XTCRT
- BIST TİCARET
- 24.829
- Değişim :0 %
- Hacim TL :6.977 Mio.TL
- Hacim Adet :96.581.964
* SG:20.8.2025 18:10:11 15 dk. gecikmeli verilerdir.
Dün: 24.829
Yüksek: 24.937
Düşük: 24.503
Seans Seçin:
Son güncelleme tarihi: 20.08.2025 - 18:10
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 12.631
- 12.631
- 0
- 12.668,15
- 12.396,38
- 0
- 0
- X100S
- 11.137
- 11.137
- 0
- 11.158,51
- 10.937,78
- 0
- 0
- XBANA
- 49.556
- 49.556
- 0
- 49.714,33
- 49.165,79
- 0
- 3
- XBANK
- 16.063
- 16.063
- 0
- 16.164,38
- 15.693,44
- 1
- 1
- XBLSM
- 5.418
- 5.418
- 0
- 5.460,79
- 5.400,62
- 1
- 1
- XELKT
- 656
- 656
- 0
- 659,49
- 652,15
- 0
- 2
- XFINK
- 17.461
- 17.461
- 0
- 17.913,33
- 17.235,45
- 1
- 0
- XGIDA
- 12.005
- 12.005
- 0
- 12.032,39
- 11.837,25
- 1
- 3
- XGMYO
- 5.327
- 5.327
- 0
- 5.354,04
- 5.304,12
- 1
- 1
- XHARZ
- 153.392
- 153.392
- 0
- 154.203,81
- 153.146,58
- 3
- 0
- XHOLD
- 10.915
- 10.915
- 0
- 10.948,75
- 10.778,78
- 2
- 4
- XILTM
- 2.537
- 2.537
- 0
- 2.541,07
- 2.458,48
- 0
- 0
- XINSA
- 17.940
- 17.940
- 0
- 18.027,47
- 17.602,77
- 0
- 0
- XKAGT
- 7.613
- 7.613
- 0
- 7.640,10
- 7.553,89
- 1
- 2
- XKMYA
- 12.636
- 12.636
- 0
- 12.668,07
- 12.434,10
- 1
- 1
- XKOBI
- 35.037
- 35.037
- 0
- 36.016,30
- 34.754,31
- 1
- 5
- XKURY
- 9.844
- 9.844
- 0
- 9.858,44
- 9.647,66
- 0
- 1
- XMADN
- 8.342
- 8.342
- 0
- 8.426,08
- 8.299,65
- 0
- 0
- XMANA
- 19.037
- 19.037
- 0
- 19.125,75
- 18.850,01
- 1
- 1
- XMESY
- 23.316
- 23.316
- 0
- 23.340,38
- 22.899,36
- 0
- 0
- XSADA
- 66.419
- 66.419
- 0
- 68.495,27
- 65.408,08
- 0
- 4
- XSANK
- 29.298
- 29.298
- 0
- 29.374,75
- 28.574,81
- 0
- 1
- XSANT
- 17.907
- 17.907
- 0
- 17.933,03
- 17.199,80
- 0
- 1
- XSBAL
- 10.590
- 10.590
- 0
- 10.677,66
- 10.518,76
- 0
- 0
- XSBUR
- 16.920
- 16.920
- 0
- 16.944,46
- 16.456,83
- 2
- 1
- XSDNZ
- 10.433
- 10.433
- 0
- 10.657,98
- 10.432,99
- 1
- 0
- XSGRT
- 61.273
- 61.273
- 0
- 61.567,81
- 59.922,27
- 1
- 0
- XSIST
- 14.860
- 14.860
- 0
- 14.880,45
- 14.676,11
- 6
- 6
- XSIZM
- 16.740
- 16.740
- 0
- 16.777,61
- 16.449,26
- 0
- 2
- XSKAY
- 33.117
- 33.117
- 0
- 33.416,21
- 32.823,86
- 0
- 1
- XSKOC
- 27.381
- 27.381
- 0
- 27.453,82
- 26.800,60
- 0
- 0
- XSKON
- 16.156
- 16.156
- 0
- 16.204,69
- 15.731,64
- 1
- 0
- XSPOR
- 2.684
- 2.684
- 0
- 2.696,68
- 2.613,03
- 0
- 0
- XSTKR
- 45.154
- 45.154
- 0
- 45.500,82
- 44.720,91
- 1
- 0
- XTAST
- 14.351
- 14.351
- 0
- 14.364,27
- 14.116,65
- 3
- 7
- XTCRT
- 24.829
- 24.829
- 0
- 24.936,54
- 24.502,98
- 1
- 2
- XTEKS
- 4.326
- 4.326
- 0
- 4.333,16
- 4.225,70
- 1
- 2
- XTM25
- 14.197
- 14.197
- 0
- 14.233,88
- 13.903,98
- 0
- 1
- XTMTU
- 12.041
- 12.041
- 0
- 12.061,07
- 11.786,30
- 1
- 6
- XTRZM
- 2.040
- 2.040
- 0
- 2.056,31
- 1.974,76
- 0
- 2
- XTUMY
- 52.375
- 52.375
- 0
- 52.474,56
- 52.061,43
- 14
- 25
- XU030
- 12.334
- 12.334
- 0
- 12.372,06
- 12.102,20
- 0
- 0
- XU050
- 9.803
- 9.803
- 0
- 9.826,03
- 9.627,19
- 0
- 1
- XU100
- 11.135
- 11.135
- 0
- 11.157,25
- 10.933,63
- 2
- 2
- XUHIZ
- 11.227
- 11.227
- 0
- 11.245,79
- 11.080,22
- 2
- 6
- XULAS
- 41.703
- 41.703
- 0
- 41.828,73
- 41.298,40
- 0
- 0
- XUMAL
- 14.789
- 14.789
- 0
- 14.827,73
- 14.576,95
- 6
- 6
- XUSIN
- 14.356
- 14.356
- 0
- 14.374,03
- 14.162,92
- 8
- 15
- XUSRD
- 15.231
- 15.231
- 0
- 15.262,60
- 14.936,33
- 0
- 0
- XUTEK
- 24.826
- 24.826
- 0
- 24.898,64
- 24.064,76
- 1
- 1
- XUTUM
- 13.841
- 13.841
- 0
- 13.860,22
- 13.640,73
- 17
- 30
- XYLDZ
- 12.441
- 12.441
- 0
- 12.461,89
- 12.245,70
- 0
- 0
- XYORT
- 4.058
- 4.058
- 0
- 4.116,86
- 3.956,41
- 1
- 1
- XYUZO
- 19.267
- 19.267
- 0
- 19.268,41
- 18.953,92
- 3
- 1
- BIST
- DOLAR
- EURO
- ALTIN
11.135
Değişim: 0,00%
Hacim : 135.347 Mio.TL
Son veri saati : 18:10
Düşük 10.934
20.08.2025
Yüksek 11.157
Açılış: 10.962
KAPANIŞLAR (BIST)
