Hamburger
En Çok Arananlar
    Popüler Haberler
      notification

      Bildirimler

      close

      Bildirimler

      close

      En Çok Azalan Hisseler

      Son Güncelleme

      15 dk. gecikmeli

      Fiyatları 15 dk. gecikmeli görmektesiniz.

      Sembol (639) SonDün%YüksekDüşükA.OrtHacim(LOT)Hacim(TL)
      ANELE
      ANELE
      ANEL ELEKTRIK
      103,50103,50
      %0,00
      103,5095,95101,131.672.071,00169.101.982,00
      BRKO
      BRKO
      BIRKO MENSUCAT
      12,3212,32
      %0,00
      12,3211,2012,06997.362,0012.024.640,00
      SEKUR
      SEKUR
      SEKURO PLASTIK
      9,449,44
      %0,00
      9,758,679,138.053.651,0073.535.487,00
      TCKRC
      TCKRC
      KIRAC GALVANIZ
      142,60142,60
      %0,00
      151,30142,60147,247.844.968,001.155.051.388,00
      LILAK
      LILAK
      LILA KAGIT
      34,6434,64
      %0,00
      35,4034,3834,802.480.853,0086.342.424,00
      TTRAK
      TTRAK
      TURK TRAKTOR
      435,00435,00
      %0,00
      444,50434,00439,53132.016,0058.024.325,00
      KRGYO
      KRGYO
      KORFEZ GMYO
      2,942,94
      %0,00
      2,952,652,8983.903.961,00242.725.254,00
      RTALB
      RTALB
      RTA LABORATUVARLARI
      3,673,67
      %0,00
      3,673,363,5733.279.180,00118.695.427,00
      KERVN
      KERVN
      KERVANSARAY YAT. HOLDING
      6,606,60
      %0,00
      6,726,126,706.578.034,0044.065.190,00
      DOGUB
      DOGUB
      DOGUSAN
      107,30107,30
      %0,00
      107,4098,40104,66571.947,0059.860.751,00
      VANGD
      VANGD
      VANET GIDA
      82,0082,00
      %0,00
      85,5581,0082,80165.783,0013.726.548,00
      EUHOL
      EUHOL
      EURO YATIRIM HOLDING
      11,0011,00
      %0,00
      11,2710,8011,05405.212,004.478.577,00
      TRGYO
      TRGYO
      TORUNLAR GMYO
      98,9598,95
      %0,00
      100,7097,9099,122.087.293,00206.889.854,00
      YGGYO
      YGGYO
      YENI GIMAT GMYO
      212,40212,40
      %0,00
      217,30211,00212,69166.910,0035.500.465,00
      FLAP
      FLAP
      FLAP KONGRE TOPLANTI HIZ.
      14,3814,38
      %0,00
      14,3913,6814,071.316.255,0018.513.788,00
      YBTAS
      YBTAS
      YIBITAS INSAAT MALZEME
      16,4816,48
      %0,00
      16,5016,4816,5044.156,00728.450,00
      PLTUR
      PLTUR
      PLATFORM TURIZM
      22,4022,40
      %0,00
      22,5821,9622,201.843.318,0040.919.611,00
      SOKM
      SOKM
      SOK MARKETLER TICARET
      48,8048,80
      %0,00
      49,4648,0248,865.575.989,00272.455.618,00
      CMENT
      CMENT
      CIMENTAS
      293,00293,00
      %0,00
      297,00293,00293,653.021,00887.113,00
      PEKGY
      PEKGY
      PEKER GMYO
      12,1512,15
      %0,00
      12,2711,9612,1095.266.660,001.153.127.335,00
      VERTU
      VERTU
      VERUSATURK GIRISIM
      37,9637,96
      %0,00
      38,1837,1037,74358.377,0013.525.767,00
      PAGYO
      PAGYO
      PANORA GMYO
      129,40129,40
      %0,00
      140,40127,70133,09256.449,0034.131.589,00
      PAMEL
      PAMEL
      PAMEL ELEKTRIK
      82,1582,15
      %0,00
      86,0581,2083,18228.896,0019.038.910,00
      TURSG
      TURSG
      TURKIYE SIGORTA
      12,5612,56
      %0,00
      12,6812,5112,6017.913.494,00225.772.566,00
      SNGYO
      SNGYO
      SINPAS GMYO
      3,663,66
      %0,00
      3,673,523,6020.712.807,0074.461.307,00
      PRZMA
      PRZMA
      PRIZMA PRESS MATBAACILIK
      45,4045,40
      %0,00
      50,5043,8247,319.797.485,00463.526.687,00
      SKYMD
      SKYMD
      SEKER YATIRIM
      12,9912,99
      %0,00
      13,5612,9513,132.613.112,0034.304.066,00
      YKSLN
      YKSLN
      YUKSELEN CELIK
      3,303,30
      %0,00
      3,443,293,375.434.115,0018.289.974,00
      PSDTC
      PSDTC
      PERGAMON DIS TICARET
      119,30119,30
      %0,00
      123,00115,10119,8239.591,004.743.735,00
      OTTO
      OTTO
      OTTO HOLDING
      204,50204,50
      %0,00
      218,30198,60212,811.988.129,00423.093.607,00
      PARSN
      PARSN
      PARSAN
      80,1580,15
      %0,00
      81,3079,9080,54434.755,0035.016.487,00
      PAHOL
      PAHOL
      PASIFIK HOLDING
      1,641,64
      %0,00
      1,661,611,64314.189.799,00513.926.842,00
      SKYLP
      SKYLP
      SKYALP FINANSAL TEKNOLOJILER
      295,00295,00
      %0,00
      306,50295,00298,4533.422,009.974.750,00
      SERNT
      SERNT
      SERANIT GRANIT SERAMIK
      9,359,35
      %0,00
      10,119,349,6511.321.096,00109.235.821,00
      RNPOL
      RNPOL
      RAINBOW POLIKARBONAT
      2,702,70
      %0,00
      2,842,652,744.279.912,0011.708.311,00
      OZRDN
      OZRDN
      OZERDEN AMBALAJ
      32,0032,00
      %0,00
      34,3031,0232,50477.432,0015.515.121,00
      MHRGY
      MHRGY
      MHR GMYO
      4,184,18
      %0,00
      4,344,154,263.575.986,0015.248.265,00
      KUTPO
      KUTPO
      KUTAHYA PORSELEN
      89,4589,45
      %0,00
      90,2588,7089,58156.539,0014.023.037,00
      SAYAS
      SAYAS
      SAY YENILENEBILIR ENERJI
      54,0054,00
      %0,00
      57,1553,1054,932.945.134,00161.770.050,00
      LKMNH
      LKMNH
      LOKMAN HEKIM SAGLIK
      15,5415,54
      %0,00
      15,9515,4815,641.113.805,0017.419.403,00
      MNDTR
      MNDTR
      MONDI TURKEY
      5,635,63
      %0,00
      5,695,605,651.121.468,006.330.184,00
      OZKGY
      OZKGY
      OZAK GMYO
      14,1414,14
      %0,00
      14,2413,8414,073.461.100,0048.679.889,00
      SUWEN
      SUWEN
      SUWEN TEKSTIL
      7,387,38
      %0,00
      7,527,267,392.251.128,0016.640.960,00
      QNBTR
      QNBTR
      QNB BANK
      212,50212,50
      %0,00
      213,30212,10212,2310.211,002.167.121,00
      YYAPI
      YYAPI
      YESIL YAPI
      0,970,97
      %0,00
      0,980,970,985.953.759,005.830.841,00
      ORCAY
      ORCAY
      ORCAY ORTAKOY CAY SANAYI
      4,414,41
      %0,00
      4,684,404,511.455.704,006.571.394,00
      KRONT
      KRONT
      KRON TEKNOLOJI
      19,3819,38
      %0,00
      20,1219,3819,851.955.147,0038.805.427,00
      LRSHO
      LRSHO
      LORAS HOLDING
      3,353,35
      %0,00
      3,363,253,3124.079.384,0079.638.937,00
      NIBAS
      NIBAS
      NIGBAS NIGDE BETON
      4,904,90
      %0,00
      4,904,464,8062.586.659,00300.329.912,00
      ORGE
      ORGE
      ORGE ENERJI ELEKTRIK
      107,50107,50
      %0,00
      113,60105,00108,521.458.809,00158.314.950,00
      MEKAG
      MEKAG
      MEKA GLOBAL MAKINE
      3,833,83
      %0,00
      4,063,813,9136.698.682,00143.523.915,00
      SEGYO
      SEGYO
      SEKER GMYO
      4,904,90
      %0,00
      5,014,894,933.659.043,0018.037.890,00
      ZGYO
      ZGYO
      Z GMYO
      41,0441,04
      %0,00
      43,4040,0242,016.815.008,00286.288.733,00
      VBTYZ
      VBTYZ
      VBT YAZILIM
      30,3630,36
      %0,00
      32,1629,5830,494.624.571,00141.002.246,00
      MPARK
      MPARK
      MLP SAGLIK
      446,00446,00
      %0,00
      450,25442,00445,01358.594,00159.578.328,00
      AKYHO
      AKYHO
      AKDENIZ YATIRIM HOLDING
      2,612,61
      %0,00
      2,642,592,611.468.038,003.829.678,00
      OBAMS
      OBAMS
      OBA MAKARNACILIK
      6,926,92
      %0,00
      7,146,927,0340.242.953,00282.707.790,00
      ULAS
      ULAS
      ULASLAR TURIZM YAT.
      27,3027,30
      %0,00
      29,0626,9827,94590.504,0016.500.651,00
      LIDFA
      LIDFA
      LIDER FAKTORING
      2,832,83
      %0,00
      2,892,802,859.036.899,0025.785.145,00
      TRENJ
      TRENJ
      TR DOGAL ENERJI
      83,0083,00
      %0,00
      86,6083,0084,141.556.459,00130.955.409,00
      TAVHL
      TAVHL
      TAV HAVALIMANLARI
      260,50260,50
      %0,00
      263,50256,00260,263.661.121,00952.852.121,00
      LOGO
      LOGO
      LOGO YAZILIM
      142,00142,00
      %0,00
      145,40142,00143,23660.466,0094.599.471,00
      LUKSK
      LUKSK
      LUKS KADIFE
      98,4598,45
      %0,00
      103,0098,45100,8099.455,0010.025.192,00
      SAFKR
      SAFKR
      SAFKAR EGE SOGUTMACILIK
      25,2425,24
      %0,00
      25,3624,2024,967.865.571,00196.352.866,00
      AGYO
      AGYO
      ATAKULE GMYO
      8,098,09
      %0,00
      8,208,028,10209.210,001.694.114,00
      ODAS
      ODAS
      ODAS ELEKTRIK
      7,067,06
      %0,00
      7,417,067,1785.298.663,00611.582.624,00
      SEYKM
      SEYKM
      SEYITLER KIMYA
      4,694,69
      %0,00
      4,944,674,771.854.681,008.845.098,00
      GLBMD
      GLBMD
      GLOBAL MEN. DEG.
      13,0213,02
      %0,00
      13,4712,0113,151.373.115,0018.052.830,00
      KOTON
      KOTON
      KOTON MAGAZACILIK
      14,5814,58
      %0,00
      14,8814,5314,683.585.456,0052.625.255,00
      OZSUB
      OZSUB
      OZSU BALIK
      28,2228,22
      %0,00
      29,0228,1828,511.391.860,0039.686.248,00
      ORMA
      ORMA
      ORMA ORMAN MAHSULLERI
      204,90204,90
      %0,00
      210,00204,90209,458.814,001.846.077,00
      TUKAS
      TUKAS
      TUKAS
      2,392,39
      %0,00
      2,412,342,3892.324.281,00219.501.724,00
      SEGMN
      SEGMN
      SEGMEN KARDESLER GIDA
      54,0054,00
      %0,00
      56,3054,0054,65993.816,0054.315.038,00
      MANAS
      MANAS
      MANAS ENERJI YONETIMI
      26,6026,60
      %0,00
      27,5826,0226,7932.258.002,00864.242.999,00
      SMRTG
      SMRTG
      SMART GUNES ENERJISI TEK.
      11,3611,36
      %0,00
      11,5911,0211,4061.169.727,00697.215.523,00
      KZBGY
      KZBGY
      KIZILBUK GYO
      3,153,15
      %0,00
      3,152,863,07118.494.649,00363.207.042,00
      VESBE
      VESBE
      VESTEL BEYAZ ESYA
      6,276,27
      %0,00
      6,566,236,3512.360.577,0078.501.232,00
      MMCAS
      MMCAS
      MMC SAN. VE TIC. YAT.
