
- BIST KİMYA;PETROL
- 10.972
- Değişim :0 %
- Hacim TL :7.328 Mio.TL
- Hacim Adet :748.801.099
* SG:10.2.2025 18:05:30 15 dk. gecikmeli verilerdir.
Dün: 10.972
Yüksek: 11.170
Düşük: 10.949
Seans Seçin:
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 11.175
- 11.175
- 0
- 11.355,13
- 11.155,42
- 0
- 0
- X100S
- 9.848
- 9.848
- 0
- 9.984,94
- 9.832,73
- 0
- 0
- XBANA
- 29.945
- 29.945
- 0
- 30.058,85
- 29.874,22
- 0
- 0
- XBANK
- 14.404
- 14.404
- 0
- 14.560,86
- 14.376,22
- 1
- 1
- XBLSM
- 4.640
- 4.640
- 0
- 4.708,48
- 4.613,55
- 1
- 1
- XELKT
- 485
- 485
- 0
- 489,61
- 483,77
- 0
- 0
- XFINK
- 4.213
- 4.213
- 0
- 4.240,79
- 4.201,76
- 1
- 0
- XGIDA
- 10.854
- 10.854
- 0
- 10.994,56
- 10.814,84
- 0
- 3
- XGMYO
- 3.568
- 3.568
- 0
- 3.618,54
- 3.562,61
- 1
- 1
- XHARZ
- 94.119
- 94.119
- 0
- 94.940,42
- 94.000,96
- 3
- 0
- XHOLD
- 8.547
- 8.547
- 0
- 8.678,37
- 8.529,14
- 2
- 3
- XILTM
- 2.681
- 2.681
- 0
- 2.690,63
- 2.651,03
- 0
- 0
- XINSA
- 11.626
- 11.626
- 0
- 11.714,37
- 11.532,47
- 0
- 0
- XKAGT
- 5.650
- 5.650
- 0
- 5.654,99
- 5.546,28
- 1
- 2
- XKMYA
- 10.972
- 10.972
- 0
- 11.169,69
- 10.949,11
- 1
- 1
- XKOBI
- 24.935
- 24.935
- 0
- 25.029,84
- 24.863,24
- 1
- 5
- XKURY
- 8.117
- 8.117
- 0
- 8.244,66
- 8.109,86
- 0
- 1
- XMADN
- 7.369
- 7.369
- 0
- 7.398,93
- 7.273,87
- 0
- 0
- XMANA
- 15.787
- 15.787
- 0
- 15.961,15
- 15.697,56
- 1
- 1
- XMESY
- 20.115
- 20.115
- 0
- 20.408,08
- 20.060,36
- 0
- 0
- XSADA
- 51.476
- 51.476
- 0
- 53.040,76
- 51.359,61
- 0
- 4
- XSANK
- 19.737
- 19.737
- 0
- 19.986,62
- 19.701,90
- 0
- 0
- XSANT
- 9.062
- 9.062
- 0
- 9.142,07
- 9.005,84
- 0
- 1
- XSBAL
- 9.871
- 9.871
- 0
- 9.876,08
- 9.773,44
- 0
- 0
- XSBUR
- 14.664
- 14.664
- 0
- 15.041,87
- 14.629,19
- 1
- 1
- XSDNZ
- 7.270
- 7.270
- 0
- 7.349,22
- 7.263,67
- 1
- 0
- XSGRT
- 64.914
- 64.914
- 0
- 66.047,96
- 64.162,84
- 1
- 0
- XSIST
- 12.755
- 12.755
- 0
- 12.909,56
- 12.720,82
- 6
- 5
- XSIZM
- 14.102
- 14.102
- 0
- 14.157,87
- 14.057,16
- 0
- 2
- XSKAY
- 28.493
- 28.493
- 0
- 28.832,32
- 28.459,71
- 0
- 0
- XSKOC
- 23.109
- 23.109
- 0
- 23.486,30
- 23.097,95
- 0
- 0
- XSKON
- 8.633
- 8.633
- 0
- 8.727,80
- 8.622,30
- 1
- 0
- XSPOR
- 3.192
- 3.192
- 0
- 3.263,15
- 3.179,93
- 0
- 0
- XSTKR
- 44.468
- 44.468
- 0
- 44.858,91
- 44.273,41
- 1
- 0
- XTAST
- 14.560
- 14.560
- 0
- 14.677,53
- 14.487,84
- 3
- 7
- XTCRT
- 25.547
- 25.547
- 0
- 25.977,01
- 25.491,19
- 1
- 2
- XTEKS
- 3.516
- 3.516
- 0
- 3.538,80
- 3.506,12
- 1
- 2
- XTM25
- 13.783
- 13.783
- 0
- 13.963,05
- 13.763,04
- 0
- 1
- XTMTU
- 10.670
- 10.670
- 0
- 10.823,46
- 10.659,16
- 1
- 6
- XTRZM
- 1.305
- 1.305
- 0
- 1.316,14
- 1.303,82
- 0
- 1
- XTUMY
- 35.196
- 35.196
- 0
- 35.332,74
- 35.112,02
- 13
- 21
- XU030
- 10.924
- 10.924
- 0
- 11.100,35
- 10.904,37
- 0
- 0
- XU050
- 8.738
- 8.738
- 0
- 8.867,42
- 8.721,73
- 0
- 1
- XU100
- 9.846
- 9.846
- 0
- 9.983,21
- 9.830,73
- 2
- 2
- XUHIZ
- 9.987
- 9.987
- 0
- 10.084,83
- 9.962,92
- 2
- 3
- XULAS
- 37.788
- 37.788
- 0
- 38.161,41
- 37.607,45
- 0
- 0
- XUMAL
- 11.493
- 11.493
- 0
- 11.618,45
- 11.484,32
- 6
- 5
- XUSIN
- 12.607
- 12.607
- 0
- 12.751,32
- 12.572,91
- 7
- 15
- XUSRD
- 13.542
- 13.542
- 0
- 13.726,66
- 13.519,25
- 0
- 0
- XUTEK
- 14.415
- 14.415
- 0
- 14.921,05
- 14.377,77
- 1
- 1
- XUTUM
- 11.398
- 11.398
- 0
- 11.527,67
- 11.378,67
- 16
- 26
- XYLDZ
- 10.707
- 10.707
- 0
- 10.840,11
- 10.688,38
- 0
- 0
- XYORT
- 3.244
- 3.244
- 0
- 3.287,87
- 3.231,39
- 1
- 1
- XYUZO
- 17.036
- 17.036
- 0
- 17.177,37
- 17.020,45
- 3
- 1