
- BIST METAL EŞYA
- 19.955
- Değişim :0 %
- Hacim TL :6.872 Mio.TL
- Hacim Adet :164.343.546
* SG:11.2.2025 18:05:30 15 dk. gecikmeli verilerdir.
Dün: 19.955
Yüksek: 20.161
Düşük: 19.902
Seans Seçin:
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 11.230
- 11.230
- 0
- 11.238,07
- 11.111,91
- 0
- 0
- X100S
- 9.885
- 9.885
- 0
- 9.890,44
- 9.792,04
- 0
- 0
- XBANA
- 30.027
- 30.027
- 0
- 30.052,14
- 29.841,84
- 0
- 0
- XBANK
- 14.462
- 14.462
- 0
- 14.557,00
- 14.383,66
- 1
- 1
- XBLSM
- 4.623
- 4.623
- 0
- 4.640,25
- 4.585,18
- 1
- 1
- XELKT
- 486
- 486
- 0
- 486,88
- 481,54
- 0
- 0
- XFINK
- 4.368
- 4.368
- 0
- 4.387,41
- 4.352,06
- 1
- 0
- XGIDA
- 10.856
- 10.856
- 0
- 10.858,98
- 10.737,96
- 0
- 3
- XGMYO
- 3.563
- 3.563
- 0
- 3.575,83
- 3.545,65
- 1
- 1
- XHARZ
- 94.307
- 94.307
- 0
- 94.446,74
- 93.664,02
- 3
- 0
- XHOLD
- 8.544
- 8.544
- 0
- 8.564,28
- 8.495,84
- 2
- 3
- XILTM
- 2.717
- 2.717
- 0
- 2.724,23
- 2.674,07
- 0
- 0
- XINSA
- 11.801
- 11.801
- 0
- 11.803,94
- 11.601,86
- 0
- 0
- XKAGT
- 5.652
- 5.652
- 0
- 5.664,65
- 5.593,46
- 1
- 2
- XKMYA
- 10.972
- 10.972
- 0
- 10.983,56
- 10.886,05
- 1
- 1
- XKOBI
- 25.233
- 25.233
- 0
- 25.253,90
- 24.786,07
- 1
- 5
- XKURY
- 8.137
- 8.137
- 0
- 8.143,92
- 8.071,26
- 0
- 1
- XMADN
- 7.487
- 7.487
- 0
- 7.506,48
- 7.289,87
- 0
- 0
- XMANA
- 15.907
- 15.907
- 0
- 15.906,57
- 15.563,11
- 1
- 1
- XMESY
- 19.955
- 19.955
- 0
- 20.161,31
- 19.901,88
- 0
- 0
- XSADA
- 52.268
- 52.268
- 0
- 52.273,37
- 51.024,90
- 0
- 4
- XSANK
- 19.675
- 19.675
- 0
- 19.759,74
- 19.620,33
- 0
- 0
- XSANT
- 8.983
- 8.983
- 0
- 9.068,55
- 8.934,82
- 0
- 1
- XSBAL
- 9.791
- 9.791
- 0
- 9.970,27
- 9.776,96
- 0
- 0
- XSBUR
- 14.382
- 14.382
- 0
- 14.674,32
- 14.353,71
- 1
- 1
- XSDNZ
- 7.280
- 7.280
- 0
- 7.313,97
- 7.219,13
- 1
- 0
- XSGRT
- 65.310
- 65.310
- 0
- 65.724,67
- 64.519,94
- 1
- 0
- XSIST
- 12.788
- 12.788
- 0
- 12.790,78
- 12.686,58
- 6
- 5
- XSIZM
- 14.167
- 14.167
- 0
- 14.170,13
- 14.042,87
- 0
- 2
- XSKAY
- 28.966
- 28.966
- 0
- 29.008,16
- 28.200,43
- 0
- 0
- XSKOC
- 23.062
- 23.062
- 0
- 23.141,95
- 22.846,89
- 0
- 0
- XSKON
- 8.761
- 8.761
- 0
- 8.828,33
- 8.540,90
- 1
- 0
- XSPOR
- 3.193
- 3.193
- 0
- 3.211,06
- 3.153,83
- 0
- 0
- XSTKR
- 43.945
- 43.945
- 0
- 44.619,03
- 43.845,16
- 1
- 0
- XTAST
- 14.491
- 14.491
- 0
- 14.587,40
- 14.412,24
- 3
- 7
- XTCRT
- 25.902
- 25.902
- 0
- 25.920,93
- 25.192,65
- 1
- 2
- XTEKS
- 3.520
- 3.520
- 0
- 3.525,79
- 3.498,15
- 1
- 2
- XTM25
- 13.864
- 13.864
- 0
- 13.873,17
- 13.726,12
- 0
- 1
- XTMTU
- 10.720
- 10.720
- 0
- 10.729,81
- 10.633,58
- 1
- 6
- XTRZM
- 1.301
- 1.301
- 0
- 1.310,05
- 1.295,09
- 0
- 1
- XTUMY
- 35.226
- 35.226
- 0
- 35.244,66
- 34.997,35
- 13
- 21
- XU030
- 10.977
- 10.977
- 0
- 10.986,24
- 10.859,63
- 0
- 0
- XU050
- 8.776
- 8.776
- 0
- 8.781,52
- 8.686,02
- 0
- 1
- XU100
- 9.883
- 9.883
- 0
- 9.888,43
- 9.788,47
- 2
- 2
- XUHIZ
- 10.068
- 10.068
- 0
- 10.069,13
- 9.908,11
- 2
- 3
- XULAS
- 37.850
- 37.850
- 0
- 37.889,58
- 37.062,05
- 0
- 0
- XUMAL
- 11.518
- 11.518
- 0
- 11.545,19
- 11.473,84
- 6
- 5
- XUSIN
- 12.602
- 12.602
- 0
- 12.608,85
- 12.500,74
- 7
- 15
- XUSRD
- 13.602
- 13.602
- 0
- 13.607,78
- 13.464,17
- 0
- 0
- XUTEK
- 14.406
- 14.406
- 0
- 14.457,84
- 14.329,51
- 1
- 1
- XUTUM
- 11.433
- 11.433
- 0
- 11.437,48
- 11.342,83
- 16
- 26
- XYLDZ
- 10.741
- 10.741
- 0
- 10.745,18
- 10.649,63
- 0
- 0
- XYORT
- 3.182
- 3.182
- 0
- 3.235,51
- 3.182,42
- 1
- 1
- XYUZO
- 17.047
- 17.047
- 0
- 17.060,12
- 16.937,10
- 3
- 1