- BIST HOLDİNG VE YATIRIM
- 9.115
- Değişim :0 %
- Hacim TL :14.778 Mio.TL
- Hacim Adet :715.169.347
* SG:3.12.2024 18:05:30 15 dk. gecikmeli verilerdir.
Dün: 9.115
Yüksek: 9.197
Düşük: 9.007
Seans Seçin:
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 11.095
- 11.095
- 0
- 11.165,02
- 10.859,60
- 0
- 0
- X100S
- 9.829
- 9.829
- 0
- 9.887,13
- 9.664,21
- 0
- 0
- XBANA
- 30.662
- 30.662
- 0
- 31.044,90
- 30.647,11
- 0
- 0
- XBANK
- 14.497
- 14.497
- 0
- 14.710,34
- 13.981,20
- 1
- 1
- XBLSM
- 4.810
- 4.810
- 0
- 4.825,29
- 4.779,93
- 1
- 1
- XELKT
- 496
- 496
- 0
- 498,23
- 492,63
- 0
- 0
- XFINK
- 3.610
- 3.610
- 0
- 3.671,81
- 3.568,45
- 1
- 0
- XGIDA
- 11.164
- 11.164
- 0
- 11.231,37
- 11.098,48
- 0
- 3
- XGMYO
- 3.613
- 3.613
- 0
- 3.627,36
- 3.499,27
- 1
- 1
- XHARZ
- 89.640
- 89.640
- 0
- 89.973,48
- 89.014,20
- 3
- 0
- XHOLD
- 9.115
- 9.115
- 0
- 9.197,20
- 9.007,32
- 2
- 3
- XILTM
- 2.372
- 2.372
- 0
- 2.388,08
- 2.324,10
- 0
- 0
- XINSA
- 11.819
- 11.819
- 0
- 11.916,43
- 11.714,80
- 0
- 0
- XKAGT
- 5.380
- 5.380
- 0
- 5.405,48
- 5.322,39
- 1
- 2
- XKMYA
- 11.656
- 11.656
- 0
- 11.716,48
- 11.479,30
- 1
- 1
- XKOBI
- 24.565
- 24.565
- 0
- 24.931,05
- 24.518,13
- 1
- 5
- XKURY
- 8.289
- 8.289
- 0
- 8.336,57
- 8.181,98
- 0
- 1
- XMADN
- 7.036
- 7.036
- 0
- 7.182,33
- 6.862,30
- 0
- 0
- XMANA
- 16.922
- 16.922
- 0
- 17.118,35
- 16.821,90
- 1
- 1
- XMESY
- 20.903
- 20.903
- 0
- 21.072,96
- 20.793,23
- 0
- 0
- XSADA
- 62.964
- 62.964
- 0
- 63.363,50
- 60.527,20
- 0
- 4
- XSANK
- 17.361
- 17.361
- 0
- 17.449,05
- 17.256,40
- 0
- 0
- XSANT
- 10.754
- 10.754
- 0
- 10.809,92
- 10.579,70
- 0
- 1
- XSBAL
- 9.273
- 9.273
- 0
- 9.297,58
- 9.139,01
- 0
- 0
- XSBUR
- 14.748
- 14.748
- 0
- 14.813,74
- 14.696,44
- 1
- 1
- XSDNZ
- 7.805
- 7.805
- 0
- 7.840,51
- 7.769,19
- 1
- 0
- XSGRT
- 55.948
- 55.948
- 0
- 56.920,53
- 55.582,82
- 1
- 0
- XSIST
- 12.930
- 12.930
- 0
- 13.023,74
- 12.821,29
- 6
- 5
- XSIZM
- 14.809
- 14.809
- 0
- 14.974,09
- 14.689,98
- 0
- 2
- XSKAY
- 30.838
- 30.838
- 0
- 31.481,63
- 30.812,00
- 0
- 0
- XSKOC
- 24.765
- 24.765
- 0
- 24.879,21
- 24.531,40
- 0
- 0
- XSKON
- 9.152
- 9.152
- 0
- 9.245,37
- 9.099,96
- 1
- 0
- XSPOR
- 3.171
- 3.171
- 0
- 3.218,71
- 3.150,27
- 0
- 0
- XSTKR
- 42.826
- 42.826
- 0
- 43.046,09
- 42.070,28
- 1
- 0
- XTAST
- 13.091
- 13.091
- 0
- 13.204,38
- 13.059,41
- 3
- 7
- XTCRT
- 24.225
- 24.225
- 0
- 24.291,70
- 23.765,78
- 1
- 2
- XTEKS
- 3.658
- 3.658
- 0
- 3.676,16
- 3.647,66
- 1
- 2
- XTM25
- 13.845
- 13.845
- 0
- 13.953,67
- 13.508,56
- 0
- 1
- XTMTU
- 10.653
- 10.653
- 0
- 10.716,29
- 10.442,97
- 1
- 6
- XTRZM
- 1.292
- 1.292
- 0
- 1.304,22
- 1.288,00
- 0
- 1
- XTUMY
- 34.988
- 34.988
- 0
- 35.157,75
- 34.807,51
- 13
- 21
- XU030
- 10.845
- 10.845
- 0
- 10.914,83
- 10.613,26
- 0
- 0
- XU050
- 8.694
- 8.694
- 0
- 8.748,39
- 8.530,06
- 0
- 1
- XU100
- 9.827
- 9.827
- 0
- 9.885,80
- 9.661,11
- 2
- 2
- XUHIZ
- 9.461
- 9.461
- 0
- 9.516,99
- 9.364,95
- 2
- 3
- XULAS
- 34.157
- 34.157
- 0
- 34.465,81
- 33.841,38
- 0
- 0
- XUMAL
- 11.738
- 11.738
- 0
- 11.838,49
- 11.464,11
- 6
- 5
- XUSIN
- 12.955
- 12.955
- 0
- 13.028,12
- 12.849,98
- 7
- 15
- XUSRD
- 13.510
- 13.510
- 0
- 13.592,65
- 13.279,58
- 0
- 0
- XUTEK
- 13.688
- 13.688
- 0
- 13.755,35
- 13.622,97
- 1
- 1
- XUTUM
- 11.365
- 11.365
- 0
- 11.427,93
- 11.208,61
- 16
- 26
- XYLDZ
- 10.639
- 10.639
- 0
- 10.694,96
- 10.483,71
- 0
- 0
- XYORT
- 3.404
- 3.404
- 0
- 3.416,15
- 3.319,73
- 1
- 1
- XYUZO
- 17.258
- 17.258
- 0
- 17.357,71
- 17.172,76
- 3
- 1