETYAT
      ETYAT
      EURO TREND YAT. ORT.
      12,8212,60
      %+1,75
      12,8212,3012,56143.882,001.807.183,00
      GLCVY
      GLCVY
      GELECEK VARLIK YONETIMI
      58,2557,25
      %+1,75
      58,4557,4057,88188.770,0010.925.211,00
      DEVA
      DEVA
      DEVA HOLDING
      65,9064,75
      %+1,78
      66,0564,4565,17267.339,0017.421.207,00
      YATAS
      YATAS
      YATAS
      40,0839,38
      %+1,78
      40,3439,4440,04204.551,008.189.339,00
      NUGYO
      NUGYO
      NUROL GMYO
      10,2810,10
      %+1,78
      10,3610,1810,26461.242,004.733.853,00
      ZTM25
      ZTM25
      ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      182,55179,35
      %+1,78
      182,70182,55182,69120,0021.923,00
      BIENY
      BIENY
      BIEN YAPI URUNLERI
      22,7022,30
      %+1,79
      22,7622,4422,57781.204,0017.632.867,00
      AGROT
      AGROT
      AGROTECH TEKNOLOJI
      2,822,77
      %+1,81
      2,832,782,808.689.598,0024.352.951,00
      FORMT
      FORMT
      FORMET METAL VE CAM
      2,252,21
      %+1,81
      2,292,232,2619.700.739,0044.465.259,00
      KNFRT
      KNFRT
      KONFRUT TARIM
      14,5714,31
      %+1,82
      15,3814,1514,452.294.485,0033.144.932,00
      KSTUR
      KSTUR
      KUSTUR KUSADASI TURIZM
      2.800,002.750,00
      %+1,82
      2.800,002.800,002.800,0067,00187.600,00
      YONGA
      YONGA
      YONGA MOBILYA
      56,0055,00
      %+1,82
      56,0056,0056,001.694,0094.864,00
      BNTAS
      BNTAS
      BANTAS AMBALAJ
      6,716,59
      %+1,82
      6,756,656,69715.370,004.786.143,00
      DERHL
      DERHL
      DERLUKS YATIRIM HOLDING
      13,4113,17
      %+1,82
      13,5813,1713,391.495.406,0020.026.181,00
      KLGYO
      KLGYO
      KILER GMYO
      4,994,90
      %+1,84
      5,024,904,954.928.695,0024.392.866,00
      ALKIM
      ALKIM
      ALKIM KIMYA
      17,7117,39
      %+1,84
      17,7617,4017,571.174.993,0020.640.350,00
      TLMAN
      TLMAN
      TRABZON LIMAN
      96,5594,80
      %+1,85
      97,2096,0096,66101.193,009.780.915,00
      CMBTN
      CMBTN
      CIMBETON
      1.534,001.506,00
      %+1,86
      1.536,001.510,001.523,751.775,002.704.647,00
      PRDGS
      PRDGS
      PARDUS GIRISIM
      7,657,51
      %+1,86
      7,737,577,63755.238,005.761.344,00
      ALVES
      ALVES
      ALVES KABLO
      2,722,67
      %+1,87
      2,752,682,7120.817.885,0056.383.726,00
      PEKGY
      PEKGY
      PEKER GMYO
      12,9812,74
      %+1,88
      13,1812,7813,0272.573.164,00944.909.717,00
      OZGYO
      OZGYO
      OZDERICI GMYO
      2,152,11
      %+1,90
      2,162,112,134.328.596,009.239.158,00
      ESEN
      ESEN
      ESENBOGA ELEKTRIK
      3,763,69
      %+1,90
      3,793,723,7613.577.056,0051.010.132,00
      ELITE
      ELITE
      ELITE NATUREL ORGANIK GIDA
      38,5437,82
      %+1,90
      38,8636,9238,17541.025,0020.652.730,00
      VESTL
      VESTL
      VESTEL
      24,6024,14
      %+1,91
      24,7824,1824,56991.546,0024.355.537,00
      DARDL
      DARDL
      DARDANEL
      2,112,07
      %+1,93
      2,112,082,103.100.803,006.495.896,00
      A1CAP
      A1CAP
      A1 CAPITAL YATIRIM
      10,019,82
      %+1,94
      10,079,609,963.840.072,0038.228.498,00
      EGSER
      EGSER
      EGE SERAMIK
      3,163,10
      %+1,94
      3,163,123,14452.490,001.421.046,00
      CIMSA
      CIMSA
      CIMSA
      49,5048,56
      %+1,94
      49,7649,0049,352.188.936,00108.019.427,00
      OYAKC
      OYAKC
      OYAK CIMENTO
      21,0420,64
      %+1,94
      21,1420,8020,975.166.902,00108.355.103,00
      BAGFS
      BAGFS
      BAGFAS
      26,2225,72