      56,6556,65
      %0,00
      59,1556,6056,6332.886,001.862.254,00
      NUHCM
      NUHCM
      NUH CIMENTO
      211,80211,80
      %0,00
      216,70211,80214,0078.559,0016.811.328,00
      MARMR
      MARMR
      MARMARA HOLDING
      2,462,46
      %0,00
      2,492,442,4667.012.132,00164.775.566,00
      EUKYO
      EUKYO
      EURO KAPITAL YAT. ORT.
      9,709,70
      %0,00
      9,989,209,442.011.088,0018.979.958,00
      TGSAS
      TGSAS
      TGS DIS TICARET
      186,40186,40
      %0,00
      195,00175,50186,991.280.249,00239.396.828,00
      KSTUR
      KSTUR
      KUSTUR KUSADASI TURIZM
      2.837,502.837,50
      %0,00
      2.870,002.837,502.856,51665,001.899.580,00
      MIATK
      MIATK
      MIA TEKNOLOJI
      46,9046,90
      %0,00
      47,4845,0646,0930.904.194,001.424.476.657,00
      KONYA
      KONYA
      KONYA CIMENTO
      3.685,003.685,00
      %0,00
      3.785,003.680,003.717,927.391,0027.479.140,00
      SARKY
      SARKY
      SARKUYSAN
      28,0228,02
      %0,00
      28,6627,7628,088.269.049,00232.156.504,00
      YKBNK
      YKBNK
      YAPI VE KREDI BANK.
      34,8034,80
      %0,00
      35,7034,5835,08120.223.637,004.217.368.311,00
      VAKFA
      VAKFA
      VAKIF FAKTORING
      12,3312,33
      %0,00
      12,8412,0712,5438.132.934,00478.156.742,00
      TSGYO
      TSGYO
      TSKB GMYO
      6,696,69
      %0,00
      6,976,616,814.721.671,0032.141.543,00
      TEZOL
      TEZOL
      EUROPAP TEZOL KAGIT
      18,0118,01
      %0,00
      18,9818,0118,634.881.338,0090.915.165,00
      NTGAZ
      NTGAZ
      NATURELGAZ
      12,3712,37
      %0,00
      12,6512,3312,473.342.695,0041.672.909,00
      LIDER
      LIDER
      LDR TURIZM
      117,30117,30
      %0,00
      123,30117,30119,561.175.725,00140.564.880,00
      KRSTL
      KRSTL
      KRISTAL KOLA
      11,1611,16
      %0,00
      11,4511,0011,196.691.673,0074.857.525,00
      SNICA
      SNICA
      SANICA ISI SANAYI
      4,044,04
      %0,00
      4,113,994,0410.311.151,0041.633.127,00
      COSMO
      COSMO
      COSMOS YAT. HOLDING
      163,60163,60
      %0,00
      171,20161,70166,7970.309,0011.726.955,00
      QNBFK
      QNBFK
      QNB FINANSAL KIRALAMA
      37,0637,06
      %0,00
      37,0637,0237,0415.671,00580.468,00
      VERUS
      VERUS
      VERUSA HOLDING
      600,00600,00
      %0,00
      611,50595,00605,3894.100,0056.965.816,00
      SANEL
      SANEL
      SANEL MUHENDISLIK
      50,2050,20
      %0,00
      54,3549,5051,74696.358,0036.028.368,00
      POLTK
      POLTK
      POLITEKNIK METAL
      4.877,504.877,50
      %0,00
      4.972,504.815,004.886,476.450,0031.517.728,00
      MOGAN
      MOGAN
      MOGAN ENERJI
      12,6412,64
      %0,00
      13,5112,6413,0526.264.294,00342.735.481,00
      SANFM
      SANFM
      SANIFOAM ENDUSTRI
      10,0910,09
      %0,00
      10,149,339,7923.770.958,00232.633.185,00
      TKNSA
      TKNSA
      TEKNOSA IC VE DIS TICARET
      19,8019,80
      %0,00
      20,4019,8020,082.612.066,0052.440.080,00
      YONGA
      YONGA
      YONGA MOBILYA
      55,9055,90
      %0,00
      55,9055,8055,8236.671,002.047.052,00
      KONKA
      KONKA
      KONYA KAGIT
      14,7614,76
      %0,00
      14,9514,4914,691.549.284,0022.753.313,00
      MAVI
      MAVI
      MAVI GIYIM
      43,5443,54
      %0,00
      44,6242,8643,8311.448.431,00501.740.501,00
      MERIT
      MERIT
      MERIT TURIZM
      17,1517,15
      %0,00
      17,6016,8617,155.272.055,0090.400.992,00
      BALAT
      BALAT
      BALATACILAR BALATACILIK
      64,2564,25
      %0,00
      66,0064,0064,3437.024,002.382.171,00
      TDGYO
      TDGYO
      TREND GMYO
      16,1016,10
      %0,00
      17,0815,6616,592.356.820,0039.092.719,00
      TKFEN
      TKFEN
      TEKFEN HOLDING
      136,90136,90
      %0,00
      152,50133,60140,5913.193.781,001.854.962.748,00
      PAPIL
      PAPIL
      PAPILON SAVUNMA
      14,6114,61
      %0,00
      15,0314,5514,768.498.699,00125.478.746,00
      DGGYO
      DGGYO
      DOGUS GMYO
      31,7431,74
      %0,00
      31,7431,0031,33100.197,003.139.248,00
      RGYAS
      RGYAS
      RONESANS GAYRIMENKUL YAT.
      197,80197,80
      %0,00
      200,60195,70198,151.580.597,00313.194.466,00
      ATAGY
      ATAGY
      ATA GMYO
      12,3312,33
      %0,00
      12,5612,2912,38154.759,001.916.078,00
      IDGYO
      IDGYO
      IDEALIST GMYO
      4,814,81
      %0,00
      5,314,814,964.283.847,0021.255.221,00
      EKIZ
      EKIZ
      EKIZ KIMYA
      79,9079,90
      %0,00
      81,5079,9080,3335.455,002.848.084,00
      OFSYM
      OFSYM
      OFIS YEM GIDA
      62,3062,30
      %0,00
      62,3056,5060,664.715.195,00286.005.651,00
      PCILT
      PCILT
      PC ILETISIM MEDYA
      33,1033,10
      %0,00
      36,0833,0433,873.162.703,00107.123.258,00
      KRDMB
      KRDMB
      KARDEMIR (B)
      113,00113,00
      %0,00
      113,50110,50112,628.185.000,00921.763.662,00
      MNDRS
      MNDRS
      MENDERES TEKSTIL
      11,3011,30
      %0,00
      11,4811,2211,322.580.392,0029.210.170,00
      MACKO
      MACKO
      MACKOLIK INTERNET HIZMETLERI
      39,8039,80
      %0,00
      40,6039,0040,001.562.907,0062.515.889,00
      OZGYO
      OZGYO
      OZDERICI GMYO
      2,152,15
      %0,00
      2,192,142,1716.128.084,0034.927.744,00
      KUVVA
      KUVVA
      KUVVA GIDA
      157,20157,20
      %0,00
      166,00155,00158,30137.718,0021.800.776,00
      RAYSG
      RAYSG
      RAY SIGORTA
      204,00204,00
      %0,00
      212,60195,30207,121.315.671,00272.499.520,00
      VAKKO
      VAKKO
      VAKKO TEKSTIL
      80,2580,25
      %0,00
      83,7078,5581,611.211.469,0098.862.287,00
      PENGD
      PENGD
      PENGUEN GIDA
      12,5012,50
      %0,00
      13,3012,5012,905.220.395,0067.349.216,00
      PRKAB
      PRKAB
      TURK PRYSMIAN KABLO
      38,7838,78
      %0,00
      39,7438,5438,901.159.751,0045.117.270,00
      SASA
      SASA
      SASA POLYESTER
      2,502,50
      %0,00
      2,552,472,502.305.744.329,005.760.150.046,00
      VKING
      VKING
      VIKING KAGIT
      25,5425,54
      %0,00
      26,7625,5026,08525.501,0013.704.968,00
      MARKA
      MARKA
      MARKA YATIRIM HOLDING
      71,7571,75
      %0,00
      73,9070,0072,201.995.900,00144.102.523,00
      MOPAS
      MOPAS
      MOPAS MARKETCILIK
      37,1037,10
      %0,00
      39,4836,4437,7216.150.920,00609.216.478,00
      SODSN
      SODSN
      SODAS SODYUM SANAYII
      8,668,66
      %0,00
      8,928,638,77154.240,001.352.885,00
      YESIL
      YESIL
      YESIL YATIRIM HOLDING
      1,421,42
      %0,00
      1,451,411,4310.792.763,0015.382.465,00
      YAPRK
      YAPRK
      YAPRAK SUT VE BESI CIFT.
      12,8212,82
      %0,00
      13,1212,8012,903.212.707,0041.449.204,00
      MARBL
      MARBL
      TUREKS TURUNC MADENCILIK
      13,0413,04
      %0,00
      13,6413,0013,242.607.871,0034.523.770,00
      POLHO
      POLHO
      POLISAN HOLDING
      20,1020,10
      %0,00
      20,6019,8820,192.187.280,0044.149.507,00
      TRMET
      TRMET
      TR ANADOLU METAL MADENCILIK
      108,00108,00
      %0,00
      113,60108,00110,154.806.811,00529.454.279,00
      BURVA
      BURVA
      BURCELIK VANA
      1.027,001.027,00
      %0,00
      1.079,00963,001.022,2722.826,0023.334.395,00
      SRVGY
      SRVGY
      SERVET GMYO
      3,133,13
      %0,00
      3,233,003,1086.127.813,00267.034.245,00
      TBORG
      TBORG
      T.TUBORG
      135,10135,10
      %0,00
      137,90133,10135,6398.845,0013.406.501,00
      BRMEN
      BRMEN
      BIRLIK MENSUCAT
      10,7410,74
      %0,00
      11,1010,7411,0883.493,00924.744,00
      SUMAS
      SUMAS
      SUMAS SUNI TAHTA
      393,00393,00
      %0,00
      410,00393,00396,036.418,002.541.702,00
      KORDS
      KORDS
      KORDSA TEKNIK TEKSTIL
      84,4584,45
      %0,00
      84,4576,4081,744.785.506,00391.176.791,00
      MAALT
      MAALT
      MARMARIS ALTINYUNUS
      1.189,001.189,00
      %0,00
      1.318,001.181,001.247,50225.401,00281.186.790,00
      TATGD
      TATGD
      TAT GIDA
      18,6018,60
      %0,00
      19,2018,4818,762.700.638,0050.662.002,00
      PSGYO
      PSGYO
      PASIFIK GMYO
      3,273,27
      %0,00
      3,383,183,26201.463.954,00657.472.872,00
      RUBNS
      RUBNS
      RUBENIS TEKSTIL
      34,0034,00
      %0,00
      34,3832,7033,726.168.340,00208.005.022,00
      MAKIM
      MAKIM
      MAKIM MAKINE
      17,5817,58
      %0,00
      18,6816,8418,217.597.256,00138.373.907,00
      TCELL
      TCELL
      TURKCELL
      104,60104,60
      %0,00
      105,80103,50104,8015.741.213,001.649.592.669,00
      SMART
      SMART
      SMARTIKS YAZILIM
      34,3834,38
      %0,00
      35,8034,2434,782.745.415,0095.477.028,00
      LMKDC
      LMKDC
      LIMAK DOGU ANADOLU
      29,1029,10
      %0,00
      30,1029,1029,595.063.769,00149.854.587,00
      TUCLK
      TUCLK
      TUGCELIK
      4,144,14
      %0,00
      4,194,104,167.597.282,0031.567.584,00
      SONME
      SONME
      SONMEZ FILAMENT
      128,30128,30
      %0,00
      128,30121,70123,9231.799,003.940.389,00
      YATAS
      YATAS
      YATAS
      39,2839,28
      %0,00
      40,6039,0039,58856.729,0033.906.186,00
      OBASE
      OBASE
      OBASE BILGISAYAR
      39,2039,20
      %0,00
      41,9839,0040,001.176.868,0047.074.258,00
      TEHOL
      TEHOL
      TERA YATIRIM TEK. HOL.
