
- BIST 100
- 10.358
- Değişim :0 %
- Hacim TL :113.604 Mio.TL
- Hacim Adet :3.970.934.031
* SG:11.7.2025 18:10:10 15 dk. gecikmeli verilerdir.
Dün: 10.358
Yüksek: 10.441
Düşük: 10.270
Seans Seçin:
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 11.844
- 11.844
- 0
- 11.968,42
- 11.754,60
- 0
- 0
- X100S
- 10.361
- 10.361
- 0
- 10.442,83
- 10.273,53
- 0
- 0
- XBANA
- 39.070
- 39.070
- 0
- 39.306,43
- 38.873,00
- 0
- 1
- XBANK
- 16.355
- 16.355
- 0
- 16.625,93
- 16.151,76
- 1
- 1
- XBLSM
- 4.886
- 4.886
- 0
- 4.949,19
- 4.886,41
- 1
- 1
- XELKT
- 544
- 544
- 0
- 545,05
- 537,31
- 0
- 1
- XFINK
- 12.648
- 12.648
- 0
- 12.676,08
- 12.224,69
- 1
- 0
- XGIDA
- 11.155
- 11.155
- 0
- 11.269,71
- 11.077,48
- 1
- 3
- XGMYO
- 4.485
- 4.485
- 0
- 4.509,98
- 4.431,86
- 1
- 1
- XHARZ
- 129.110
- 129.110
- 0
- 129.168,16
- 127.834,11
- 3
- 0
- XHOLD
- 9.642
- 9.642
- 0
- 9.690,33
- 9.555,66
- 2
- 3
- XILTM
- 2.428
- 2.428
- 0
- 2.499,22
- 2.427,77
- 0
- 0
- XINSA
- 16.337
- 16.337
- 0
- 16.406,01
- 16.087,87
- 0
- 0
- XKAGT
- 6.650
- 6.650
- 0
- 6.657,73
- 6.555,21
- 1
- 2
- XKMYA
- 11.353
- 11.353
- 0
- 11.418,27
- 11.234,57
- 1
- 1
- XKOBI
- 31.346
- 31.346
- 0
- 31.806,64
- 31.125,61
- 1
- 5
- XKURY
- 9.075
- 9.075
- 0
- 9.133,73
- 9.010,47
- 0
- 1
- XMADN
- 9.199
- 9.199
- 0
- 9.273,49
- 9.085,03
- 0
- 0
- XMANA
- 17.417
- 17.417
- 0
- 17.714,05
- 17.389,91
- 1
- 1
- XMESY
- 19.688
- 19.688
- 0
- 19.976,11
- 19.645,60
- 0
- 0
- XSADA
- 59.645
- 59.645
- 0
- 60.738,95
- 59.296,36
- 0
- 4
- XSANK
- 25.659
- 25.659
- 0
- 25.727,32
- 25.470,65
- 0
- 0
- XSANT
- 12.848
- 12.848
- 0
- 12.999,08
- 12.428,99
- 0
- 1
- XSBAL
- 8.767
- 8.767
- 0
- 8.979,07
- 8.741,84
- 0
- 0
- XSBUR
- 14.513
- 14.513
- 0
- 14.665,95
- 14.451,33
- 2
- 1
- XSDNZ
- 7.637
- 7.637
- 0
- 7.689,37
- 7.580,36
- 1
- 0
- XSGRT
- 56.187
- 56.187
- 0
- 56.431,26
- 55.560,76
- 1
- 0
- XSIST
- 13.293
- 13.293
- 0
- 13.397,42
- 13.207,41
- 6
- 5
- XSIZM
- 15.714
- 15.714
- 0
- 15.792,06
- 15.590,65
- 0
- 2
- XSKAY
- 29.679
- 29.679
- 0
- 30.296,43
- 29.587,21
- 0
- 0
- XSKOC
- 24.762
- 24.762
- 0
- 24.999,29
- 24.457,61
- 0
- 0
- XSKON
- 12.133
- 12.133
- 0
- 12.597,84
- 12.079,18
- 1
- 0
- XSPOR
- 2.455
- 2.455
- 0
- 2.469,33
- 2.397,54
- 0
- 0
- XSTKR
- 34.281
- 34.281
- 0
- 34.664,67
- 33.941,33
- 1
- 0
- XTAST
- 14.068
- 14.068
- 0
- 14.228,19
- 13.922,55
- 3
- 7
- XTCRT
- 23.982
- 23.982
- 0
- 24.338,98
- 23.759,21
- 1
- 2
- XTEKS
- 3.506
- 3.506
- 0
- 3.528,71
- 3.465,20
- 1
- 2
- XTM25
- 13.589
- 13.589
- 0
- 13.743,65
- 13.491,27
- 0
- 1
- XTMTU
- 11.249
- 11.249
- 0
- 11.340,27
- 11.173,01
- 1
- 6
- XTRZM
- 1.565
- 1.565
- 0
- 1.570,40
- 1.541,59
- 0
- 1
- XTUMY
- 44.025
- 44.025
- 0
- 44.258,82
- 43.772,66
- 14
- 22
- XU030
- 11.566
- 11.566
- 0
- 11.687,65
- 11.476,75
- 0
- 0
- XU050
- 9.180
- 9.180
- 0
- 9.269,00
- 9.106,69
- 0
- 1
- XU100
- 10.358
- 10.358
- 0
- 10.441,05
- 10.269,95
- 2
- 2
- XUHIZ
- 10.153
- 10.153
- 0
- 10.253,30
- 10.080,46
- 2
- 4
- XULAS
- 37.260
- 37.260
- 0
- 37.706,83
- 37.030,32
- 0
- 0
- XUMAL
- 13.524
- 13.524
- 0
- 13.605,00
- 13.378,38
- 6
- 5
- XUSIN
- 13.011
- 13.011
- 0
- 13.097,13
- 12.938,03
- 8
- 15
- XUSRD
- 14.243
- 14.243
- 0
- 14.364,44
- 14.130,38
- 0
- 0
- XUTEK
- 21.570
- 21.570
- 0
- 21.708,86
- 21.430,43
- 1
- 1
- XUTUM
- 12.529
- 12.529
- 0
- 12.602,50
- 12.432,74
- 17
- 27
- XYLDZ
- 11.510
- 11.510
- 0
- 11.591,47
- 11.416,43
- 0
- 0
- XYORT
- 3.255
- 3.255
- 0
- 3.275,48
- 3.200,75
- 1
- 1
- XYUZO
- 17.538
- 17.538
- 0
- 17.578,85
- 17.347,20
- 3
- 1