      %+1,94
      26,4025,8626,15447.785,0011.709.739,00
      BRMEN
      BRMEN
      BIRLIK MENSUCAT
      11,0110,80
      %+1,94
      11,0111,0111,0169,00760,00
      SERNT
      SERNT
      SERANIT GRANIT SERAMIK
      9,429,24
      %+1,95
      9,489,259,351.912.981,0017.881.492,00
      ZRGYO
      ZRGYO
      ZIRAAT GMYO
      17,2316,90
      %+1,95
      17,8717,1917,523.484.421,0061.062.116,00
      KCAER
      KCAER
      KOCAER CELIK
      15,1014,81
      %+1,96
      15,2114,9315,056.926.794,00104.265.276,00
      TBORG
      TBORG
      T.TUBORG
      134,90132,30
      %+1,97
      135,00133,20134,0829.004,003.888.790,00
      MNDRS
      MNDRS
      MENDERES TEKSTIL
      11,4011,18
      %+1,97
      11,4411,2611,33679.326,007.697.084,00
      HDFGS
      HDFGS
      HEDEF GIRISIM
      2,592,54
      %+1,97
      2,592,562,588.786.807,0022.663.157,00
      TRMET
      TRMET
      TR ANADOLU METAL MADENCILIK
      108,20106,10
      %+1,98
      110,90106,10107,981.979.481,00213.748.131,00
      ATATR
      ATATR
      ATA TURIZM
      19,0218,65
      %+1,98
      19,2418,8018,9613.485.898,00255.719.557,00
      BEYAZ
      BEYAZ
      BEYAZ FILO
      27,6427,10
      %+1,99
      27,7827,1827,47113.394,003.115.035,00
      PNSUT
      PNSUT
      PINAR SUT
      12,2712,03
      %+2,00
      12,3712,1112,23860.696,0010.521.927,00
      ALKA
      ALKA
      ALKIM KAGIT
      9,699,50
      %+2,00
      9,759,629,68771.080,007.465.240,00
      IMASM
      IMASM
      IMAS MAKINA
      3,063,00
      %+2,00
      3,123,023,0715.809.383,0048.518.351,00
      DESA
      DESA
      DESA DERI
      12,2111,97
      %+2,01
      12,2612,0312,16182.576,002.220.763,00
      USAK
      USAK
      USAK SERAMIK
      1,511,48
      %+2,03
      1,521,491,5013.738.862,0020.616.340,00
      GARFA
      GARFA
      GARANTI FAKTORING
      32,1431,50
      %+2,03
      32,3231,7232,04364.228,0011.671.442,00
      EYGYO
      EYGYO
      EYG GMYO
      2,502,45
      %+2,04
      2,512,462,481.968.275,004.884.933,00
      ALKLC
      ALKLC
      ALTINKILIC GIDA VE SUT
      324,50318,00
      %+2,04
      332,50321,50326,03277.476,0090.464.728,00
      DMRGD
      DMRGD
      DMR UNLU MAMULLER
      10,9710,75
      %+2,05
      11,2410,8010,9546.418.529,00508.460.493,00
      OPX30
      OPX30
      OSMANLI PORTFOY BIST 30 HSY BYF
      83,0081,32
      %+2,07
      83,0082,3482,8320.364,001.686.818,00
      HEKTS
      HEKTS
      HEKTAS
      3,953,87
      %+2,07
      3,983,803,90208.225.891,00811.176.842,00
      TDGYO
      TDGYO
      TREND GMYO
      15,3115,00
      %+2,07
      15,3214,7115,13292.424,004.424.993,00
      GOZDE
      GOZDE
      GOZDE GIRISIM
      20,7020,28
      %+2,07
      20,7620,3820,56429.955,008.840.831,00
      EMKEL
      EMKEL
      EMEK ELEKTRIK
      21,4821,04
      %+2,09
      21,5621,0821,251.249.204,0026.551.134,00
      VESBE
      VESBE
      VESTEL BEYAZ ESYA
      6,336,20
      %+2,10
      6,346,226,281.775.168,0011.149.354,00
      BIMAS
      BIMAS
      BIM MAGAZALAR
      388,50380,50
      %+2,10
      390,00383,25386,023.723.756,001.437.441.862,00
      BALSU
      BALSU
      BALSU GIDA
      13,5913,31
      %+2,10
      13,6913,4013,541.608.325,0021.779.016,00
      ZOREN
      ZOREN
      ZORLU ENERJI
      2,912,85
      %+2,11
      2,922,862,899.006.399,0026.021.469,00
      BIGCH
      BIGCH
      BUYUK SEFLER BIGCHEFS
      6,716,57
      %+2,13
      6,766,586,70840.629,005.632.493,00
      ENTRA
      ENTRA
      IC ENTERRA YEN. ENERJI
      4,794,69
      %+2,13
      4,874,734,796.705.413,0032.114.385,00
      MEKAG
      MEKAG