      31,5031,50
      %0,00
      31,9030,8231,4148.470.039,001.522.466.176,00
      SVGYO
      SVGYO
      SAVUR GMYO
      19,9019,90
      %0,00
      20,7019,8920,1329.380.740,00591.455.912,00
      TUPRS
      TUPRS
      TUPRAS
      234,80234,80
      %0,00
      237,40230,00234,5818.162.758,004.260.560.189,00
      SDTTR
      SDTTR
      SDT UZAY VE SAVUNMA
      234,30234,30
      %0,00
      240,50228,40234,121.398.716,00327.470.314,00
      YYLGD
      YYLGD
      YAYLA GIDA
      11,3111,31
      %0,00
      11,3911,1711,284.853.487,0054.757.497,00
      ATEKS
      ATEKS
      AKIN TEKSTIL
      92,0092,00
      %0,00
      92,0091,5091,7019.982,001.832.405,00
      UFUK
      UFUK
      UFUK YATIRIM
      1.306,001.306,00
      %0,00
      1.356,001.266,001.308,4734.337,0044.929.002,00
      PATEK
      PATEK
      PASIFIK TEKNOLOJI
      23,7823,78
      %0,00
      24,2223,2423,8023.614.123,00561.971.693,00
      QUAGR
      QUAGR
      QUA GRANITE HAYAL YAPI
      3,853,85
      %0,00
      4,093,833,9392.174.575,00362.656.126,00
      UCAYM
      UCAYM
      UCAY MUHENDISLIK
      36,4636,46
      %0,00
      37,4035,8236,5116.527.661,00603.447.437,00
      MRSHL
      MRSHL
      MARSHALL
      1.497,001.497,00
      %0,00
      1.541,001.484,001.508,0314.099,0021.261.679,00
      MEYSU
      MEYSU
      MEYSU GIDA
      16,8516,85
      %0,00
      17,6516,7717,1216.250.031,00278.237.573,00
      OTKAR
      OTKAR
      OTOKAR
      353,75353,75
      %0,00
      362,25351,50355,87633.493,00225.439.245,00
      PRKME
      PRKME
      PARK ELEK.MADENCILIK
      17,2117,21
      %0,00
      17,7517,0617,431.460.375,0025.449.829,00
      TSKB
      TSKB
      T.S.K.B.
      11,6011,60
      %0,00
      11,6211,3811,5117.166.847,00197.520.565,00
      VKGYO
      VKGYO
      VAKIF GMYO
      2,712,71
      %0,00
      2,732,692,7120.523.479,0055.588.933,00
      KRPLS
      KRPLS
      KOROPLAST TEMIZLIK AMBALAJ
      9,129,12
      %0,00
      9,328,949,132.836.879,0025.905.865,00
      ONCSM
      ONCSM
      ONCOSEM ONKOLOJIK SISTEMLER
      269,00269,00
      %0,00
      282,00269,00276,07407.693,00112.552.477,00
      SUNTK
      SUNTK
      SUN TEKSTIL
      30,7230,72
      %0,00
      31,8230,6431,14515.615,0016.056.084,00
      RALYH
      RALYH
      RAL YATIRIM HOLDING
      255,00255,00
      %0,00
      262,00240,00252,084.131.026,001.041.349.940,00
      KRDMA
      KRDMA
      KARDEMIR (A)
      40,0240,02
      %0,00
      40,0239,5839,8613.595.192,00541.834.867,00
      NUGYO
      NUGYO
      NUROL GMYO
      10,4010,40
      %0,00
      10,9410,3410,562.838.613,0029.981.289,00
      PINSU
      PINSU
      PINAR SU
      11,3711,37
      %0,00
      11,5511,2811,412.620.705,0029.900.588,00
      THYAO
      THYAO
      TURK HAVA YOLLARI
      295,50295,50
      %0,00
      298,25293,25296,2531.695.171,009.389.712.062,00
      YEOTK
      YEOTK
      YEO TEKNOLOJI ENERJI
      111,70111,70
      %0,00
      112,00104,00108,5313.135.054,001.425.575.708,00
      MRGYO
      MRGYO
      MARTI GMYO
      1,561,56
      %0,00
      1,621,561,5855.143.521,0087.091.704,00
      LYDYE
      LYDYE
      LYDIA YESIL ENERJI
      14.550,0014.550,00
      %0,00
      15.375,0014.472,5014.887,282.657,0039.555.500,00
      OYAKC
      OYAKC
      OYAK CIMENTO
      21,0221,02
      %0,00
      21,5420,8021,1926.868.465,00569.301.902,00
      EUYO
      EUYO
      EURO YAT. ORT.
      6,886,88
      %0,00
      7,076,616,82673.010,004.588.208,00
      ZEDUR
      ZEDUR
      ZEDUR ENERJI
      10,1110,11
      %0,00
      10,8610,0510,394.170.501,0043.344.402,00
      RUZYE
      RUZYE
      RUZY MADENCILIK VE ENERJI
      10,7210,72
      %0,00
      11,2110,7010,918.585.254,0093.684.887,00
      MERKO
      MERKO
      MERKO GIDA
      2,152,15
      %0,00
      2,482,152,32321.726.635,00747.208.167,00
      TARKM
      TARKM
      TARKIM BITKI KORUMA
      539,00539,00
      %0,00
      555,00521,00534,57259.049,00138.479.017,00
      BRKSN
      BRKSN
      BERKOSAN YALITIM
      8,068,06
      %0,00
      8,227,808,05703.374,005.661.313,00
      PENTA
      PENTA
      PENTA TEKNOLOJI URUNLERI DAGITIM
      14,6014,60
      %0,00
      14,8714,4314,652.836.421,0041.540.148,00
      NETCD
      NETCD
      NETCAD YAZILIM
      186,00186,00
      %0,00
      189,60180,10184,146.410.851,001.180.517.018,00
      ATLAS
      ATLAS
      ATLAS YAT. ORT.
      7,777,77
      %0,00
      8,047,677,85834.443,006.553.379,00
      ULUSE
      ULUSE
      ULUSOY ELEKTRIK
      307,00307,00
      %0,00
      325,75306,25313,41311.940,0097.765.164,00
      SELEC
      SELEC
      SELCUK ECZA DEPOSU
      102,50102,50
      %0,00
      103,3095,9599,182.985.920,00296.155.342,00
      KRTEK
      KRTEK
      KARSU TEKSTIL
      23,7623,76
      %0,00
      24,3623,5223,93161.924,003.875.421,00
      ETYAT
      ETYAT
      EURO TREND YAT. ORT.
      12,3412,34
      %0,00
      12,4411,0011,791.417.646,0016.715.588,00
      OSMEN
      OSMEN
      OSMANLI MENKUL
      7,227,22
      %0,00
      7,367,187,261.600.086,0011.620.536,00
      MEPET
      MEPET
      METRO PETROL VE TESISLERI
      25,8625,86
      %0,00
      27,3425,6426,37583.036,0015.371.754,00
      MARTI
      MARTI
      MARTI OTEL
      1,791,79
      %0,00
      1,861,781,8255.690.918,00101.255.654,00
      TLMAN
      TLMAN
      TRABZON LIMAN
      97,5597,55
      %0,00
      102,8097,5599,25330.961,0032.846.343,00
      INTEK
      INTEK
      INNOSA TEKNOLOJI
      231,10231,10
      %0,00
      238,00231,10234,567.239,001.697.987,00
      TRALT
      TRALT
      TURK ALTIN ISLETMELERI
      43,0043,00
      %0,00
      44,1842,4243,1686.639.876,003.739.051.054,00
      TERA
      TERA
      TERA YATIRIM MENKUL DEGERLER
      204,10204,10
      %0,00
      204,10197,40202,148.379.579,001.693.859.574,00
      TNZTP
      TNZTP
      TAPDI TINAZTEPE
      24,2624,26
      %0,00
      24,6424,1624,391.489.304,0036.326.291,00
      BIGEN
      BIGEN
      BIRLESIM GRUP ENERJI
      48,4248,42
      %0,00
      48,4248,4248,42368.568,0017.846.063,00
      SAMAT
      SAMAT
      SARAY MATBAACILIK
      6,876,87
      %0,00
      7,266,596,933.217.857,0022.299.197,00
      RODRG
      RODRG
      RODRIGO TEKSTIL
      26,8226,82
      %0,00
      27,9026,5027,05190.954,005.166.117,00
      MOBTL
      MOBTL
      MOBILTEL ILETISIM
      15,4315,43
      %0,00
      16,6115,1915,819.739.452,00153.987.864,00
      SANKO
      SANKO
      SANKO PAZARLAMA
      21,5021,50
      %0,00
      22,1821,5021,79351.322,007.656.782,00
      SKTAS
      SKTAS
      SOKTAS
      3,283,28
      %0,00
      3,423,223,3110.947.715,0036.274.818,00
      KTSKR
      KTSKR
      KUTAHYA SEKER FABRIKASI
      89,8589,85
      %0,00
      92,6089,5090,94895.601,0081.441.069,00
      LYDHO
      LYDHO
      LYDIA HOLDING
      183,30183,30
      %0,00
      188,00181,80184,99175.646,0032.492.557,00
      ENPRA
      ENPRA
      ENPARA BANK
      72,0072,00
      %0,00
      72,4072,0072,3969.489,005.030.189,00
      AVTUR
      AVTUR
      AVRASYA PETROL VE TUR.
      17,4017,40
      %0,00
      18,0017,4017,72369.019,006.539.051,00
      ISBIR
      ISBIR
      ISBIR HOLDING
      74,9074,90
      %0,00
      75,4074,9075,0213.160,00987.216,00
      MGROS
      MGROS
      MIGROS TICARET
      668,00668,00
      %0,00
      675,00660,50666,411.340.220,00893.138.272,00
      SNPAM
      SNPAM
      SONMEZ PAMUKLU
      21,5421,54
      %0,00
      21,9821,3021,4046.842,001.002.542,00
      ZOREN
      ZOREN
      ZORLU ENERJI
      2,912,91
      %0,00
      2,972,912,9328.951.382,0084.946.997,00
      ULKER
      ULKER
      ULKER BISKUVI
      114,50114,50
      %0,00
      115,70114,40115,044.020.592,00462.517.241,00
      PRDGS
      PRDGS
      PARDUS GIRISIM
      7,727,72
      %0,00
      8,077,707,844.598.355,0036.037.264,00
      SAHOL
      SAHOL
      SABANCI HOLDING
      91,1591,15
      %0,00
      91,9590,1591,0922.253.929,002.027.202.466,00
      OYAYO
      OYAYO
      OYAK YAT. ORT.
      48,0048,00
      %0,00
      49,0646,5047,63150.392,007.162.632,00
      MEGAP
      MEGAP
      MEGA POLIETILEN
      2,392,39
      %0,00
      2,402,392,40807.899,001.935.662,00
      KUYAS
      KUYAS
      KUYAS YATIRIM
      72,5572,55
      %0,00
      74,8572,1573,095.066.559,00370.317.735,00
      PKART
      PKART
      PLASTIKKART
      120,00120,00
      %0,00
      132,80119,40126,21804.523,00101.539.007,00
      ISBTR
      ISBTR
      IS BANKASI (B)
      420.000,00420.000,00
      %0,00
      420.000,00418.000,00419.200,0015,006.288.000,00
      SILVR
      SILVR
      SILVERLINE ENDUSTRI
      2,652,65
      %0,00
      2,702,622,651.565.384,004.148.645,00
      PGSUS
      PGSUS
      PEGASUS
      166,80166,80
      %0,00
      169,40165,90167,647.656.082,001.283.459.120,00
      CASA
      CASA
      CASA EMTIA PETROL
      79,0079,00
      %0,00
      80,9579,0080,0717.198,001.377.117,00
      SOKE
      SOKE
      SOKE DEGIRMENCILIK
      15,6115,61
      %0,00
      15,7315,2115,453.756.724,0058.052.024,00
      PKENT
      PKENT
      PETROKENT TURIZM
      149,80149,80
      %0,00
      150,40148,30149,40113.846,0017.008.191,00
      OZYSR
      OZYSR
      OZYASAR TEL
      12,0012,00
      %0,00
      12,1511,8211,972.101.946,0025.167.839,00
      PASEU
      PASEU
      PASIFIK EURASIA LOJISTIK
      117,00117,00
      %0,00
      117,70111,00114,306.997.459,00799.801.599,00
      MSGYO
      MSGYO
      MISTRAL GMYO
      6,086,08
      %0,00
      6,396,026,142.669.930,0016.405.347,00
      OSTIM
      OSTIM
      OSTIM ENDUSTRIYEL YAT
      2,752,75
      %0,00
      2,822,732,7815.686.798,0043.580.068,00
      GATEG
      GATEG
      GATE GROUP TEKNOLOJI
      300,00300,00
      %0,00
      315,00300,00308,4357.241,0017.654.537,00
      LXGYO
      LXGYO
      LUXERA GMYO
      17,0517,05
      %0,00
      17,9617,0117,3719.726.528,00342.659.376,00
      RYSAS
      RYSAS
      REYSAS LOJISTIK
      25,9425,94
      %0,00
      26,5625,4225,967.024.259,00182.325.560,00
      VESTL
      VESTL
      VESTEL
      24,4624,46
      %0,00
      25,1424,3824,675.313.194,00131.076.031,00
      VKFYO
      VKFYO
      VAKIF YAT. ORT.
