
- BIST TİCARET
- 23.059
- Değişim :0 %
- Hacim TL :7.611 Mio.TL
- Hacim Adet :106.544.989
* SG:24.6.2025 17:56:30 15 dk. gecikmeli verilerdir.
Dün: 23.059
Yüksek: 23.240
Düşük: 22.569
Seans Seçin:
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 10.767
- 10.767
- 0
- 10.805,19
- 10.597,14
- 0
- 0
- X100S
- 9.451
- 9.451
- 0
- 9.484,67
- 9.305,24
- 0
- 0
- XBANA
- 36.051
- 36.051
- 0
- 36.068,32
- 35.513,76
- 0
- 1
- XBANK
- 13.687
- 13.687
- 0
- 13.804,70
- 13.440,57
- 1
- 1
- XBLSM
- 4.541
- 4.541
- 0
- 4.557,42
- 4.427,64
- 1
- 1
- XELKT
- 510
- 510
- 0
- 511,34
- 503,77
- 0
- 1
- XFINK
- 11.338
- 11.338
- 0
- 11.574,76
- 10.840,52
- 1
- 0
- XGIDA
- 10.293
- 10.293
- 0
- 10.310,90
- 10.088,70
- 1
- 3
- XGMYO
- 4.067
- 4.067
- 0
- 4.075,96
- 3.979,42
- 1
- 1
- XHARZ
- 119.942
- 119.942
- 0
- 120.537,00
- 117.950,20
- 3
- 0
- XHOLD
- 8.795
- 8.795
- 0
- 8.848,31
- 8.696,85
- 2
- 3
- XILTM
- 2.409
- 2.409
- 0
- 2.414,14
- 2.364,33
- 0
- 0
- XINSA
- 15.628
- 15.628
- 0
- 15.738,48
- 15.505,83
- 0
- 0
- XKAGT
- 6.748
- 6.748
- 0
- 6.808,82
- 6.672,93
- 1
- 2
- XKMYA
- 10.214
- 10.214
- 0
- 10.340,99
- 10.214,20
- 1
- 1
- XKOBI
- 29.287
- 29.287
- 0
- 29.351,24
- 28.548,90
- 1
- 5
- XKURY
- 8.233
- 8.233
- 0
- 8.261,77
- 8.137,52
- 0
- 1
- XMADN
- 9.172
- 9.172
- 0
- 9.221,22
- 8.952,90
- 0
- 0
- XMANA
- 16.794
- 16.794
- 0
- 17.002,79
- 16.732,30
- 1
- 1
- XMESY
- 17.998
- 17.998
- 0
- 18.019,40
- 17.618,77
- 0
- 0
- XSADA
- 54.379
- 54.379
- 0
- 54.726,33
- 53.810,96
- 0
- 4
- XSANK
- 24.214
- 24.214
- 0
- 24.285,87
- 23.735,75
- 0
- 0
- XSANT
- 11.822
- 11.822
- 0
- 11.988,64
- 11.564,36
- 0
- 1
- XSBAL
- 8.116
- 8.116
- 0
- 8.149,81
- 8.010,85
- 0
- 0
- XSBUR
- 13.258
- 13.258
- 0
- 13.298,28
- 13.021,40
- 2
- 1
- XSDNZ
- 6.737
- 6.737
- 0
- 6.781,19
- 6.603,75
- 1
- 0
- XSGRT
- 54.294
- 54.294
- 0
- 54.388,07
- 53.472,46
- 1
- 0
- XSIST
- 12.403
- 12.403
- 0
- 12.430,74
- 12.208,06
- 6
- 5
- XSIZM
- 14.920
- 14.920
- 0
- 15.031,92
- 14.750,43
- 0
- 2
- XSKAY
- 28.139
- 28.139
- 0
- 28.150,07
- 27.251,43
- 0
- 0
- XSKOC
- 22.154
- 22.154
- 0
- 22.504,07
- 22.116,43
- 0
- 0
- XSKON
- 11.614
- 11.614
- 0
- 11.746,50
- 11.402,98
- 1
- 0
- XSPOR
- 2.205
- 2.205
- 0
- 2.224,34
- 2.176,24
- 0
- 0
- XSTKR
- 33.497
- 33.497
- 0
- 33.513,78
- 32.698,14
- 1
- 0
- XTAST
- 13.042
- 13.042
- 0
- 13.113,26
- 12.839,02
- 3
- 7
- XTCRT
- 23.059
- 23.059
- 0
- 23.240,31
- 22.569,41
- 1
- 2
- XTEKS
- 3.271
- 3.271
- 0
- 3.278,03
- 3.208,44
- 1
- 2
- XTM25
- 12.306
- 12.306
- 0
- 12.355,77
- 12.135,87
- 0
- 1
- XTMTU
- 10.302
- 10.302
- 0
- 10.339,91
- 10.157,79
- 1
- 6
- XTRZM
- 1.380
- 1.380
- 0
- 1.382,68
- 1.357,21
- 0
- 1
- XTUMY
- 41.204
- 41.204
- 0
- 41.275,10
- 40.620,72
- 14
- 22
- XU030
- 10.516
- 10.516
- 0
- 10.553,39
- 10.348,56
- 0
- 0
- XU050
- 8.352
- 8.352
- 0
- 8.382,86
- 8.220,62
- 0
- 1
- XU100
- 9.449
- 9.449
- 0
- 9.483,05
- 9.302,93
- 2
- 2
- XUHIZ
- 9.694
- 9.694
- 0
- 9.725,01
- 9.506,59
- 2
- 4
- XULAS
- 35.018
- 35.018
- 0
- 35.121,25
- 33.956,18
- 0
- 0
- XUMAL
- 11.901
- 11.901
- 0
- 11.930,27
- 11.715,51
- 6
- 5
- XUSIN
- 12.075
- 12.075
- 0
- 12.128,09
- 11.947,76
- 8
- 15
- XUSRD
- 12.915
- 12.915
- 0
- 12.959,90
- 12.714,87
- 0
- 0
- XUTEK
- 20.124
- 20.124
- 0
- 20.227,19
- 19.717,49
- 1
- 1
- XUTUM
- 11.509
- 11.509
- 0
- 11.543,17
- 11.336,37
- 17
- 27
- XYLDZ
- 10.566
- 10.566
- 0
- 10.602,12
- 10.404,46
- 0
- 0
- XYORT
- 2.991
- 2.991
- 0
- 2.991,86
- 2.946,89
- 1
- 1
- XYUZO
- 16.164
- 16.164
- 0
- 16.226,18
- 15.932,80
- 3
- 1