      MEKA GLOBAL MAKINE
      3,833,75
      %+2,13
      3,843,773,803.950.044,0014.996.285,00
      AHSGY
      AHSGY
      AHES GMYO
      19,6019,19
      %+2,14
      19,7619,2519,44374.010,007.271.752,00
      YIGIT
      YIGIT
      YIGIT AKU
      23,9023,40
      %+2,14
      23,9823,5823,75928.128,0022.039.019,00
      AVGYO
      AVGYO
      AVRASYA GMYO
      14,3114,01
      %+2,14
      14,7514,1414,31177.807,002.544.151,00
      MANAS
      MANAS
      MANAS ENERJI YONETIMI
      28,6028,00
      %+2,14
      28,9627,8628,4211.545.752,00328.167.855,00
      OTKAR
      OTKAR
      OTOKAR
      354,50347,00
      %+2,16
      354,50346,75352,71650.537,00229.448.729,00
      MARTI
      MARTI
      MARTI OTEL
      1,891,85
      %+2,16
      1,901,861,8815.660.916,0029.420.506,00
      AKSEN
      AKSEN
      AKSA ENERJI
      77,9576,30
      %+2,16
      78,2077,1077,531.716.795,00133.109.967,00
      KLYPV
      KLYPV
      KALYON GUNES TEKNOLOJILERI
      58,8557,60
      %+2,17
      59,1557,8058,39490.537,0028.640.000,00
      TSPOR
      TSPOR
      TRABZONSPOR SPORTIF
      0,940,92
      %+2,17
      0,940,930,9324.839.601,0023.164.208,00
      MIATK
      MIATK
      MIA TEKNOLOJI
      47,8846,86
      %+2,18
      48,4047,3447,798.938.350,00427.194.101,00
      TCKRC
      TCKRC
      KIRAC GALVANIZ
      144,60141,50
      %+2,19
      145,70144,20144,931.086.387,00157.451.499,00
      FROTO
      FROTO
      FORD OTOSAN
      88,4586,55
      %+2,20
      88,9586,8087,9310.361.419,00911.047.382,00
      EFOR
      EFOR
      EFOR YATIRIM
      13,4813,19
      %+2,20
      13,7213,3013,5223.946.901,00323.736.038,00
      ODINE
      ODINE
      ODINE TEKNOLOJI
      1.569,001.535,00
      %+2,22
      1.578,001.505,001.558,4987.772,00136.791.319,00
      AKFGY
      AKFGY
      AKFEN GMYO
      2,762,70
      %+2,22
      2,772,742,753.029.137,008.329.966,00
      CWENE
      CWENE
      CW ENERJI
      36,6035,80
      %+2,24
      36,7835,9636,364.024.491,00146.327.642,00
      IHGZT
      IHGZT
      IHLAS GAZETECILIK
      1,371,34
      %+2,24
      1,371,341,363.601.492,004.886.485,00
      SNGYO
      SNGYO
      SINPAS GMYO
      3,653,57
      %+2,24
      3,693,603,643.938.072,0014.333.998,00
      TUREX
      TUREX
      TUREKS TURIZM TASIMACILIK
      8,218,03
      %+2,24
      8,288,148,197.371.102,0060.396.209,00
      MNDTR
      MNDTR
      MONDI TURKEY
      5,925,79
      %+2,25
      6,035,805,951.328.410,007.909.365,00
      TRENJ
      TRENJ
      TR DOGAL ENERJI
      84,0582,20
      %+2,25
      85,4582,7084,08529.825,0044.549.541,00
      KRSTL
      KRSTL
      KRISTAL KOLA
      11,1610,91
      %+2,29
      11,1711,0211,081.417.178,0015.700.256,00
      PENGD
      PENGD
      PENGUEN GIDA
      12,4312,15
      %+2,31
      12,8812,2912,473.757.741,0046.852.608,00
      AVOD
      AVOD
      A.V.O.D GIDA VE TARIM
      4,424,32
      %+2,32
      4,474,334,415.990.055,0026.404.333,00
      KARSN
      KARSN
      KARSAN OTOMOTIV
      12,3512,07
      %+2,32
      12,3912,1512,274.271.403,0052.394.964,00
      SOKM
      SOKM
      SOK MARKETLER TICARET
      49,0247,90
      %+2,34
      49,0848,3848,702.312.904,00112.631.490,00
      CGCAM
      CGCAM
      CAGDAS CAM
      44,5443,52
      %+2,34
      45,1643,9444,462.596.186,00115.418.603,00
      TTRAK
      TTRAK
      TURK TRAKTOR
      446,50436,00
      %+2,41
      448,25440,00445,0658.848,0026.190.742,00
      ARFYE
      ARFYE
      ARF BIO YENILENEBILIR ENERJI
      29,7629,06
      %+2,41
      30,0029,0829,551.707.962,0050.467.834,00
      VAKFN
      VAKFN
      VAKIF FIN. KIR.