      28,7028,70
      %0,00
      28,9227,5228,21199.414,005.625.253,00
      MZHLD
      MZHLD
      MAZHAR ZORLU HOLDING
      5,965,96
      %0,00
      6,045,845,94396.768,002.355.663,00
      SKBNK
      SKBNK
      SEKERBANK
      13,3013,30
      %0,00
      13,3412,9913,2026.317.252,00347.330.776,00
      USAK
      USAK
      USAK SERAMIK
      1,491,49
      %0,00
      1,521,481,5047.549.827,0071.286.753,00
      TEKTU
      TEKTU
      TEK-ART TURIZM
      10,5410,54
      %0,00
      10,7010,4010,538.164.875,0085.936.864,00
      TRCAS
      TRCAS
      TURCAS HOLDING
      43,4243,42
      %0,00
      44,5643,3243,91559.432,0024.564.867,00
      METRO
      METRO
      METRO HOLDING
      8,688,68
      %0,00
      9,258,528,858.429.993,0074.612.092,00
      TRILC
      TRILC
      TURK ILAC SERUM
      1,461,46
      %0,00
      1,461,461,4622.376.827,0032.670.167,00
      ISKUR
      ISKUR
      IS BANKASI (KUR.)
      2.915.000,002.915.000,00
      %0,00
      2.915.000,002.900.000,002.905.000,003,008.715.000,00
      SURGY
      SURGY
      SUR TATIL EVLERI GMYO
      75,0075,00
      %0,00
      76,8573,7575,062.744.199,00205.988.525,00
      ZERGY
      ZERGY
      ZERAY GMYO
      14,5014,50
      %0,00
      15,4214,4614,8215.215.137,00225.510.138,00
      SISE
      SISE
      SISE CAM
      44,2044,20
      %0,00
      44,6843,8444,3235.468.839,001.572.134.467,00
      VAKFN
      VAKFN
      VAKIF FIN. KIR.
      1,671,67
      %0,00
      1,711,661,69260.601.112,00440.384.676,00
      TABGD
      TABGD
      TAB GIDA
      270,00270,00
      %0,00
      281,00265,50271,71821.875,00223.310.383,00
      RYGYO
      RYGYO
      REYSAS GMYO
      32,1432,14
      %0,00
      32,9432,1232,481.636.143,0053.145.572,00
      REEDR
      REEDR
      REEDER TEKNOLOJI
      7,247,24
      %0,00
      7,447,217,3124.853.932,00181.572.027,00
      TMPOL
      TMPOL
      TEMAPOL POLIMER PLASTIK
      412,75412,75
      %0,00
      425,50396,00405,99680.700,00276.357.754,00
      UNLU
      UNLU
      UNLU YATIRIM HOLDING
      12,6812,68
      %0,00
      13,1112,6512,801.690.061,0021.637.900,00
      NATEN
      NATEN
      NATUREL ENERJI
      6,756,75
      %0,00
      6,886,736,806.389.637,0043.416.419,00
      EMNIS
      EMNIS
      EMINIS AMBALAJ
      158,70158,70
      %0,00
      164,80158,70159,275.715,00910.205,00
      IHEVA
      IHEVA
      IHLAS EV ALETLERI
      2,102,10
      %0,00
      2,122,062,081.836.169,003.822.715,00
      TRHOL
      TRHOL
      TERA FINANSAL YAT. HOL.
      1.680,001.680,00
      %0,00
      1.682,001.654,001.671,0495.987,00160.398.339,00
      VAKBN
      VAKBN
      VAKIFLAR BANKASI
      31,5831,58
      %0,00
      32,7231,4031,9630.368.126,00970.524.158,00
      YIGIT
      YIGIT
      YIGIT AKU
      23,8823,88
      %0,00
      24,7823,7224,114.544.407,00109.585.228,00
      TURGG
      TURGG
      TURKER PROJE GAYRIMENKUL
      28,0828,08
      %0,00
      28,9227,9428,28444.782,0012.578.945,00
      AYES
      AYES
      AYES CELIK HASIR VE CIT
      33,5833,58
      %0,00
      33,5832,7433,3966.021,002.204.251,00
      DIRIT
      DIRIT
      DIRITEKS DIRILIS TEKSTIL
      21,8821,88
      %0,00
      23,0021,3221,82313.573,006.842.751,00
      TUREX
      TUREX
      TUREKS TURIZM TASIMACILIK
      8,148,14
      %0,00
      8,518,068,2740.366.497,00333.810.956,00
      KOPOL
      KOPOL
      KOZA POLYESTER
      6,196,19
      %0,00
      6,356,006,2113.915.897,0086.365.352,00
      MAKTK
      MAKTK
      MAKINA TAKIM
      12,6412,64
      %0,00
      13,0112,6012,803.268.833,0041.831.730,00
      PETKM
      PETKM
      PETKIM
      19,9519,95
      %0,00
      20,5219,9420,2473.381.249,001.485.528.906,00
      PNSUT
      PNSUT
      PINAR SUT
      12,3312,33
      %0,00
      12,5812,2512,381.964.677,0024.331.094,00
      TOASO
      TOASO
      TOFAS OTO. FAB.
      290,00290,00
      %0,00
      295,75286,25291,262.617.527,00762.379.897,00
      CRDFA
      CRDFA
      CREDITWEST FAKTORING
      40,0640,06
      %0,00
      40,0637,6039,292.163.576,0085.002.287,00
      ZRGYO
      ZRGYO
      ZIRAAT GMYO
      17,1717,17
      %0,00
      17,4517,0217,225.769.889,0099.350.727,00
      HUBVC
      HUBVC
      HUB GIRISIM
      3,083,08
      %0,00
      3,213,033,093.438.659,0010.627.961,00
      SELVA
      SELVA
      SELVA GIDA
      2,102,10
      %0,00
      2,152,092,1238.469.951,0081.501.131,00
      GRNYO
      GRNYO
      GARANTI YAT. ORT.
      18,9018,90
      %0,00
      19,7318,5319,06361.015,006.880.664,00
      ATSYH
      ATSYH
      ATLANTIS YATIRIM HOLDING
      85,0085,00
      %0,00
      85,3083,0084,9197.378,008.268.067,00
      VRGYO
      VRGYO
      VERA KONSEPT GMYO
      2,102,10
      %0,00
      2,192,092,1332.982.381,0070.102.422,00
      KRVGD
      KRVGD
      KERVAN GIDA
      3,013,01
      %0,00
      3,052,922,986.368.356,0019.005.544,00
      OYLUM
      OYLUM
      OYLUM SINAI YATIRIMLAR
      8,508,50
      %0,00
      8,738,268,49839.918,007.128.882,00
      MTRYO
      MTRYO
      METRO YAT. ORT.
      10,0810,08
      %0,00
      10,2910,0110,11203.974,002.063.062,00
      MEDTR
      MEDTR
      MEDITERA TIBBI MALZEME
      30,4830,48
      %0,00
      30,8229,7430,23908.274,0027.457.318,00
      ULUUN
      ULUUN
      ULUSOY UN SANAYI
      8,048,04
      %0,00
      8,408,038,164.992.480,0040.723.146,00
      KENT
      KENT
      KENT GIDA
      378,25378,25
      %0,00
      383,00368,50371,278.070,002.996.166,00
      KRDMD
      KRDMD
      KARDEMIR (D)
      38,0838,08
      %0,00
      39,5038,0438,6845.728.395,001.768.530.315,00
      TSPOR
      TSPOR
      TRABZONSPOR SPORTIF
      0,920,92
      %0,00
      0,940,920,93127.316.457,00117.871.175,00
      TTKOM
      TTKOM
      TURK TELEKOM
      61,2561,25
      %0,00
      63,2561,0561,8925.338.581,001.568.076.914,00
      OZATD
      OZATD
      OZATA DENIZCILIK
      1.494,001.494,00
      %0,00
      1.498,001.454,001.479,0698.963,00146.372.581,00
      MEGMT
      MEGMT
      MEGA METAL
      84,5584,55
      %0,00
      85,7080,9083,446.821.368,00569.194.221,00
      KZGYO
      KZGYO
      KUZUGRUP GMYO
      23,8223,82
      %0,00
      24,4823,8224,131.980.383,0047.787.180,00
      YAYLA
      YAYLA
      YAYLA EN. UR. TUR. VE INS
      24,0824,08
      %0,00
      25,4023,6624,584.803.536,00118.088.892,00
      ONRYT
      ONRYT
      ONUR TEKNOLOJI
      67,5067,50
      %0,00
      70,2065,2567,594.450.516,00300.810.459,00
      KTLEV
      KTLEV
      KATILIMEVIM TAS. FIN.
      161,00161,00
      %0,00
      162,40157,70160,3517.099.220,002.741.779.865,00
      MTRKS
      MTRKS
      MATRIKS FINANSAL TEKNOLOJILER
      26,1826,18
      %0,00
      26,4825,3025,871.657.542,0042.882.884,00
      BASCM
      BASCM
      BASTAS BASKENT CIMENTO
      17,0017,00
      %0,00
      17,0016,8016,96292.506,004.961.491,00
      PNLSN
      PNLSN
      PANELSAN CATI CEPHE
      46,2846,28
      %0,00
      47,9446,2847,02878.548,0041.305.823,00
      ERSU
      ERSU
      ERSU GIDA
      29,1229,12
      %0,00
      29,5025,7228,051.053.660,0029.551.912,00
      ODINE
      ODINE
      ODINE TEKNOLOJI
      1.500,001.500,00
      %0,00
      1.500,001.385,001.448,86325.500,00471.604.890,00
      MCARD
      MCARD
      METROPAL KURUMSAL HIZMETLER
      190,00190,00
      %0,00
      193,80184,60189,022.382.004,00450.247.061,00
      NETAS
      NETAS
      NETAS TELEKOM.
      64,8064,80
      %0,00
      70,7563,8066,471.622.616,00107.861.398,00
      NTHOL
      NTHOL
      NET HOLDING
      40,0640,06
      %0,00
      40,5039,6240,062.907.442,00116.458.501,00
      SMRVA
      SMRVA
      SUMER VARLIK YONETIM
      13,9913,99
      %0,00
      15,1013,8714,4826.971.187,00390.441.174,00
      MERCN
      MERCN
      MERCAN KIMYA
      22,6622,66
      %0,00
      23,0622,2222,533.430.423,0077.273.459,00
      MAGEN
      MAGEN
      MARGUN ENERJI
      37,1037,10
      %0,00
      39,6637,1037,8415.710.799,00592.674.235,00
      VSNMD
      VSNMD
      VISNE MADENCILIK
      88,0088,00
      %0,00
      91,0085,4087,402.041.073,00178.395.955,00
      TMSN
      TMSN
      TUMOSAN MOTOR VE TRAKTOR
      90,8090,80
      %0,00
      93,1590,8092,08631.104,0058.110.051,00
      SEKFK
      SEKFK
      SEKER FIN. KIR.
