- BIST GMYO
- 2.793
- Değişim :0 %
- Hacim TL :6.840 Mio.TL
- Hacim Adet :916.794.939
* SG:24.4.2024 18:05:30 15 dk. gecikmeli verilerdir.
Dün: 2.793
Yüksek: 2.815
Düşük: 2.781
Seans Seçin:
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 10.750
- 10.750
- 0
- 10.812,86
- 10.701,45
- 0
- 0
- X100S
- 9.724
- 9.724
- 0
- 9.768,44
- 9.669,74
- 0
- 0
- XBANA
- 31.953
- 31.953
- 0
- 32.436,56
- 31.834,33
- 0
- 0
- XBANK
- 13.172
- 13.172
- 0
- 13.237,22
- 12.946,41
- 1
- 0
- XBLSM
- 6.450
- 6.450
- 0
- 6.597,46
- 6.439,20
- 1
- 1
- XELKT
- 593
- 593
- 0
- 604,39
- 590,57
- 0
- 0
- XFINK
- 4.343
- 4.343
- 0
- 4.382,18
- 4.254,69
- 1
- 0
- XGIDA
- 11.479
- 11.479
- 0
- 11.642,93
- 11.417,68
- 0
- 3
- XGMYO
- 2.793
- 2.793
- 0
- 2.814,55
- 2.781,36
- 1
- 0
- XHARZ
- 104.325
- 104.325
- 0
- 106.110,98
- 104.031,22
- 3
- 0
- XHOLD
- 9.068
- 9.068
- 0
- 9.102,86
- 9.004,12
- 2
- 3
- XILTM
- 1.989
- 1.989
- 0
- 1.998,88
- 1.941,79
- 0
- 0
- XINSA
- 9.990
- 9.990
- 0
- 10.089,88
- 9.930,69
- 0
- 0
- XKAGT
- 6.952
- 6.952
- 0
- 7.165,31
- 6.951,73
- 1
- 2
- XKMYA
- 13.751
- 13.751
- 0
- 13.968,32
- 13.662,13
- 1
- 1
- XKOBI
- 31.783
- 31.783
- 0
- 32.070,81
- 31.399,48
- 1
- 5
- XKURY
- 8.179
- 8.179
- 0
- 8.209,90
- 8.123,32
- 0
- 1
- XMADN
- 6.454
- 6.454
- 0
- 6.657,81
- 6.450,72
- 0
- 0
- XMANA
- 16.354
- 16.354
- 0
- 16.577,25
- 16.265,18
- 1
- 1
- XMESY
- 25.111
- 25.111
- 0
- 25.410,37
- 24.964,06
- 0
- 0
- XSADA
- 73.174
- 73.174
- 0
- 74.702,95
- 72.799,82
- 0
- 4
- XSANK
- 17.349
- 17.349
- 0
- 17.517,17
- 17.266,60
- 0
- 0
- XSANT
- 13.612
- 13.612
- 0
- 13.940,98
- 13.565,02
- 0
- 1
- XSBAL
- 9.580
- 9.580
- 0
- 9.820,55
- 9.473,28
- 0
- 0
- XSBUR
- 18.887
- 18.887
- 0
- 18.904,02
- 18.585,51
- 1
- 1
- XSDNZ
- 9.144
- 9.144
- 0
- 9.341,10
- 9.102,17
- 1
- 0
- XSGRT
- 51.310
- 51.310
- 0
- 51.467,21
- 49.893,96
- 1
- 0
- XSIST
- 12.728
- 12.728
- 0
- 12.758,80
- 12.649,56
- 6
- 5
- XSIZM
- 16.389
- 16.389
- 0
- 16.703,30
- 16.309,47
- 0
- 2
- XSKAY
- 36.069
- 36.069
- 0
- 36.796,55
- 35.846,42
- 0
- 0
- XSKOC
- 30.096
- 30.096
- 0
- 30.579,92
- 29.938,52
- 0
- 0
- XSKON
- 12.734
- 12.734
- 0
- 13.377,19
- 12.690,43
- 1
- 0
- XSPOR
- 5.145
- 5.145
- 0
- 5.311,82
- 5.082,98
- 0
- 0
- XSTKR
- 44.355
- 44.355
- 0
- 45.322,82
- 44.227,49
- 1
- 0
- XTAST
- 12.763
- 12.763
- 0
- 13.005,72
- 12.713,01
- 3
- 7
- XTCRT
- 20.502
- 20.502
- 0
- 20.728,08
- 20.359,18
- 1
- 1
- XTEKS
- 3.964
- 3.964
- 0
- 3.995,34
- 3.942,33
- 1
- 2
- XTM25
- 12.998
- 12.998
- 0
- 13.073,75
- 12.914,03
- 0
- 1
- XTMTU
- 10.181
- 10.181
- 0
- 10.223,83
- 10.109,76
- 1
- 6
- XTRZM
- 1.354
- 1.354
- 0
- 1.376,82
- 1.332,93
- 0
- 1
- XTUMY
- 35.418
- 35.418
- 0
- 35.710,57
- 35.217,50
- 13
- 18
- XU030
- 10.526
- 10.526
- 0
- 10.586,80
- 10.476,81
- 0
- 0
- XU050
- 8.588
- 8.588
- 0
- 8.637,65
- 8.547,59
- 0
- 1
- XU100
- 9.722
- 9.722
- 0
- 9.766,89
- 9.667,55
- 2
- 2
- XUHIZ
- 8.914
- 8.914
- 0
- 8.947,64
- 8.858,94
- 2
- 2
- XULAS
- 34.190
- 34.190
- 0
- 34.241,09
- 33.614,41
- 0
- 0
- XUMAL
- 10.958
- 10.958
- 0
- 10.989,05
- 10.852,87
- 6
- 3
- XUSIN
- 14.300
- 14.300
- 0
- 14.481,73
- 14.230,30
- 7
- 15
- XUSRD
- 12.965
- 12.965
- 0
- 13.009,34
- 12.880,92
- 0
- 0
- XUTEK
- 14.413
- 14.413
- 0
- 14.601,20
- 14.308,12
- 1
- 1
- XUTUM
- 11.310
- 11.310
- 0
- 11.361,51
- 11.247,10
- 16
- 23
- XYLDZ
- 10.516
- 10.516
- 0
- 10.563,64
- 10.455,24
- 0
- 0
- XYORT
- 4.444
- 4.444
- 0
- 4.444,33
- 4.356,35
- 1
- 1
- XYUZO
- 17.905
- 17.905
- 0
- 17.990,39
- 17.754,94
- 3
- 1