      1,701,66
      %+2,41
      1,701,671,6918.143.101,0030.600.960,00
      TUCLK
      TUCLK
      TUGCELIK
      4,244,14
      %+2,42
      4,254,194,221.723.040,007.266.226,00
      TCELL
      TCELL
      TURKCELL
      110,10107,50
      %+2,42
      111,10107,70109,236.495.611,00709.519.325,00
      IZMDC
      IZMDC
      IZMIR DEMIR CELIK
      8,017,82
      %+2,43
      8,037,907,971.114.137,008.883.231,00
      BRSAN
      BRSAN
      BORUSAN BORU SANAYI
      631,00616,00
      %+2,44
      634,00620,50627,251.192.907,00748.250.412,00
      ARCLK
      ARCLK
      ARCELIK
      104,00101,50
      %+2,46
      104,70102,80103,74394.587,0040.935.005,00
      PAHOL
      PAHOL
      PASIFIK HOLDING
      1,661,62
      %+2,47
      1,661,631,6562.383.834,00102.623.813,00
      BRKVY
      BRKVY
      BIRIKIM VARLIK YONETIM
      103,50101,00
      %+2,48
      103,9099,65101,92939.930,0095.796.874,00
      GLDTR
      GLDTR
      QNB PORTFOY ALTIN KATILIM BYF
      523,50510,75
      %+2,50
      523,50501,50518,54109.901,0056.988.088,00
      DMSAS
      DMSAS
      DEMISAS DOKUM
      8,628,41
      %+2,50
      8,658,458,53228.664,001.950.659,00
      ARSAN
      ARSAN
      ARSAN HOLDING
      3,283,20
      %+2,50
      3,303,233,274.128.659,0013.504.800,00
      YKSLN
      YKSLN
      YUKSELEN CELIK
      3,283,20
      %+2,50
      3,283,213,242.674.363,008.673.722,00
      SEKFK
      SEKFK
      SEKER FIN. KIR.
      10,209,95
      %+2,51
      10,219,9210,04198.800,001.994.970,00
      Z30KP
      Z30KP
      ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
      254,40248,15
      %+2,52
      254,80251,70253,77529.654,00134.412.254,00
      PRKAB
      PRKAB
      TURK PRYSMIAN KABLO
      40,7039,70
      %+2,52
      41,6040,0440,45392.164,0015.862.740,00
      KMPUR
      KMPUR
      KIMTEKS POLIURETAN
      21,3620,82
      %+2,59
      21,5820,9021,18546.544,0011.574.702,00
      CCOLA
      CCOLA
      COCA COLA ICECEK
      80,5578,50
      %+2,61
      80,7078,8079,502.275.663,00180.916.504,00
      INTEM
      INTEM
      INTEMA
      264,75258,00
      %+2,62
      267,25259,75262,7718.187,004.779.016,00
      NETAS
      NETAS
      NETAS TELEKOM.
      65,4063,70
      %+2,67
      65,8064,3565,00171.378,0011.139.134,00
      SKBNK
      SKBNK
      SEKERBANK
      13,8113,45
      %+2,68
      13,9613,5513,7410.518.502,00144.549.503,00
      ZPT10
      ZPT10
      ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
      126,25122,95
      %+2,68
      126,25124,70125,041.079,00134.918,00
      ALCTL
      ALCTL
      ALCATEL LUCENT TELETAS
      145,10141,30
      %+2,69
      146,00141,80143,6888.811,0012.760.755,00
      BLCYT
      BLCYT
      BILICI YATIRIM
      25,1824,52
      %+2,69
      25,6024,6624,963.617.349,0090.277.744,00
      HTTBT
      HTTBT
      HITIT BILGISAYAR
      40,8839,80
      %+2,71
      41,0440,1040,61173.932,007.062.688,00
      ORCAY
      ORCAY
      ORCAY ORTAKOY CAY SANAYI
      4,494,37
      %+2,75
      4,504,304,42323.662,001.429.277,00
      EGEGY
      EGEGY
      EGEYAPI AVRUPA GMYO
      27,3826,64
      %+2,78
      27,5026,7027,111.050.028,0028.469.720,00
      SANFM
      SANFM
      SANIFOAM ENDUSTRI
      9,979,70
      %+2,78
      10,009,699,862.787.067,0027.478.463,00
      HATSN
      HATSN
      HATSAN GEMI
      55,3053,80
      %+2,79
      55,6053,8054,641.180.408,0064.492.236,00
      YEOTK
      YEOTK
      YEO TEKNOLOJI ENERJI
      108,90105,90
      %+2,83