      10,0710,07
      %0,00
      10,2710,0110,10160.380,001.620.367,00
      OYYAT
      OYYAT
      OYAK YATIRIM MENKUL
      44,0844,08
      %0,00
      45,5044,0044,59229.944,0010.252.066,00
      TATEN
      TATEN
      TATLIPINAR ENERJI URETIM
      13,3213,32
      %0,00
      13,7713,2513,5323.346.746,00315.878.101,00
      LINK
      LINK
      LINK BILGISAYAR
      6,776,77
      %0,00
      6,946,686,7735.332.270,00239.180.413,00
      PETUN
      PETUN
      PINAR ET VE UN
      12,1512,15
      %0,00
      12,3012,0812,19651.468,007.940.249,00
      KLNMA
      KLNMA
      T. KALKINMA BANK.
      9,009,00
      %0,00
      9,248,979,08253.593,002.302.382,00
      YUNSA
      YUNSA
      YUNSA
      10,4910,49
      %0,00
      10,499,8310,138.698.610,0088.088.054,00
      KMPUR
      KMPUR
      KIMTEKS POLIURETAN
      20,7220,72
      %0,00
      21,1820,4420,831.933.168,0040.259.844,00
      ZGOLD
      ZGOLD
      ZIRAAT PORTFOY ALTIN BYF
      640,00640,00
      %0,00
      654,75638,25641,22142.348,0091.275.728,00
      AKHAN
      AKHAN
      AKHAN UN
      33,0233,02
      %0,00
      34,1031,7432,7316.639.828,00544.673.806,00
      BESTE
      BESTE
      BEST BRANDS ENERJI
      43,4443,44
      %0,00
      43,4439,0041,4338.382.654,001.590.030.060,00
      APBDL
      APBDL
      AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
      36,1736,17
      %0,00
      36,2135,5935,912.710,0097.321,00
      KLSER
      KLSER
      KALESERAMIK
      29,0829,08
      %0,00
      30,0627,5429,035.466.301,00158.704.188,00
      ISSEN
      ISSEN
      ISBIR SENTETIK DOKUMA
      7,757,75
      %0,00
      8,147,687,922.079.089,0016.463.381,00
      ANGEN
      ANGEN
      ANATOLIA TANI VE BIYOTEKNOLOJI
      12,1112,11
      %0,00
      12,1111,0311,7714.679.383,00172.696.202,00
      GSDHO
      GSDHO
      GSD HOLDING
      6,006,00
      %0,00
      6,925,936,31159.971.168,001.010.117.398,00
      BAHKM
      BAHKM
      BAHADIR KIMYA
      114,00114,00
      %0,00
      122,00112,00116,66968.559,00112.996.036,00
      IHYAY
      IHYAY
      IHLAS YAYIN HOLDING
      1,631,63
      %0,00
      1,661,611,633.680.105,005.996.466,00
      HOROZ
      HOROZ
      HOROZ LOJISTIK
      62,3562,35
      %0,00
      64,3561,1062,781.617.018,00101.514.535,00
      ETILR
      ETILR
      ETILER GIDA
      5,245,24
      %0,00
      5,685,225,4220.634.778,00111.792.459,00
      IZINV
      IZINV
      IZ YATIRIM HOLDING
      62,3062,30
      %0,00
      64,2062,0563,12244.388,0015.425.381,00
      EGEGY
      EGEGY
      EGEYAPI AVRUPA GMYO
      26,9626,96
      %0,00
      28,1626,9627,433.596.702,0098.658.328,00
      ASTOR
      ASTOR
      ASTOR ENERJI
      285,00285,00
      %0,00
      299,75272,50285,7946.881.218,0013.398.241.330,00
      HKTM
      HKTM
      HIDROPAR HAREKET KONTROL
      14,1814,18
      %0,00
      14,9814,0914,483.914.876,0056.682.476,00
      ALARK
      ALARK
      ALARKO HOLDING
      105,90105,90
      %0,00
      107,00103,60105,426.080.470,00641.005.169,00
      DARDL
      DARDL
      DARDANEL
      2,082,08
      %0,00
      2,162,072,1118.854.674,0039.762.023,00
      OPX30
      OPX30
      OSMANLI PORTFOY BIST 30 HSY BYF
      81,4081,40
      %0,00
      82,2879,0281,281.172,0095.263,00
      IZMDC
      IZMDC
      IZMIR DEMIR CELIK
      7,877,87
      %0,00
      8,117,878,015.927.617,0047.491.761,00
      INVES
      INVES
      INVESTCO HOLDING
      645,00645,00
      %0,00
      652,50640,00647,5962.166,0040.258.052,00
      ARTMS
      ARTMS
      ARTEMIS HALI
      40,4440,44
      %0,00
      42,1040,1040,842.022.551,0082.600.136,00
      DAGI
      DAGI
      DAGI GIYIM
      7,237,23
      %0,00
      7,376,437,0612.659.348,0089.406.491,00
      BASGZ
      BASGZ
      BASKENT DOGALGAZ GMYO
      48,6048,60
      %0,00
      50,0048,3049,11486.452,0023.891.265,00
      BINBN
      BINBN
      BIN ULASIM TEKNOLOJILERI
      175,00175,00
      %0,00
      176,90170,60173,14290.125,0050.232.404,00
      BURCE
      BURCE
      BURCELIK
      44,0044,00
      %0,00
      45,9843,9844,711.711.996,0076.533.944,00
      ALBRK
      ALBRK
      ALBARAKA TURK
      7,907,90
      %0,00
      8,077,847,9416.451.497,00130.596.320,00
      BLUME
      BLUME
      BLUME METAL KIMYA
      32,6032,60
      %0,00
      32,6431,1231,892.969.954,0094.720.228,00
      APGLD
      APGLD
      AK PORTFOY ALTIN KATILIM BYF
      512,00512,00
      %0,00
      532,75512,00517,42653,00337.874,00
      GEREL
      GEREL
      GERSAN ELEKTRIK
      42,0242,02
      %0,00
      42,3640,3441,467.779.622,00322.550.659,00
      ACSEL
      ACSEL
      ACIPAYAM SELULOZ
      141,10141,10
      %0,00
      152,00140,40143,32507.655,0072.754.578,00
      HATSN
      HATSN
      HATSAN GEMI
      56,9556,95
      %0,00
      61,4056,9058,554.723.109,00276.543.301,00
      HALKB
      HALKB
      T. HALK BANKASI
      45,2445,24
      %0,00
      47,1644,5645,8652.987.770,002.430.174.368,00
      GSRAY
      GSRAY
      GALATASARAY SPORTIF
      1,061,06
      %0,00
      1,081,051,06150.805.159,00160.508.650,00
      FENER
      FENER
      FENERBAHCE FUTBOL
      3,313,31
      %0,00
      3,503,313,40235.355.894,00800.184.693,00
      AKMGY
      AKMGY
      AKMERKEZ GMYO
      260,00260,00
      %0,00
      265,00257,75260,6320.177,005.258.771,00
      AKENR
      AKENR
      AKENERJI
      13,0313,03
      %0,00
      13,6613,0013,3016.137.746,00214.546.976,00
      GRSEL
      GRSEL
      GUR-SEL TURIZM TASIMACILIK
      308,00308,00
      %0,00
      308,00301,50304,97292.595,0089.231.357,00
      ALTNY
      ALTNY
      ALTINAY SAVUNMA
      15,9715,97
      %0,00
      16,4915,8516,1518.403.166,00297.277.866,00
      HDFGS
      HDFGS
      HEDEF GIRISIM
      2,662,66
      %0,00
      2,762,532,67104.314.052,00277.989.066,00
      KCHOL
      KCHOL
      KOC HOLDING
      185,00185,00
      %0,00
      187,50183,40185,4511.051.184,002.049.428.707,00
      AZTEK
      AZTEK
      AZTEK TEKNOLOJI
      5,255,25
      %0,00
      5,455,185,3016.285.976,0086.380.801,00
      ANSGR
      ANSGR
      ANADOLU SIGORTA
      27,3227,32
      %0,00
      27,4827,0227,242.244.847,0061.143.937,00
      ARCLK
      ARCLK
      ARCELIK
      102,00102,00
      %0,00
      102,90101,30101,971.025.826,00104.601.129,00
      DERIM
      DERIM
      DERIMOD
      41,2041,20
      %0,00
      44,8240,1243,272.755.054,00119.221.627,00
      DMSAS
      DMSAS
      DEMISAS DOKUM
      8,238,23
      %0,00
      8,658,238,522.527.936,0021.529.190,00
      AKSEN
      AKSEN
      AKSA ENERJI
      76,6576,65
      %0,00
      84,9075,6578,018.815.514,00687.715.196,00
      IHGZT
      IHGZT
      IHLAS GAZETECILIK
      1,351,35
      %0,00
      1,361,331,3418.774.638,0025.237.147,00
      EDATA
      EDATA
      E-DATA TEKNOLOJI
      15,3515,35
      %0,00
      16,0015,0515,3916.477.137,00253.613.331,00
      AKCNS
      AKCNS
      AKCANSA
      215,20215,20
      %0,00
      215,20206,20210,18592.084,00124.441.161,00
      BOBET
      BOBET
      BOGAZICI BETON SANAYI
      18,8818,88
      %0,00
      18,9418,7518,842.736.642,0051.548.893,00
      FRMPL
      FRMPL
      FORMUL PLASTIK VE METAL
      39,6039,60
      %0,00
      41,9039,0240,308.560.765,00344.997.295,00
      ALKLC
      ALKLC
      ALTINKILIC GIDA VE SUT
      324,75324,75
      %0,00
      352,00324,75334,071.209.323,00404.002.047,00
      HRKET
      HRKET
      HAREKET PROJE TASIMACILIGI
      121,00121,00
      %0,00
      138,20119,10128,068.500.142,001.088.535.676,00
      BIENY
      BIENY
      BIEN YAPI URUNLERI
      22,5422,54
      %0,00
      23,0022,4822,722.607.474,0059.248.604,00
      FROTO
      FROTO
      FORD OTOSAN
      87,4587,45
      %0,00
      87,9585,8086,7422.402.048,001.943.252.397,00
      BOSSA
      BOSSA
      BOSSA
      6,506,50
      %0,00
      6,556,416,501.610.314,0010.460.624,00
      AHSGY
      AHSGY
      AHES GMYO
      18,9618,96
      %0,00
      20,1018,5319,112.344.371,0044.795.935,00
      ENERY
      ENERY
      ENERYA ENERJI
      8,528,52
      %0,00
      8,598,388,4912.234.732,00103.877.947,00
      KLRHO
      KLRHO
      KILER HOLDING
      95,0095,00
      %0,00
      101,8093,9596,577.442.271,00718.709.092,00
      AKGRT
      AKGRT
      AKSIGORTA
      7,067,06
      %0,00
      7,127,037,075.844.848,0041.349.192,00
      ANHYT
      ANHYT
      ANADOLU HAYAT EMEK.
      101,40101,40
      %0,00
      103,00101,10101,90504.721,0051.429.112,00
      DEVA
      DEVA
      DEVA HOLDING
      65,1565,15
      %0,00
      68,0064,0565,591.018.424,0066.793.541,00
      KFEIN
      KFEIN
      KAFEIN YAZILIM
      10,1310,13
      %0,00
      10,5410,0910,2610.149.912,00104.108.352,00
      EMKEL
      EMKEL
      EMEK ELEKTRIK
      21,1621,16
      %0,00
      22,7621,1021,707.468.283,00162.028.788,00
      EREGL
      EREGL
      EREGLI DEMIR CELIK
      38,6438,64
      %0,00
      39,0437,8638,5890.962.532,003.509.677.303,00
      FMIZP
      FMIZP
      F-M IZMIT PISTON
      309,25309,25
      %0,00
      310,25300,50307,45211.444,0065.007.354,00
      ICBCT
      ICBCT
      ICBC TURKEY BANK
      19,3419,34
      %0,00
      20,3619,2119,624.881.450,0095.760.773,00
      CWENE
      CWENE
      CW ENERJI
      36,7036,70
      %0,00
      38,0436,3437,0618.761.312,00695.253.816,00
      GLRYH
      GLRYH
      GULER YAT. HOLDING
      3,283,28
      %0,00
      3,483,283,3616.025.413,0053.854.585,00
      KBORU
      KBORU
      KUZEY BORU
      23,9223,92
      %0,00
      24,3023,2423,8210.708.160,00255.076.557,00
      ALFAS
      ALFAS
      ALFA SOLAR ENERJI
      62,2562,25
      %0,00
      65,1060,9562,9415.515.900,00976.560.322,00
      BIOEN
      BIOEN
      BIOTREND CEVRE VE ENERJI
      17,4117,41
      %0,00
      17,8716,9617,347.259.876,00125.889.462,00
      BSOKE
      BSOKE
      BATISOKE CIMENTO
      33,3833,38
      %0,00
      33,6632,4833,133.281.372,00108.709.873,00
      BUCIM
      BUCIM
      BURSA CIMENTO
      5,935,93
      %0,00
      6,035,905,954.669.189,0027.776.676,00
      CEOEM
      CEOEM
      CEO EVENT MEDYA
      25,6825,68
      %0,00
      27,0225,6826,201.621.623,0042.488.452,00
      KCAER
      KCAER
      KOCAER CELIK
      14,4014,40
      %0,00
      14,7013,9114,2324.428.758,00347.707.816,00
      IMASM
      IMASM
      IMAS MAKINA
      3,043,04
      %0,00
      3,073,003,0319.691.562,0059.689.932,00
      EGPRO
      EGPRO
      EGE PROFIL
      36,7436,74
      %0,00
      37,9636,7437,37875.581,0032.718.309,00
      ENDAE
      ENDAE
      ENDA ENERJI HOLDING
      21,6021,60
      %0,00
      21,6019,5520,6519.287.001,00398.361.742,00
      A1YEN
      A1YEN
      A1 YENILENEBILIR ENERJI
      3,413,41
      %0,00
      3,613,393,4638.258.929,00132.175.816,00
      INDES
      INDES
      INDEKS BILGISAYAR
      11,3411,34
      %0,00
      11,6811,3311,487.704.131,0088.476.797,00
      BORLS
      BORLS
      BORLEASE OTOMOTIV
      5,385,38
      %0,00
      5,705,385,5223.539.775,00129.812.191,00
      KARTN
      KARTN
      KARTONSAN
      122,50122,50
      %0,00
      131,20122,50125,66511.643,0064.293.169,00
      AVOD
      AVOD
      A.V.O.D GIDA VE TARIM
      4,344,34
      %0,00
      4,414,324,365.345.210,0023.311.479,00
      INGRM
      INGRM
      INGRAM BILISIM
      434,75434,75
      %0,00
      453,00420,75436,05116.852,0050.953.623,00
      ELITE
      ELITE
      ELITE NATUREL ORGANIK GIDA
      37,4037,40
      %0,00
      37,6036,2236,882.285.981,0084.299.817,00
      ALCAR
      ALCAR
      ALARKO CARRIER
      729,00729,00
      %0,00
      752,00723,50734,3031.626,0023.223.032,00
      BAGFS
      BAGFS
      BAGFAS
      26,0626,06
      %0,00
      27,0626,0026,311.628.723,0042.846.512,00
      CELHA
      CELHA
      CELIK HALAT
      17,6817,68
      %0,00
      20,4417,6219,3017.535.531,00338.467.645,00
      DGNMO
      DGNMO
      DOGANLAR MOBILYA
      8,968,96
      %0,00
      9,188,959,053.878.744,0035.119.235,00
      KLMSN
      KLMSN
      KLIMASAN KLIMA
      32,2232,22
      %0,00
      32,9831,9832,44458.582,0014.876.516,00
      CEMAS
      CEMAS
      CEMAS DOKUM
      4,604,60
      %0,00
      4,734,594,6614.728.155,0068.570.833,00
      KOCMT
      KOCMT
      KOC METALURJI
      2,452,45
      %0,00
      2,492,452,4712.975.659,0032.037.229,00
      JANTS
      JANTS
      JANTSA JANT SANAYI
      16,7016,70
      %0,00
      16,8916,6016,731.089.803,0018.227.555,00
      ECILC
      ECILC
      ECZACIBASI ILAC
      82,6082,60
      %0,00
      84,4082,6083,343.089.529,00257.484.826,00
      HEKTS
      HEKTS
      HEKTAS
      3,663,66
      %0,00
      3,873,623,76435.058.432,001.637.196.958,00
      ZPT10
      ZPT10
      ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
      123,25123,25
      %0,00
      123,25120,50121,953.586,00437.303,00
      AKBNK
      AKBNK
      AKBANK
      66,1066,10
      %0,00
      67,4565,6066,4499.313.495,006.598.355.860,00
      AKSUE
      AKSUE
      AKSU ENERJI
      37,5037,50
      %0,00
      38,7036,5037,453.424.070,00128.234.758,00
      ARENA
      ARENA
      ARENA BILGISAYAR
      26,5626,56
      %0,00
      27,3626,5626,831.298.602,0034.842.732,00
      KLSYN
      KLSYN
      KOLEKSIYON MOBILYA
      14,1214,12
      %0,00
      14,3213,5213,9310.828.532,00150.870.832,00
      DURDO
      DURDO
      DURAN DOGAN BASIM
      5,405,40
      %0,00
      5,675,405,497.192.554,0039.450.776,00
      ESCOM
      ESCOM
      ESCORT TEKNOLOJI
      4,904,90
      %0,00
      5,064,824,9129.361.119,00144.126.605,00
      ISYAT
      ISYAT
      IS YAT. ORT.
