- BIST KURUMSAL YÖNETİM ENDEKSİ
- 7.601
- Değişim :0 %
- Hacim TL :39.140 Mio.TL
- Hacim Adet :984.440.493
* SG:28.3.2024 18:05:40 15 dk. gecikmeli verilerdir.
Dün: 7.601
Yüksek: 7.601
Düşük: 7.443
Seans Seçin:
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 10.062
- 10.062
- 0
- 10.062,28
- 9.785,14
- 0
- 0
- X100S
- 9.082
- 9.082
- 0
- 9.081,82
- 8.865,47
- 0
- 0
- XBANA
- 29.373
- 29.373
- 0
- 29.488,24
- 29.265,80
- 0
- 0
- XBANK
- 11.022
- 11.022
- 0
- 11.124,25
- 10.634,60
- 1
- 0
- XBLSM
- 5.943
- 5.943
- 0
- 6.075,84
- 5.918,99
- 1
- 1
- XELKT
- 545
- 545
- 0
- 545,30
- 538,39
- 0
- 0
- XFINK
- 3.551
- 3.551
- 0
- 3.608,88
- 3.551,44
- 1
- 0
- XGIDA
- 10.332
- 10.332
- 0
- 10.405,03
- 10.297,40
- 0
- 3
- XGMYO
- 2.694
- 2.694
- 0
- 2.696,53
- 2.648,07
- 1
- 0
- XHARZ
- 99.454
- 99.454
- 0
- 101.233,00
- 99.454,39
- 3
- 0
- XHOLD
- 8.635
- 8.635
- 0
- 8.661,70
- 8.359,19
- 2
- 3
- XILTM
- 1.705
- 1.705
- 0
- 1.712,51
- 1.666,75
- 0
- 0
- XINSA
- 9.336
- 9.336
- 0
- 9.375,23
- 9.222,55
- 0
- 0
- XKAGT
- 6.537
- 6.537
- 0
- 6.636,71
- 6.501,29
- 1
- 2
- XKMYA
- 13.374
- 13.374
- 0
- 13.373,84
- 13.147,92
- 1
- 1
- XKOBI
- 30.443
- 30.443
- 0
- 31.059,28
- 30.398,46
- 1
- 5
- XKURY
- 7.601
- 7.601
- 0
- 7.601,18
- 7.442,71
- 0
- 1
- XMADN
- 6.237
- 6.237
- 0
- 6.269,58
- 6.062,90
- 0
- 0
- XMANA
- 15.809
- 15.809
- 0
- 15.954,08
- 15.746,37
- 1
- 1
- XMESY
- 24.775
- 24.775
- 0
- 24.774,93
- 24.127,39
- 0
- 0
- XSADA
- 77.848
- 77.848
- 0
- 77.965,76
- 77.058,67
- 0
- 4
- XSANK
- 16.447
- 16.447
- 0
- 16.538,77
- 16.320,92
- 0
- 0
- XSANT
- 12.472
- 12.472
- 0
- 12.639,19
- 12.343,18
- 0
- 1
- XSBAL
- 9.280
- 9.280
- 0
- 9.415,46
- 9.253,44
- 0
- 0
- XSBUR
- 17.934
- 17.934
- 0
- 18.002,56
- 17.642,12
- 1
- 1
- XSDNZ
- 8.688
- 8.688
- 0
- 8.697,18
- 8.556,21
- 1
- 0
- XSGRT
- 40.638
- 40.638
- 0
- 41.559,74
- 40.597,43
- 1
- 0
- XSIST
- 11.834
- 11.834
- 0
- 11.833,68
- 11.534,04
- 6
- 5
- XSIZM
- 15.421
- 15.421
- 0
- 15.546,68
- 15.370,52
- 0
- 2
- XSKAY
- 34.237
- 34.237
- 0
- 34.393,49
- 34.000,46
- 0
- 0
- XSKOC
- 29.214
- 29.214
- 0
- 29.214,06
- 28.314,97
- 0
- 0
- XSKON
- 12.053
- 12.053
- 0
- 12.291,60
- 12.051,89
- 1
- 0
- XSPOR
- 3.904
- 3.904
- 0
- 3.991,60
- 3.723,50
- 0
- 0
- XSTKR
- 43.725
- 43.725
- 0
- 44.687,14
- 43.522,43
- 1
- 0
- XTAST
- 12.407
- 12.407
- 0
- 12.530,92
- 12.362,79
- 3
- 7
- XTCRT
- 19.592
- 19.592
- 0
- 19.737,39
- 19.474,92
- 1
- 1
- XTEKS
- 3.506
- 3.506
- 0
- 3.508,06
- 3.469,52
- 1
- 2
- XTM25
- 11.900
- 11.900
- 0
- 11.933,95
- 11.542,59
- 0
- 1
- XTMTU
- 9.355
- 9.355
- 0
- 9.382,16
- 9.142,19
- 1
- 6
- XTRZM
- 1.215
- 1.215
- 0
- 1.227,48
- 1.187,87
- 0
- 1
- XTUMY
- 32.491
- 32.491
- 0
- 32.748,88
- 32.490,17
- 13
- 18
- XU030
- 9.858
- 9.858
- 0
- 9.857,76
- 9.583,19
- 0
- 0
- XU050
- 8.048
- 8.048
- 0
- 8.047,80
- 7.838,75
- 0
- 1
- XU100
- 9.080
- 9.080
- 0
- 9.079,97
- 8.863,66
- 2
- 2
- XUHIZ
- 8.248
- 8.248
- 0
- 8.251,43
- 8.090,24
- 2
- 2
- XULAS
- 32.052
- 32.052
- 0
- 32.203,63
- 30.660,18
- 0
- 0
- XUMAL
- 9.861
- 9.861
- 0
- 9.897,63
- 9.579,72
- 6
- 3
- XUSIN
- 13.775
- 13.775
- 0
- 13.783,62
- 13.624,61
- 7
- 15
- XUSRD
- 11.946
- 11.946
- 0
- 11.946,26
- 11.635,22
- 0
- 0
- XUTEK
- 13.439
- 13.439
- 0
- 13.721,23
- 13.433,82
- 1
- 1
- XUTUM
- 10.516
- 10.516
- 0
- 10.515,62
- 10.335,26
- 16
- 23
- XYLDZ
- 9.790
- 9.790
- 0
- 9.790,05
- 9.606,01
- 0
- 0
- XYORT
- 4.551
- 4.551
- 0
- 4.598,35
- 4.378,47
- 1
- 1
- XYUZO
- 16.605
- 16.605
- 0
- 16.604,82
- 16.347,00
- 3
- 1