      109,30105,70107,222.199.384,00235.807.264,00
      KTSKR
      KTSKR
      KUTAHYA SEKER FABRIKASI
      90,1587,65
      %+2,85
      91,1089,5090,18246.373,0022.218.020,00
      ULKER
      ULKER
      ULKER BISKUVI
      114,30111,10
      %+2,88
      115,00112,00113,313.368.269,00381.672.379,00
      TERA
      TERA
      TERA YATIRIM MENKUL DEGERLER
      231,00224,50
      %+2,90
      237,00225,40230,1512.738.287,002.931.684.320,00
      APMDL
      APMDL
      AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
      25,5724,85
      %+2,90
      25,6524,8525,414.675,00118.803,00
      TEKTU
      TEKTU
      TEK-ART TURIZM
      10,2910,00
      %+2,90
      10,2910,0010,172.724.347,0027.708.336,00
      TATEN
      TATEN
      TATLIPINAR ENERJI URETIM
      14,5114,10
      %+2,91
      14,7514,0014,4412.957.509,00187.056.694,00
      TRALT
      TRALT
      TURK ALTIN ISLETMELERI
      43,8242,58
      %+2,91
      44,3043,2043,8742.048.419,001.844.474.385,00
      APX30
      APX30
      AK PORTFOY BIST 30 ENDEKSI HSY BYF
      38,8037,70
      %+2,92
      38,8038,0138,274.158,00159.114,00
      KLRHO
      KLRHO
      KILER HOLDING
      97,8595,05
      %+2,95
      99,2597,0098,101.795.357,00176.129.096,00
      EREGL
      EREGL
      EREGLI DEMIR CELIK
      39,5438,40
      %+2,97
      39,6638,8839,2034.125.825,001.337.884.211,00
      SISE
      SISE
      SISE CAM
      44,9643,66
      %+2,98
      45,2244,1444,6424.034.807,001.072.954.276,00
      OPT25
      OPT25
      OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      51,9650,44
      %+3,01
      51,9850,5251,078.626,00440.529,00
      EPLAS
      EPLAS
      EGEPLAST
      6,145,96
      %+3,02
      6,176,006,082.030.590,0012.339.206,00
      ALFAS
      ALFAS
      ALFA SOLAR ENERJI
      61,1059,30
      %+3,04
      62,1060,1061,212.145.243,00131.306.044,00
      DITAS
      DITAS
      DITAS BDY
      45,2843,94
      %+3,05
      45,6843,6844,631.304.129,0058.205.831,00
      YYLGD
      YYLGD
      YAYLA GIDA
      11,4411,10
      %+3,06
      11,4611,1111,283.423.548,0038.619.203,00
      KIMMR
      KIMMR
      KIM MARKET-ERSAN ALISVERIS
      17,1216,61
      %+3,07
      17,1216,6716,90890.512,0015.049.714,00
      Z30EA
      Z30EA
      ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
      195,95190,10
      %+3,08
      195,95191,80193,60735,00142.293,00
      BRLSM
      BRLSM
      BIRLESIM MUHENDISLIK
      20,7420,12
      %+3,08
      21,4820,3820,876.266.501,00130.784.029,00
      BAKAB
      BAKAB
      BAK AMBALAJ
      47,1045,68
      %+3,11
      47,4846,1846,71121.484,005.674.053,00
      ZPX30
      ZPX30
      ZIRAAT PORTFOY BIST 30 HY BYF
      208,75202,45
      %+3,11
      209,60204,95207,141.125.995,00233.243.573,00
      GLRMK
      GLRMK
      GULERMAK AGIR SANAYI
      172,20167,00
      %+3,11
      172,50169,20170,771.639.143,00279.911.435,00
      KCHOL
      KCHOL
      KOC HOLDING
      190,00184,20
      %+3,15
      191,80186,60188,9911.432.550,002.160.650.860,00
      MOGAN
      MOGAN
      MOGAN ENERJI
      13,7313,31
      %+3,16
      14,0013,2913,7015.119.577,00207.106.734,00
      KRDMD
      KRDMD
      KARDEMIR (D)
      39,7838,56
      %+3,16
      39,8438,7039,2724.431.666,00959.318.995,00
      EGPRO
      EGPRO
      EGE PROFIL
      38,3237,14
      %+3,18
      39,0037,3237,89205.181,007.775.020,00
      DNISI
      DNISI
      DINAMIK ISI MAKINA YALITIM
      22,0821,40
      %+3,18
      22,7621,7222,282.020.134,0045.008.249,00