      7,927,92
      %0,00
      8,167,787,90826.735,006.530.463,00
      ZSR25
      ZSR25
      ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
      46,4046,40
      %0,00
      46,4746,0046,12817,0037.683,00
      BLCYT
      BLCYT
      BILICI YATIRIM
      25,1025,10
      %0,00
      27,8025,0426,308.492.047,00223.349.341,00
      CEMTS
      CEMTS
      CEMTAS
      10,0010,00
      %0,00
      10,109,9310,022.410.691,0024.164.318,00
      BYDNR
      BYDNR
      BAYDONER RESTORANLARI
      39,4039,40
      %0,00
      40,3439,2039,76776.433,0030.867.909,00
      ARFYE
      ARFYE
      ARF BIO YENILENEBILIR ENERJI
      28,7028,70
      %0,00
      29,7028,4828,964.014.761,00116.261.399,00
      BFREN
      BFREN
      BOSCH FREN SISTEMLERI
      136,70136,70
      %0,00
      139,90136,30137,73159.688,0021.993.617,00
      DITAS
      DITAS
      DITAS BDY
      44,6844,68
      %0,00
      46,9440,4243,759.481.040,00414.751.856,00
      BNTAS
      BNTAS
      BANTAS AMBALAJ
      6,696,69
      %0,00
      6,856,666,742.662.079,0017.945.490,00
      FONET
      FONET
      FONET BILGI TEKNOLOJILERI
      5,225,22
      %0,00
      5,535,195,3329.050.073,00154.864.160,00
      DAPGM
      DAPGM
      DAP GAYRIMENKUL
      11,4411,44
      %0,00
      12,3011,1211,67245.151.819,002.860.403.814,00
      ATATP
      ATATP
      ATP YAZILIM
      244,00244,00
      %0,00
      251,00231,30240,522.027.881,00487.738.004,00
      APLIB
      APLIB
      AK PORTFOY BIST LIKIT BANKA HSY BYF
      45,3045,30
      %0,00
      45,9244,4044,9670.995,003.192.140,00
      ASGYO
      ASGYO
      ASCE GMYO
      11,3711,37
      %0,00
      11,5611,3611,452.336.723,0026.751.542,00
      ZELOT
      ZELOT
      ZIRAAT PORTFOY BIST 50-30 HY BYF
      120,05120,05
      %0,00
      120,50119,05119,195.590,00666.292,00
      EKSUN
      EKSUN
      EKSUN GIDA
      7,087,08
      %0,00
      7,416,827,1112.356.314,0087.823.419,00
      AVHOL
      AVHOL
      AVRUPA YATIRIM HOLDING
      49,1449,14
      %0,00
      51,1548,7050,015.504.569,00275.285.197,00
      EDIP
      EDIP
      EDIP GAYRIMENKUL
      36,2236,22
      %0,00
      37,4636,0036,84758.989,0027.960.555,00
      ADESE
      ADESE
      ADESE GAYRIMENKUL
      0,980,98
      %0,00
      1,000,970,99114.910.718,00113.316.009,00
      AKSA
      AKSA
      AKSA
      10,7810,78
      %0,00
      11,0810,7610,9016.150.504,00175.993.682,00
      AYCES
      AYCES
      ALTINYUNUS CESME
      665,00665,00
      %0,00
      740,50665,00709,06737.521,00522.948.744,00
      CUSAN
      CUSAN
      CUHADAROGLU METAL
      24,7224,72
      %0,00
      25,8824,7025,111.991.368,0049.992.891,00
      APMDL
      APMDL
      AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
      25,0025,00
      %0,00
      25,4024,8725,1128.725,00721.142,00
      GMTAS
      GMTAS
      GIMAT MAGAZACILIK
      44,6044,60
      %0,00
      47,3843,9445,184.270.296,00192.917.272,00
      CONSE
      CONSE
      CONSUS ENERJI
      2,842,84
      %0,00
      2,932,842,875.288.295,0015.185.907,00
      BTCIM
      BTCIM
      BATI CIMENTO
      5,875,87
      %0,00
      5,945,715,8342.070.867,00245.101.974,00
      AYDEM
      AYDEM
      AYDEM ENERJI
      26,0226,02
      %0,00
      26,6025,9226,242.066.779,0054.228.450,00
      ENSRI
      ENSRI
      ENSARI SINAI YATIRIMLAR
      11,9711,97
      %0,00
      14,2411,9712,62113.081.684,001.426.833.403,00
      OPK30
      OPK30
      OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
      72,9872,98
      %0,00
      73,5072,0072,778.014,00583.153,00
      AGHOL
      AGHOL
      ANADOLU GRUBU HOLDING
      32,2832,28
      %0,00
      32,7031,9832,302.201.727,0071.105.713,00
      BARMA
      BARMA
      BAREM AMBALAJ
      67,1567,15
      %0,00
      67,8564,3066,456.076.154,00403.743.407,00
      GRTHO
      GRTHO
      GRAINTURK HOLDING
      223,70223,70
      %0,00
      226,00201,20214,192.403.066,00514.709.763,00
      USDTR
      USDTR
      QNB PORTFOY ABD DOLARI BYF
      4.301,004.301,00
      %0,00
      4.310,004.301,004.303,6111.452,0049.284.882,00
      EMPAE
      EMPAE
      EMPA ELEKTRONIK
      158,50158,50
      %0,00
      158,50144,10155,182.947.128,00457.339.637,00
      GLRMK
      GLRMK
      GULERMAK AGIR SANAYI
      170,00170,00
      %0,00
      174,00170,00171,393.003.551,00514.766.739,00
      AKFIS
      AKFIS
      AKFEN INSAAT
      64,8064,80
      %0,00
      66,4063,1565,323.089.473,00201.795.054,00
      BIMAS
      BIMAS
      BIM MAGAZALAR
      380,50380,50
      %0,00
      387,50379,75383,2011.935.037,004.573.454.856,00
      AHGAZ
      AHGAZ
      AHLATCI DOGALGAZ
      31,3431,34
      %0,00
      31,7030,0230,953.427.713,00106.094.868,00
      ZRE20
      ZRE20
      ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
      174,10174,10
      %0,00
      174,50172,00173,53362,0062.819,00
      Z30EA
      Z30EA
      ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
      189,70189,70
      %0,00
      191,85188,20190,834.514,00861.419,00
      DOFER
      DOFER
      DOFER YAPI MALZEMELERI
      34,1834,18
      %0,00
      34,4033,6234,07991.835,0033.796.007,00
      KARSN
      KARSN
      KARSAN OTOMOTIV
      12,0712,07
      %0,00
      12,5212,0312,2713.078.640,00160.420.050,00
      ECZYT
      ECZYT
      ECZACIBASI YATIRIM
      348,75348,75
      %0,00
      362,25348,75355,58243.385,0086.542.128,00
      EGSER
      EGSER
      EGE SERAMIK
      3,113,11
      %0,00
      3,223,113,163.202.920,0010.113.593,00
      KGYO
      KGYO
      KORAY GMYO
      12,5112,51
      %0,00
      12,6712,4812,588.781.421,00110.447.903,00
      DCTTR
      DCTTR
      DCT TRADING DIS TICARET
      12,0012,00
      %0,00
      12,5811,5911,9913.152.337,00157.627.315,00
      HATEK
      HATEK
      HATAY TEKSTIL
      16,0716,07
      %0,00
      16,7515,9516,231.266.805,0020.564.043,00
      BESLR
      BESLR
      BESLER GIDA
      13,6213,62
      %0,00
      13,9313,5413,681.793.502,0024.539.092,00
      ATATR
      ATATR
      ATA TURIZM
      19,3719,37
      %0,00
      19,3716,9517,9990.184.170,001.622.798.539,00
      AYEN
      AYEN
      AYEN ENERJI
      38,7238,72
      %0,00
      42,1637,9239,9712.463.333,00498.096.204,00
      IEYHO
      IEYHO
      ISIKLAR ENERJI YAPI HOL.
      122,40122,40
      %0,00
      123,90121,70122,572.623.531,00321.554.112,00
      IHLGM
      IHLGM
      IHLAS GAYRIMENKUL
      1,811,81
      %0,00
      1,861,811,8316.910.942,0030.940.771,00
      Z30KE
      Z30KE
      ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
      179,10179,10
      %0,00
      179,50177,30178,7224.743,004.422.100,00
      EGEEN
      EGEEN
      EGE ENDUSTRI
      5.667,505.667,50
      %0,00
      5.790,005.642,505.704,4818.859,00107.580.730,00
      EYGYO
      EYGYO
      EYG GMYO
      2,492,49
      %0,00
      2,582,482,5212.407.175,0031.282.691,00
      KAPLM
      KAPLM
      KAPLAMIN
      549,50549,50
      %0,00
      560,00516,50540,72232.231,00125.571.897,00
      CRFSA
      CRFSA
      CARREFOURSA
      149,20149,20
      %0,00
      154,10146,90150,371.728.684,00259.947.896,00
      BIGTK
      BIGTK
      BIG MEDYA TEKNOLOJI
      210,00210,00
      %0,00
      214,80210,00211,94285.895,0060.591.422,00
      GUNDG
      GUNDG
      GUNDOGDU GIDA
      1.240,001.240,00
      %0,00
      1.280,001.173,001.223,14392.339,00479.883.696,00
      GLCVY
      GLCVY
      GELECEK VARLIK YONETIMI
      57,3557,35
      %0,00
      58,7056,7057,62736.498,0042.438.431,00
      INTEM
      INTEM
      INTEMA
      261,00261,00
      %0,00
      268,50259,00263,9462.338,0016.453.736,00
      AVPGY
      AVPGY
      AVRUPAKENT GMYO
      58,7058,70
      %0,00
      61,0558,0058,98932.367,0054.989.523,00
      GESAN
      GESAN
      GIRISIM ELEKTRIK SANAYI
      89,6589,65
      %0,00
      93,7084,5589,6668.469.284,006.138.780.495,00
      IZFAS
      IZFAS
      IZMIR FIRCA
      62,1562,15
      %0,00
      64,6059,8062,125.107.566,00317.294.216,00
      ZPX30
      ZPX30
      ZIRAAT PORTFOY BIST 30 HY BYF
      203,35203,35
      %0,00
      204,45200,85203,163.508.358,00712.750.643,00
      ALCTL
      ALCTL
      ALCATEL LUCENT TELETAS
      145,80145,80
      %0,00
      147,00141,20143,76647.211,0093.042.153,00
      ICUGS
      ICUGS
      ICU GIRISIM
      5,165,16
      %0,00
      5,725,025,3321.879.632,00116.540.555,00
      ARMGD
      ARMGD
      ARMADA GIDA
      124,70124,70
      %0,00
      127,30123,20125,221.057.054,00132.362.871,00
      KONTR
      KONTR
      KONTROLMATIK TEKNOLOJI
      6,206,20
      %0,00
      6,686,206,38112.098.493,00715.184.187,00
      BORSK
      BORSK
      BOR SEKER
      6,006,00
      %0,00
      6,145,956,039.943.316,0059.972.947,00
      BIZIM
      BIZIM
      BIZIM MAGAZALARI
      27,0027,00
      %0,00
      27,4026,8627,10250.580,006.790.099,00
      QTEMZ
      QTEMZ
      QNB PORTFOY TEMIZ ENERJI HSY BYF
      348,60348,60
      %0,00
      358,10348,50350,3410.790,003.780.186,00
      ZTM25
      ZTM25
      ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      180,60180,60
      %0,00
      181,70179,15180,661.099,00198.545,00
      APX30
      APX30
      AK PORTFOY BIST 30 ENDEKSI HSY BYF
      37,7137,71
      %0,00
      37,9637,3037,5937.961,001.427.123,00
      IZENR
      IZENR
      IZDEMIR ENERJI
      10,0010,00
      %0,00
      10,119,809,9635.721.290,00355.826.329,00
      HURGZ
      HURGZ
      HURRIYET GZT.
