
- BIST SINAİ
- 12.489
- Değişim :0 %
- Hacim TL :42.287 Mio.TL
- Hacim Adet :2.383.900.012
* SG:18.2.2025 17:59:07 15 dk. gecikmeli verilerdir.
Dün: 12.489
Yüksek: 12.502
Düşük: 12.367
Seans Seçin:
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 11.302
- 11.302
- 0
- 11.350,09
- 11.171,20
- 0
- 0
- X100S
- 9.919
- 9.919
- 0
- 9.944,94
- 9.816,24
- 0
- 0
- XBANA
- 29.767
- 29.767
- 0
- 29.866,69
- 29.571,07
- 0
- 0
- XBANK
- 14.696
- 14.696
- 0
- 14.790,73
- 14.471,70
- 1
- 1
- XBLSM
- 4.575
- 4.575
- 0
- 4.609,12
- 4.540,33
- 1
- 1
- XELKT
- 486
- 486
- 0
- 489,66
- 482,37
- 0
- 0
- XFINK
- 4.753
- 4.753
- 0
- 4.768,55
- 4.566,22
- 1
- 0
- XGIDA
- 11.003
- 11.003
- 0
- 11.037,01
- 10.853,29
- 0
- 3
- XGMYO
- 3.603
- 3.603
- 0
- 3.622,10
- 3.531,77
- 1
- 1
- XHARZ
- 94.095
- 94.095
- 0
- 94.226,16
- 93.212,98
- 3
- 0
- XHOLD
- 8.598
- 8.598
- 0
- 8.627,01
- 8.517,09
- 2
- 3
- XILTM
- 2.633
- 2.633
- 0
- 2.656,09
- 2.594,18
- 0
- 0
- XINSA
- 12.374
- 12.374
- 0
- 12.426,01
- 12.052,74
- 0
- 0
- XKAGT
- 5.725
- 5.725
- 0
- 5.781,15
- 5.699,66
- 1
- 2
- XKMYA
- 10.641
- 10.641
- 0
- 10.699,84
- 10.563,32
- 1
- 1
- XKOBI
- 24.638
- 24.638
- 0
- 24.759,92
- 24.541,60
- 1
- 5
- XKURY
- 8.130
- 8.130
- 0
- 8.145,44
- 8.051,04
- 0
- 1
- XMADN
- 7.593
- 7.593
- 0
- 7.654,85
- 7.507,58
- 0
- 0
- XMANA
- 15.983
- 15.983
- 0
- 16.010,77
- 15.741,79
- 1
- 1
- XMESY
- 19.821
- 19.821
- 0
- 19.836,99
- 19.521,80
- 0
- 0
- XSADA
- 52.436
- 52.436
- 0
- 52.713,74
- 50.877,28
- 0
- 4
- XSANK
- 19.810
- 19.810
- 0
- 19.832,90
- 19.367,20
- 0
- 0
- XSANT
- 8.896
- 8.896
- 0
- 8.953,71
- 8.828,49
- 0
- 1
- XSBAL
- 9.641
- 9.641
- 0
- 9.665,99
- 9.521,29
- 0
- 0
- XSBUR
- 14.476
- 14.476
- 0
- 14.618,03
- 14.303,45
- 1
- 1
- XSDNZ
- 7.015
- 7.015
- 0
- 7.164,12
- 7.011,22
- 1
- 0
- XSGRT
- 64.927
- 64.927
- 0
- 65.151,22
- 63.162,82
- 1
- 0
- XSIST
- 12.867
- 12.867
- 0
- 12.902,87
- 12.742,08
- 6
- 5
- XSIZM
- 14.144
- 14.144
- 0
- 14.225,99
- 14.065,85
- 0
- 2
- XSKAY
- 28.206
- 28.206
- 0
- 28.298,88
- 27.934,35
- 0
- 0
- XSKOC
- 22.377
- 22.377
- 0
- 22.527,92
- 22.295,38
- 0
- 0
- XSKON
- 8.585
- 8.585
- 0
- 8.631,52
- 8.531,14
- 1
- 0
- XSPOR
- 3.173
- 3.173
- 0
- 3.221,70
- 3.165,71
- 0
- 0
- XSTKR
- 43.446
- 43.446
- 0
- 44.369,11
- 43.445,99
- 1
- 0
- XTAST
- 14.150
- 14.150
- 0
- 14.174,77
- 13.971,27
- 3
- 7
- XTCRT
- 25.749
- 25.749
- 0
- 25.872,42
- 25.310,45
- 1
- 2
- XTEKS
- 3.535
- 3.535
- 0
- 3.535,95
- 3.494,64
- 1
- 2
- XTM25
- 13.943
- 13.943
- 0
- 14.013,48
- 13.778,65
- 0
- 1
- XTMTU
- 10.802
- 10.802
- 0
- 10.842,10
- 10.686,87
- 1
- 6
- XTRZM
- 1.333
- 1.333
- 0
- 1.337,55
- 1.312,05
- 0
- 1
- XTUMY
- 35.149
- 35.149
- 0
- 35.190,74
- 34.917,45
- 13
- 21
- XU030
- 11.048
- 11.048
- 0
- 11.096,91
- 10.916,29
- 0
- 0
- XU050
- 8.813
- 8.813
- 0
- 8.843,90
- 8.716,42
- 0
- 1
- XU100
- 9.917
- 9.917
- 0
- 9.944,21
- 9.811,48
- 2
- 2
- XUHIZ
- 10.092
- 10.092
- 0
- 10.124,25
- 9.972,06
- 2
- 3
- XULAS
- 38.573
- 38.573
- 0
- 38.741,09
- 37.904,19
- 0
- 0
- XUMAL
- 11.637
- 11.637
- 0
- 11.674,51
- 11.500,02
- 6
- 5
- XUSIN
- 12.489
- 12.489
- 0
- 12.502,23
- 12.367,39
- 7
- 15
- XUSRD
- 13.642
- 13.642
- 0
- 13.687,42
- 13.510,77
- 0
- 0
- XUTEK
- 14.534
- 14.534
- 0
- 14.552,28
- 14.243,87
- 1
- 1
- XUTUM
- 11.457
- 11.457
- 0
- 11.476,01
- 11.352,39
- 16
- 26
- XYLDZ
- 10.776
- 10.776
- 0
- 10.796,49
- 10.671,45
- 0
- 0
- XYORT
- 3.093
- 3.093
- 0
- 3.118,05
- 3.079,12
- 1
- 1
- XYUZO
- 16.964
- 16.964
- 0
- 16.974,16
- 16.780,81
- 3
- 1