      GZNMI
      GZNMI
      GEZINOMI SEYAHAT
      64,6062,60
      %+3,20
      65,2063,4064,35719.553,0046.300.437,00
      SMART
      SMART
      SMARTIKS YAZILIM
      33,4232,38
      %+3,21
      33,8432,7033,351.600.493,0053.377.105,00
      DENGE
      DENGE
      DENGE HOLDING
      2,242,17
      %+3,23
      2,262,192,235.500.555,0012.236.893,00
      TTKOM
      TTKOM
      TURK TELEKOM
      63,7061,70
      %+3,24
      64,1562,5563,3213.795.383,00873.485.505,00
      INFO
      INFO
      INFO YATIRIM
      4,093,96
      %+3,28
      4,133,854,0624.289.474,0098.543.065,00
      OBAMS
      OBAMS
      OBA MAKARNACILIK
      6,926,70
      %+3,28
      7,006,826,9221.464.051,00148.556.957,00
      PNLSN
      PNLSN
      PANELSAN CATI CEPHE
      47,0845,58
      %+3,29
      47,2846,0046,79307.320,0014.379.164,00
      SAYAS
      SAYAS
      SAY YENILENEBILIR ENERJI
      52,9051,20
      %+3,32
      53,2551,9552,61806.126,0042.410.266,00
      TMPOL
      TMPOL
      TEMAPOL POLIMER PLASTIK
      433,75419,75
      %+3,34
      441,00416,50427,55154.639,0066.115.471,00
      DESPC
      DESPC
      DESPEC BILGISAYAR
      43,3041,90
      %+3,34
      43,4442,6243,04134.858,005.804.740,00
      AKCNS
      AKCNS
      AKCANSA
      222,30215,00
      %+3,40
      224,90215,60220,41312.661,0068.914.100,00
      TSKB
      TSKB
      T.S.K.B.
      11,8511,46
      %+3,40
      11,9511,6111,7612.586.327,00148.040.707,00
      MHRGY
      MHRGY
      MHR GMYO
      4,244,10
      %+3,42
      4,374,154,243.373.184,0014.302.661,00
      ALBRK
      ALBRK
      ALBARAKA TURK
      8,298,01
      %+3,50
      8,358,078,2216.292.988,00133.926.719,00
      CEMZY
      CEMZY
      CEM ZEYTIN
      13,5613,10
      %+3,51
      13,9313,1113,568.804.978,00119.396.170,00
      AGHOL
      AGHOL
      ANADOLU GRUBU HOLDING
      33,4032,26
      %+3,53
      33,4832,7233,05771.832,0025.508.639,00
      TARKM
      TARKM
      TARKIM BITKI KORUMA
      541,50523,00
      %+3,54
      545,00530,00537,3567.853,0036.460.965,00
      AEFES
      AEFES
      ANADOLU EFES
      20,9420,22
      %+3,56
      21,1020,3620,7117.792.413,00368.512.868,00
      FONET
      FONET
      FONET BILGI TEKNOLOJILERI
      5,505,31
      %+3,58
      5,545,355,449.185.251,0049.978.765,00
      ALARK
      ALARK
      ALARKO HOLDING
      109,80106,00
      %+3,59
      110,30106,60108,583.801.438,00412.771.788,00
      MTRKS
      MTRKS
      MATRIKS FINANSAL TEKNOLOJILER
      27,7026,74
      %+3,59
      27,7026,8627,27869.128,0023.700.464,00
      KAREL
      KAREL
      KAREL ELEKTRONIK
      11,7911,38
      %+3,60
      11,9111,4111,7410.546.132,00123.813.762,00
      BIGTK
      BIGTK
      BIG MEDYA TEKNOLOJI
      215,40207,90
      %+3,61
      223,50211,00216,44323.945,0070.115.007,00
      ZSR25
      ZSR25
      ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
      47,7746,10
      %+3,62
      47,7746,6746,953.622,00170.044,00
      ATATP
      ATATP
      ATP YAZILIM
      241,60233,00
      %+3,69
      247,30237,80242,32827.762,00200.582.703,00
      APGLD
      APGLD
      AK PORTFOY ALTIN KATILIM BYF
      522,75504,00
      %+3,72
      522,75504,00516,29434,00224.068,00
      CVKMD
      CVKMD
      CVK MADEN
      40,9439,46
      %+3,75
      41,5640,2840,837.295.950,00297.900.803,00
      GENKM
      GENKM
      GENTAS KIMYA
      21,4620,68
      %+3,77
      22,1820,7021,4241.154.028,00881.701.747,00
      GUBRF
      GUBRF
      GUBRE FABRIK.