      6,506,50
      %0,00
      6,746,506,636.343.406,0042.050.482,00
      GIPTA
      GIPTA
      GIPTA OFIS KIRTASIYE
      69,9069,90
      %0,00
      71,2069,5570,311.273.094,0089.513.409,00
      AKFYE
      AKFYE
      AKFEN YEN. ENERJI
      26,5826,58
      %0,00
      28,2426,5227,4514.117.556,00387.536.511,00
      GLDTR
      GLDTR
      QNB PORTFOY ALTIN KATILIM BYF
      515,25515,25
      %0,00
      532,00513,25518,65341.102,00176.913.717,00
      ADEL
      ADEL
      ADEL KALEMCILIK
      32,8832,88
      %0,00
      34,2232,0232,996.669.639,00220.018.773,00
      AVGYO
      AVGYO
      AVRASYA GMYO
      14,3014,30
      %0,00
      15,0213,9114,431.177.720,0016.992.103,00
      DZGYO
      DZGYO
      DENIZ GMYO
      8,308,30
      %0,00
      8,548,308,421.819.327,0015.317.552,00
      KIMMR
      KIMMR
      KIM MARKET-ERSAN ALISVERIS
      16,3716,37
      %0,00
      16,8716,3216,471.642.651,0027.056.522,00
      EUREN
      EUREN
      EUROPEN ENDUSTRI
      4,564,56
      %0,00
      4,644,524,5730.130.944,00137.820.096,00
      ISGSY
      ISGSY
      IS GIRISIM
      103,70103,70
      %0,00
      105,80103,10104,48560.402,0058.548.195,00
      ARZUM
      ARZUM
      ARZUM EV ALETLERI
      2,192,19
      %0,00
      2,252,192,2111.710.689,0025.911.246,00
      KATMR
      KATMR
      KATMERCILER EKIPMAN
      2,722,72
      %0,00
      2,742,682,71103.771.770,00280.851.388,00
      FRIGO
      FRIGO
      FRIGO PAK GIDA
      3,033,03
      %0,00
      3,133,033,0820.937.355,0064.486.869,00
      KLKIM
      KLKIM
      KALEKIM KIMYEVI MADDELER
      30,1830,18
      %0,00
      30,7430,0830,341.730.229,0052.496.361,00
      EUPWR
      EUPWR
      EUROPOWER ENERJI
      96,6096,60
      %0,00
      96,6088,7093,8880.191.802,007.528.309.821,00
      AYGAZ
      AYGAZ
      AYGAZ
      229,60229,60
      %0,00
      232,70228,50230,78419.419,0096.794.035,00
      BRYAT
      BRYAT
      BORUSAN YAT. PAZ.
      1.989,001.989,00
      %0,00
      2.010,001.970,001.990,2469.129,00137.583.598,00
      ESCAR
      ESCAR
      ESCAR FILO
      47,3647,36
      %0,00
      48,1246,9847,611.676.219,0079.799.857,00
      ERCB
      ERCB
      ERCIYAS CELIK BORU
      58,4058,40
      %0,00
      60,2058,2559,26715.484,0042.397.478,00
      DOFRB
      DOFRB
      DOF ROBOTIK
      164,00164,00
      %0,00
      167,30156,40160,876.550.191,001.053.729.699,00
      ZTLRK
      ZTLRK
      ZIRAAT PORTFOY TLREFK KATILIM BYF
      1.266,001.266,00
      %0,00
      1.266,001.265,501.265,713.003,003.800.928,00
      EKDMR
      EKDMR
      EKINCILER DEMIR CELIK
      64,0064,00
      %0,00
      64,0056,8560,9665.839.701,004.013.686.927,00
      HUNER
      HUNER
      HUN YENILENEBILIR ENERJI
      3,813,81
      %0,00
      3,963,793,8632.532.436,00125.646.603,00
      BEYAZ
      BEYAZ
      BEYAZ FILO
      27,5027,50
      %0,00
      27,7427,0627,36655.570,0017.936.472,00
      ADGYO
      ADGYO
      ADRA GMYO
      51,9051,90
      %0,00
      52,9551,4552,02613.487,0031.910.771,00
      KAYSE
      KAYSE
      KAYSERI SEKER FABRIKASI
      4,464,46
      %0,00
      4,524,444,486.905.292,0030.907.214,00
      KNFRT
      KNFRT
      KONFRUT TARIM
      14,6514,65
      %0,00
      14,6513,1513,8914.428.047,00200.354.102,00
      AGESA
      AGESA
      AGESA HAYAT EMEKLILIK
      247,00247,00
      %0,00
      248,80237,20244,86143.258,0035.078.527,00
      CCOLA
      CCOLA
      COCA COLA ICECEK
      79,1079,10
      %0,00
      79,8577,4078,605.992.756,00471.029.761,00
      Z30KP
      Z30KP
      ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
      257,00257,00
      %0,00
      257,00250,10252,44131.960,0033.311.497,00
      EGGUB
      EGGUB
      EGE GUBRE
      105,10105,10
      %0,00
      114,00105,10107,721.276.121,00137.460.633,00
      KLGYO
      KLGYO
      KILER GMYO
      4,924,92
      %0,00
      4,984,854,9216.126.668,0079.292.536,00
      DNISI
      DNISI
      DINAMIK ISI MAKINA YALITIM
      20,7220,72
      %0,00
      20,7218,8420,311.219.272,0024.763.085,00
      ZTLRF
      ZTLRF
      ZIRAAT PORTFOY TLREF BYF
      1.267,001.267,00
      %0,00
      1.267,001.266,501.266,6513.185,0016.700.709,00
      AFYON
      AFYON
      AFYON CIMENTO
      12,7312,73
      %0,00
      12,9312,6312,781.446.076,0018.474.164,00
      BAKAB
      BAKAB
      BAK AMBALAJ
      46,4046,40
      %0,00
      48,1644,5846,99425.768,0020.004.602,00
      GENIL
      GENIL
      GEN ILAC
      8,188,18
      %0,00
      8,448,138,2627.240.227,00224.869.853,00
      CMBTN
      CMBTN
      CIMBETON
      1.526,001.526,00
      %0,00
      1.571,001.526,001.541,489.100,0014.027.436,00
      ENJSA
      ENJSA
      ENERJISA ENERJI
      104,30104,30
      %0,00
      108,10104,30105,451.776.293,00187.312.355,00
      GMSTR
      GMSTR
      QNB PORTFOY GUMUS KATILIM BYF
      593,50593,50
      %0,00
      602,50581,25591,942.944.634,001.743.037.106,00
      BRLSM
      BRLSM
      BIRLESIM MUHENDISLIK
      20,9020,90
      %0,00
      22,4020,6221,2913.632.367,00290.253.408,00
      ISCTR
      ISCTR
      IS BANKASI (C)
      13,7313,73
      %0,00
      13,9313,4913,72284.070.145,003.896.965.621,00
      ENKAI
      ENKAI
      ENKA INSAAT
      93,8093,80
      %0,00
      96,2092,8094,168.544.227,00804.518.316,00
      CVKMD
      CVKMD
      CVK MADEN
      41,1041,10
      %0,00
      42,6440,6241,4814.464.809,00599.953.635,00
      GEDZA
      GEDZA
      GEDIZ AMBALAJ
      33,8633,86
      %0,00
      35,2831,4033,737.078.384,00238.737.660,00
      BIGCH
      BIGCH
      BUYUK SEFLER BIGCHEFS
      6,736,73
      %0,00
      7,046,676,815.189.588,0035.345.234,00
      CANTE
      CANTE
      CAN2 TERMIK
      1,461,46
      %0,00
      1,501,451,47365.824.098,00537.103.498,00
      BMSTL
      BMSTL
      BMS BIRLESIK METAL
      85,3085,30
      %0,00
      85,8084,8085,261.256.741,00107.152.296,00
      INFO
      INFO
      INFO YATIRIM
      3,603,60
      %0,00
      3,743,573,6417.640.320,0064.178.597,00
      EGEPO
      EGEPO
      NASMED EGEPOL
      18,8018,80
      %0,00
      19,4518,6418,901.993.166,0037.660.069,00
      EBEBK
      EBEBK
      EBEBEK MAGAZACILIK
      84,2584,25
      %0,00
      87,7083,6085,05504.454,0042.904.622,00
      ARDYZ
      ARDYZ
      ARD BILISIM TEKNOLOJILERI
      58,8558,85
      %0,00
      61,6558,8560,004.904.358,00294.241.621,00
      IHLAS
      IHLAS
      IHLAS HOLDING
      1,261,26
      %0,00
      1,361,261,29152.647.915,00197.000.530,00
      DESA
      DESA
      DESA DERI
      12,1012,10
      %0,00
      12,2011,8812,04693.166,008.346.912,00
      DMRGD
      DMRGD
      DMR UNLU MAMULLER
      9,859,85
      %0,00
      10,259,809,9259.463.549,00589.787.706,00
      EKOS
      EKOS
      EKOS TEKNOLOJI
      7,177,17
      %0,00
      7,747,087,3240.514.874,00296.529.100,00
      BEGYO
      BEGYO
      BATI EGE GMYO
      4,094,09
      %0,00
      4,134,084,106.091.771,0024.960.131,00
      DOCO
      DOCO
      DO-CO
      9.897,509.897,50
      %0,00
      9.947,509.500,009.653,9013.822,00133.436.233,00
      ZPLIB
      ZPLIB
      ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
      191,40191,40
      %0,00
      194,15188,30190,893.429.483,00654.643.689,00
      KAREL
      KAREL
      KAREL ELEKTRONIK
      11,7211,72
      %0,00
      11,9510,8311,5858.292.294,00675.071.546,00
      OPTGY
      OPTGY
      OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
      164,15164,15
      %0,00
      168,00163,35163,80902,00147.748,00
      BRKVY
      BRKVY
      BIRIKIM VARLIK YONETIM
      91,9091,90
      %0,00
      93,1590,1091,86532.575,0048.920.902,00
      FORMT
      FORMT
      FORMET METAL VE CAM
      2,232,23
      %0,00
      2,402,232,3366.254.155,00154.295.944,00
      GOODY
      GOODY
      GOOD-YEAR
      16,0016,00
      %0,00
      16,2015,6215,901.620.784,0025.768.769,00
      INVEO
      INVEO
      INVEO YATIRIM HOLDING
      7,727,72
      %0,00
      8,067,687,818.190.989,0063.990.017,00
      DUNYH
      DUNYH
      DUNYA HOLDING
      109,70109,70
      %0,00
      112,60108,30110,11901.882,0099.308.844,00
      DGATE
      DGATE
      DATAGATE BILGISAYAR
      119,20119,20
      %0,00
      124,40117,20121,33626.260,0075.986.820,00
      ALKA
      ALKA
      ALKIM KAGIT
      9,589,58
      %0,00
      9,839,589,684.674.225,0045.259.881,00
      DOHOL
      DOHOL
      DOGAN HOLDING
      21,8021,80
      %0,00
      21,9421,2821,656.505.780,00140.846.330,00
      GWIND
      GWIND
      GALATA WIND ENERJI
      26,3826,38
      %0,00
      27,8826,3827,038.084.207,00218.527.694,00
      ERBOS
      ERBOS
      ERBOSAN
      186,00186,00
      %0,00
      200,90184,40192,70168.258,0032.422.571,00
      OPT25
      OPT25
      OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
      50,4650,46
      %0,00
      50,9850,1650,4722.574,001.139.241,00
      A1CAP
      A1CAP
      A1 CAPITAL YATIRIM
      10,0010,00
      %0,00
      11,4310,0010,8142.564.030,00460.230.406,00
      DENGE
      DENGE
      DENGE HOLDING
      2,132,13
      %0,00
      2,192,112,1413.400.871,0028.669.259,00
      GEDIK
      GEDIK
      GEDIK Y. MEN. DEG.