      486,75468,75
      %+3,84
      505,00483,25492,781.981.243,00976.153.998,00
      PENTA
      PENTA
      PENTA TEKNOLOJI URUNLERI DAGITIM
      14,8714,32
      %+3,84
      14,9414,4614,661.088.797,0015.961.261,00
      KAPLM
      KAPLM
      KAPLAMIN
      627,50604,00
      %+3,89
      640,50612,00628,46142.542,0089.582.575,00
      HALKB
      HALKB
      T. HALK BANKASI
      47,0245,24
      %+3,94
      47,5045,5046,5838.574.235,001.796.579.202,00
      QUAGR
      QUAGR
      QUA GRANITE HAYAL YAPI
      3,903,75
      %+4,00
      3,953,813,8934.683.748,00134.998.819,00
      LUKSK
      LUKSK
      LUKS KADIFE
      103,0099,00
      %+4,04
      103,0097,05100,0671.560,007.160.236,00
      SAHOL
      SAHOL
      SABANCI HOLDING
      95,4091,60
      %+4,15
      96,4593,0094,5915.685.503,001.483.669.435,00
      ORGE
      ORGE
      ORGE ENERJI ELEKTRIK
      109,50105,10
      %+4,19
      110,00104,10106,72941.033,00100.426.666,00
      GMSTR
      GMSTR
      QNB PORTFOY GUMUS KATILIM BYF
      614,75590,00
      %+4,20
      615,50601,50607,78628.545,00382.013.672,00
      VAKBN
      VAKBN
      VAKIFLAR BANKASI
      33,1631,82
      %+4,21
      33,4432,1232,7827.351.891,00896.616.917,00
      EKGYO
      EKGYO
      EMLAK KONUT GMYO
      19,9719,16
      %+4,23
      20,2619,3919,7796.348.819,001.904.698.918,00
      ORMA
      ORMA
      ORMA ORMAN MAHSULLERI
      208,80200,00
      %+4,40
      208,80208,80208,80401,0083.729,00
      SMRTG
      SMRTG
      SMART GUNES ENERJISI TEK.
      12,1611,64
      %+4,47
      12,1711,6111,9518.161.056,00217.017.176,00
      KTLEV
      KTLEV
      KATILIMEVIM TAS. FIN.
      174,60167,00
      %+4,55
      177,80167,10173,1614.483.842,002.507.944.512,00
      TOASO
      TOASO
      TOFAS OTO. FAB.
      296,00283,00
      %+4,59
      297,25286,75291,701.722.227,00502.380.138,00
      ANELE
      ANELE
      ANEL ELEKTRIK
      110,00105,00
      %+4,76
      110,00110,00110,00117.330,0012.906.300,00
      DURKN
      DURKN
      DURUKAN SEKERLEME
      20,0219,10
      %+4,82
      20,1819,3019,811.501.693,0029.752.759,00
      SARKY
      SARKY
      SARKUYSAN
      28,7227,40
      %+4,82
      28,9028,1028,473.714.461,00105.742.145,00
      UCAYM
      UCAYM
      UCAY MUHENDISLIK
      38,4836,70
      %+4,85
      39,2236,5637,9811.159.820,00423.864.667,00
      SUMAS
      SUMAS
      SUMAS SUNI TAHTA
      396,75378,25
      %+4,89
      396,75396,75396,75165,0065.464,00
      PGSUS
      PGSUS
      PEGASUS
      173,60165,50
      %+4,89
      174,40168,90171,338.597.805,001.473.057.618,00
      CLEBI
      CLEBI
      CELEBI
      1.673,001.594,00
      %+4,96
      1.682,001.632,001.658,4033.767,0055.999.055,00
      DERIM
      DERIM
      DERIMOD
      43,9441,86
      %+4,97
      44,1041,8243,14430.447,0018.570.146,00
      MAKTK
      MAKTK
      MAKINA TAKIM
      13,2112,58
      %+5,01
      13,3812,6113,073.702.526,0048.374.831,00
      OBASE
      OBASE
      OBASE BILGISAYAR
      39,9438,02
      %+5,05
      40,9838,0839,72491.789,0019.532.869,00
      MMCAS
      MMCAS
      MMC SAN. VE TIC. YAT.