      6,956,95
      %0,00
      7,556,797,1319.627.354,00139.985.422,00
      DESPC
      DESPC
      DESPEC BILGISAYAR
      43,5043,50
      %0,00
      44,1242,7243,57424.419,0018.493.134,00
      NPTLR
      NPTLR
      NUROL PORTFOY TLREF BYF
      47,5047,50
      %0,00
      47,5047,4847,5066.797,003.172.561,00
      ISGLK
      ISGLK
      IS PORTFOY ALTIN KATILIM BYF
      635,50635,50
      %0,00
      643,00621,50625,49117.076,0073.230.081,00
      IHAAS
      IHAAS
      IHLAS HABER AJANSI
      96,7096,70
      %0,00
      97,0090,2092,982.988.105,00277.847.177,00
      ARASE
      ARASE
      DOGU ARAS ENERJI
      111,70111,70
      %0,00
      115,30110,20111,77380.861,0042.568.390,00
      DOAS
      DOAS
      DOGUS OTOMOTIV
      200,90200,90
      %0,00
      200,90185,00194,314.168.373,00809.967.245,00
      FORTE
      FORTE
      FORTE BILGI ILETISIM
      92,3092,30
      %0,00
      93,2591,6092,421.224.372,00113.159.208,00
      AGROT
      AGROT
      AGROTECH TEKNOLOJI
      2,772,77
      %0,00
      2,822,772,7930.061.399,0083.969.988,00
      BJKAS
      BJKAS
      BESIKTAS FUTBOL YAT.
      1,571,57
      %0,00
      1,601,561,5856.978.463,0090.014.678,00
      GSDDE
      GSDDE
      GSD DENIZCILIK
      13,7613,76
      %0,00
      16,1313,7615,1431.187.225,00472.133.138,00
      CIMSA
      CIMSA
      CIMSA
      49,3249,32
      %0,00
      50,4549,2049,744.073.737,00202.624.277,00
      CLEBI
      CLEBI
      CELEBI
      1.612,001.612,00
      %0,00
      1.634,001.600,001.617,8827.165,0043.949.809,00
      ISDMR
      ISDMR
      ISKENDERUN DEMIR CELIK
      60,5560,55
      %0,00
      63,2560,5561,691.979.305,00122.092.642,00
      ECOGR
      ECOGR
      ECOGREEN ENERJI
      37,9037,90
      %0,00
      38,3237,0837,775.666.380,00214.024.543,00
      GENKM
      GENKM
      GENTAS KIMYA
      18,8118,81
      %0,00
      20,4618,1219,46132.667.513,002.582.260.090,00
      BULGS
      BULGS
      BULLS GSYO
      38,9438,94
      %0,00
      40,3038,0039,483.028.639,00119.581.660,00
      FZLGY
      FZLGY
      FUZUL GMYO
      16,2016,20
      %0,00
      16,2815,3515,8171.166.474,001.125.033.510,00
      ENTRA
      ENTRA
      IC ENTERRA YEN. ENERJI
      4,634,63
      %0,00
      4,854,624,7121.094.086,0099.372.481,00
      EFOR
      EFOR
      EFOR YATIRIM
      13,1013,10
      %0,00
      13,3012,3213,0666.942.901,00874.255.624,00
      ASUZU
      ASUZU
      ANADOLU ISUZU
      61,5561,55
      %0,00
      62,6561,2062,06544.486,0033.790.883,00
      BRSAN
      BRSAN
      BORUSAN BORU SANAYI
      619,00619,00
      %0,00
      628,00595,50613,963.755.494,002.305.736.893,00
      AAGYO
      AAGYO
      AGAOGLU GMYO
      17,1617,16
      %0,00
      17,7716,9117,4230.379.166,00529.219.131,00
      ALKIM
      ALKIM
      ALKIM KIMYA
      17,0617,06
      %0,00
      17,1816,6716,994.039.947,0068.642.038,00
      DURKN
      DURKN
      DURUKAN SEKERLEME
      19,0219,02
      %0,00
      20,0419,0219,352.459.806,0047.585.166,00
      AKFGY
      AKFGY
      AKFEN GMYO
      2,722,72
      %0,00
      2,902,722,7941.824.977,00116.830.483,00
      DERHL
      DERHL
      DERLUKS YATIRIM HOLDING
      13,0413,04
      %0,00
      13,4312,9913,144.029.218,0052.939.703,00
      CATES
      CATES
      CATES ELEKTRIK
      39,2839,28
      %0,00
      41,6839,0040,291.124.001,0045.289.010,00
      GZNMI
      GZNMI
      GEZINOMI SEYAHAT
      63,4563,45
      %0,00
      68,1562,8564,872.925.919,00189.792.161,00
      GARAN
      GARAN
      GARANTI BANKASI
      128,20128,20
      %0,00
      130,70126,30128,9122.178.509,002.859.072.389,00
      GUBRF
      GUBRF
      GUBRE FABRIK.
      470,25470,25
      %0,00
      479,00464,75471,931.999.548,00943.884.043,00
      ISGYO
      ISGYO
      IS GMYO
      20,3020,30
      %0,00
      20,4220,0020,241.683.257,0034.068.061,00
      ISKPL
      ISKPL
      ISIK PLASTIK
      11,1011,10
      %0,00
      12,3311,1011,42269.564.276,003.077.525.396,00
      BMSCH
      BMSCH
      BMS CELIK HASIR
      16,0016,00
      %0,00
      16,3615,9716,152.084.916,0033.660.656,00
      ATAKP
      ATAKP
      ATAKEY PATATES
      54,4054,40
      %0,00
      56,7053,5054,71826.094,0045.193.842,00
      BAYRK
      BAYRK
      BAYRAK TABAN SANAYI
      5,355,35
      %0,00
      5,705,345,5548.255.139,00267.697.883,00
      GOKNR
      GOKNR
      GOKNUR GIDA
      24,4224,42
      %0,00
      25,0622,6823,9114.265.122,00341.012.770,00
      HEDEF
      HEDEF
      HEDEF HOLDING
      114,70114,70
      %0,00
      114,70105,30109,892.412.016,00265.044.131,00
      DYOBY
      DYOBY
      DYO BOYA
      15,1315,13
      %0,00
      15,5415,0815,253.208.740,0048.915.804,00
      GENTS
      GENTS
      GENTAS
      6,586,58
      %0,00
      6,876,576,699.001.866,0060.180.238,00
      GLYHO
      GLYHO
      GLOBAL YAT. HOLDING
      15,3715,37
      %0,00
      15,8215,3515,503.372.871,0052.271.029,00
      ESEN
      ESEN
      ESENBOGA ELEKTRIK
      3,773,77
      %0,00
      3,833,743,7841.735.278,00157.683.799,00
      ALVES
      ALVES
      ALVES KABLO
      2,692,69
      %0,00
      2,802,692,7369.676.053,00190.512.998,00
      DOKTA
      DOKTA
      DOKTAS DOKUMCULUK
      25,7025,70
      %0,00
      27,0025,6226,22654.956,0017.170.995,00
      HTTBT
      HTTBT
      HITIT BILGISAYAR
      39,8039,80
      %0,00
      41,0239,4840,03632.231,0025.308.752,00
      GOLTS
      GOLTS
      GOLTAS CIMENTO
      322,00322,00
      %0,00
      327,75320,00322,6987.179,0028.131.526,00
      ZPBDL
      ZPBDL
      ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
      242,85242,85
      %0,00
      243,00238,00241,581.473,00355.851,00
      AKSGY
      AKSGY
      AKIS GMYO
      9,169,16
      %0,00
      9,259,079,141.617.704,0014.777.170,00
      OPTLR
      OPTLR
      OSMANLI P BIST TLREF(TL) END BYF
      58,7458,74
      %0,00
      58,7458,7258,72204.483,0012.008.042,00
      DSTKF
      DSTKF
      DESTEK FINANS FAKTORING
      2.600,002.600,00
      %0,00
      2.682,502.522,502.603,08522.780,001.360.838.693,00
      BALSU
      BALSU
      BALSU GIDA
      13,4413,44
      %0,00
      13,7013,3613,516.103.525,0082.432.932,00
      HLGYO
      HLGYO
      HALK GMYO
      6,216,21
      %0,00
      6,286,186,2233.328.932,00207.387.928,00
      ARSAN
      ARSAN
      ARSAN HOLDING
      3,233,23
      %0,00
      3,363,213,2616.479.452,0053.758.930,00
      BRISA
      BRISA
      BRISA
      90,8090,80
      %0,00
      92,9589,6091,67179.040,0016.411.892,00
      BVSAN
      BVSAN
      BULBULOGLU VINC
      119,60119,60
      %0,00
      124,40119,10121,751.278.903,00155.704.141,00
      BERA
      BERA
      BERA HOLDING
      18,0618,06
      %0,00
      18,0716,1317,4531.928.382,00557.262.303,00
      FADE
      FADE
      FADE GIDA
      16,1416,14
      %0,00
      16,4115,5615,952.703.133,0043.102.210,00
      CEMZY
      CEMZY
      CEM ZEYTIN
      13,3113,31
      %0,00
      13,5013,1413,355.505.733,0073.491.824,00
      CGCAM
      CGCAM
      CAGDAS CAM
      45,8245,82
      %0,00
      48,2844,6046,2411.685.135,00540.362.222,00
      GOZDE
      GOZDE
      GOZDE GIRISIM
      20,3820,38
      %0,00
      20,5220,0420,301.838.581,0037.314.373,00
      ALGYO
      ALGYO
      ALARKO GMYO
      6,966,96
      %0,00
      7,286,877,0854.294.288,00384.604.514,00
      ASELS
      ASELS
      ASELSAN
      376,75376,75
      %0,00
      382,75356,00370,8836.066.569,0013.376.222.463,00
      EPLAS
      EPLAS
      EGEPLAST
      5,965,96
      %0,00
      6,075,936,017.953.493,0047.832.200,00
      GARFA
      GARFA
      GARANTI FAKTORING
      32,3032,30
      %0,00
      32,3830,7031,832.023.790,0064.425.803,00
      ISFIN
      ISFIN
      IS FIN.KIR.
      19,3219,32
      %0,00
      19,6019,1219,322.546.693,0049.208.884,00
      KLYPV
      KLYPV
      KALYON GUNES TEKNOLOJILERI
      59,3059,30
      %0,00
      60,5558,5559,451.678.804,0099.808.719,00
      BINHO
      BINHO
      1000 YATIRIMLAR HOL.
      8,898,89
      %0,00
      8,948,678,8114.083.791,00124.055.586,00
      EKGYO
      EKGYO
      EMLAK KONUT GMYO
      19,0919,09
      %0,00
      19,4819,0919,2786.055.728,001.658.075.550,00
      ISMEN
      ISMEN
      IS Y. MEN. DEG.
      35,7435,74
      %0,00
      36,2835,6635,917.677.904,00275.745.723,00
      AEFES
      AEFES
      ANADOLU EFES
      19,9619,96
      %0,00
      20,3419,8820,0522.286.395,00446.907.780,00
      BANVT
      BANVT
      BANVIT
      154,30154,30
      %0,00
      156,30153,40154,53105.358,0016.281.118,00
      ULUFA
      ULUFA
      ULUSAL FAKTORING
      3,821,91
      %+100,00
      3,943,753,8523.425.350,0090.277.481,00

      Piyasa verileri Foreks Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır. Üye girişi yapılan CanlıBorsa sayfaları haricinde Hisse senedi verileri 15 dk gecikmelidir. Tahvil-Bono-Repo özet verileri herdurumda 15 dk gecikmelidir.

      Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırımdanışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ilemüşteriarasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorumvetavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler malidurumunuzile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgileredayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Bununla berabergereksite üzerindeki, gerekse site için kullanılan kaynaklardaki hata ve eksikliklerden ve sitedekibilgilerinkullanılması sonucunda yatırımcıların uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, karyoksunluğundan, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı HürriyetGazetecilik ve Matbaacılık A.Ş hiçbir şekilde sorumlu tutulamaz.

      BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibasedilemez,değiştirilemez.BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.