      58,8556,00
      %+5,09
      58,8558,8558,85620,0036.487,00
      MEGAP
      MEGAP
      MEGA POLIETILEN
      2,462,34
      %+5,13
      2,462,462,46201.482,00495.646,00
      OSTIM
      OSTIM
      OSTIM ENDUSTRIYEL YAT
      3,183,02
      %+5,30
      3,323,063,2190.058.983,00289.248.336,00
      ZPLIB
      ZPLIB
      ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
      202,75192,50
      %+5,33
      204,70195,70200,382.978.068,00596.757.884,00
      THYAO
      THYAO
      TURK HAVA YOLLARI
      309,00293,25
      %+5,37
      310,25301,00304,1630.252.749,009.201.529.487,00
      ISCTR
      ISCTR
      IS BANKASI (C)
      14,4813,74
      %+5,39
      14,6114,0214,27260.726.629,003.720.170.354,00
      KFEIN
      KFEIN
      KAFEIN YAZILIM
      10,539,99
      %+5,41
      10,6410,2210,447.016.712,0073.264.611,00
      APLIB
      APLIB
      AK PORTFOY BIST LIKIT BANKA HSY BYF
      47,6645,12
      %+5,63
      48,1046,0246,74328.418,0015.348.562,00
      GARAN
      GARAN
      GARANTI BANKASI
      136,40129,00
      %+5,74
      137,70131,90134,0824.456.746,003.279.155.875,00
      ADGYO
      ADGYO
      ADRA GMYO
      54,1551,10
      %+5,97
      54,3051,6053,28431.250,0022.975.580,00
      TAVHL
      TAVHL
      TAV HAVALIMANLARI
      274,50259,00
      %+5,99
      277,00265,25270,392.794.976,00755.738.281,00
      CEMAS
      CEMAS
      CEMAS DOKUM
      4,774,50
      %+6,00
      4,834,574,6912.426.157,0058.279.263,00
      AYES
      AYES
      AYES CELIK HASIR VE CIT
      35,0033,00
      %+6,06
      35,0035,0035,0040.265,001.409.275,00
      KLSYN
      KLSYN
      KOLEKSIYON MOBILYA
      14,3513,50
      %+6,30
      14,6013,5014,034.434.141,0062.218.640,00
      ARMGD
      ARMGD
      ARMADA GIDA
      141,50133,00
      %+6,39
      145,10133,00141,62884.010,00125.192.868,00
      CATES
      CATES
      CATES ELEKTRIK
      40,5438,04
      %+6,57
      41,8438,4840,743.476.506,00141.640.295,00
      OTTO
      OTTO
      OTTO HOLDING
      214,00200,80
      %+6,57
      220,80208,10218,371.031.219,00225.189.785,00
      AKBNK
      AKBNK
      AKBANK
      71,3066,80
      %+6,74
      72,0568,4069,9686.074.775,006.022.122.204,00
      PRZMA
      PRZMA
      PRIZMA PRESS MATBAACILIK
      46,9243,66
      %+7,47
      48,0243,9246,753.682.725,00172.158.369,00
      YKBNK
      YKBNK
      YAPI VE KREDI BANK.
      37,6835,02
      %+7,60
      37,8835,9436,6898.445.323,003.610.521.429,00
      GRTHO
      GRTHO
      GRAINTURK HOLDING
      231,70213,60
      %+8,47
      234,90217,20231,691.206.033,00279.421.840,00
      KARTN
      KARTN
      KARTONSAN
      132,60120,60
      %+9,95
      132,60122,20129,75338.535,0043.925.738,00
      EDATA
      EDATA
      E-DATA TEKNOLOJI
      18,5616,88
      %+9,95
      18,5616,6817,8411.646.672,00207.819.716,00
      VBTYZ
      VBTYZ
      VBT YAZILIM
      32,2429,32
      %+9,96
      32,2431,2432,151.505.678,0048.399.385,00
      BIGEN
      BIGEN
      BIRLESIM GRUP ENERJI
      54,1049,20
      %+9,96
      54,1054,1054,101.122.889,0060.748.295,00
      FRMPL
      FRMPL
      FORMUL PLASTIK VE METAL
      44,9840,90
      %+9,98
      44,9840,9843,8110.325.959,00452.336.389,00
      DOCO
      DOCO
      DO-CO
      11.435,0010.397,50
      %+9,98
      11.435,0010.500,0011.219,3815.222,00170.781.353,00
      PKART
      PKART
      PLASTIKKART
      128,80117,10
      %+9,99
      128,80117,60125,80492.283,0061.927.905,00
      SMRVA
      SMRVA
      SUMER VARLIK YONETIM
      15,4114,01
      %+9,99
      15,4114,1514,9313.420.369,00200.340.637,00

      Piyasa verileri Foreks Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır. Üye girişi yapılan CanlıBorsa sayfaları haricinde Hisse senedi verileri 15 dk gecikmelidir. Tahvil-Bono-Repo özet verileri herdurumda 15 dk gecikmelidir.

      Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırımdanışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ilemüşteriarasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorumvetavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler malidurumunuzile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgileredayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Bununla berabergereksite üzerindeki, gerekse site için kullanılan kaynaklardaki hata ve eksikliklerden ve sitedekibilgilerinkullanılması sonucunda yatırımcıların uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, karyoksunluğundan, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı HürriyetGazetecilik ve Matbaacılık A.Ş hiçbir şekilde sorumlu tutulamaz.

      BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibasedilemez,değiştirilemez.BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.