- BIST BİLİŞİM
- 6.377
- Değişim :0 %
- Hacim TL :6.331 Mio.TL
- Hacim Adet :156.964.110
* SG:25.4.2024 18:05:20 15 dk. gecikmeli verilerdir.
Dün: 6.377
Yüksek: 6.517
Düşük: 6.344
Seans Seçin:
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 10.701
- 10.701
- 0
- 10.860,09
- 10.650,67
- 0
- 0
- X100S
- 9.719
- 9.719
- 0
- 9.827,67
- 9.667,99
- 0
- 0
- XBANA
- 32.079
- 32.079
- 0
- 32.318,66
- 31.928,20
- 0
- 0
- XBANK
- 12.725
- 12.725
- 0
- 13.252,32
- 12.674,91
- 1
- 0
- XBLSM
- 6.377
- 6.377
- 0
- 6.517,34
- 6.344,06
- 1
- 1
- XELKT
- 602
- 602
- 0
- 607,92
- 596,23
- 0
- 0
- XFINK
- 4.298
- 4.298
- 0
- 4.442,66
- 4.281,85
- 1
- 0
- XGIDA
- 11.691
- 11.691
- 0
- 11.712,82
- 11.515,91
- 0
- 3
- XGMYO
- 2.812
- 2.812
- 0
- 2.833,55
- 2.800,68
- 1
- 0
- XHARZ
- 104.239
- 104.239
- 0
- 105.664,54
- 103.800,30
- 3
- 0
- XHOLD
- 9.149
- 9.149
- 0
- 9.214,94
- 9.084,52
- 2
- 3
- XILTM
- 1.993
- 1.993
- 0
- 2.016,78
- 1.961,38
- 0
- 0
- XINSA
- 10.123
- 10.123
- 0
- 10.202,05
- 10.062,54
- 0
- 0
- XKAGT
- 6.965
- 6.965
- 0
- 7.046,30
- 6.936,16
- 1
- 2
- XKMYA
- 13.798
- 13.798
- 0
- 13.972,26
- 13.719,41
- 1
- 1
- XKOBI
- 31.877
- 31.877
- 0
- 32.132,32
- 31.686,62
- 1
- 5
- XKURY
- 8.190
- 8.190
- 0
- 8.270,32
- 8.149,29
- 0
- 1
- XMADN
- 6.508
- 6.508
- 0
- 6.593,43
- 6.443,68
- 0
- 0
- XMANA
- 16.291
- 16.291
- 0
- 16.509,65
- 16.200,09
- 1
- 1
- XMESY
- 25.027
- 25.027
- 0
- 25.356,03
- 24.930,19
- 0
- 0
- XSADA
- 72.987
- 72.987
- 0
- 74.274,49
- 72.405,90
- 0
- 4
- XSANK
- 17.301
- 17.301
- 0
- 17.549,69
- 17.248,47
- 0
- 0
- XSANT
- 13.531
- 13.531
- 0
- 13.832,80
- 13.497,41
- 0
- 1
- XSBAL
- 9.644
- 9.644
- 0
- 9.796,15
- 9.594,78
- 0
- 0
- XSBUR
- 19.136
- 19.136
- 0
- 19.302,52
- 18.840,38
- 1
- 1
- XSDNZ
- 8.945
- 8.945
- 0
- 9.286,93
- 8.911,85
- 1
- 0
- XSGRT
- 50.580
- 50.580
- 0
- 51.844,68
- 50.534,11
- 1
- 0
- XSIST
- 12.842
- 12.842
- 0
- 12.883,56
- 12.749,17
- 6
- 5
- XSIZM
- 16.411
- 16.411
- 0
- 16.625,44
- 16.325,75
- 0
- 2
- XSKAY
- 36.343
- 36.343
- 0
- 36.724,46
- 36.141,06
- 0
- 0
- XSKOC
- 30.105
- 30.105
- 0
- 30.496,57
- 29.935,00
- 0
- 0
- XSKON
- 12.822
- 12.822
- 0
- 12.918,45
- 12.704,62
- 1
- 0
- XSPOR
- 5.000
- 5.000
- 0
- 5.050,26
- 4.910,31
- 0
- 0
- XSTKR
- 44.739
- 44.739
- 0
- 45.210,60
- 44.362,45
- 1
- 0
- XTAST
- 12.872
- 12.872
- 0
- 12.916,35
- 12.789,42
- 3
- 7
- XTCRT
- 20.821
- 20.821
- 0
- 20.997,69
- 20.522,56
- 1
- 1
- XTEKS
- 3.990
- 3.990
- 0
- 4.008,25
- 3.962,84
- 1
- 2
- XTM25
- 12.930
- 12.930
- 0
- 13.140,50
- 12.871,44
- 0
- 1
- XTMTU
- 10.131
- 10.131
- 0
- 10.283,58
- 10.090,65
- 1
- 6
- XTRZM
- 1.355
- 1.355
- 0
- 1.370,34
- 1.347,55
- 0
- 1
- XTUMY
- 35.553
- 35.553
- 0
- 35.856,92
- 35.426,40
- 13
- 18
- XU030
- 10.481
- 10.481
- 0
- 10.634,50
- 10.429,42
- 0
- 0
- XU050
- 8.569
- 8.569
- 0
- 8.681,28
- 8.525,80
- 0
- 1
- XU100
- 9.717
- 9.717
- 0
- 9.826,85
- 9.664,45
- 2
- 2
- XUHIZ
- 9.006
- 9.006
- 0
- 9.034,73
- 8.939,03
- 2
- 2
- XULAS
- 34.488
- 34.488
- 0
- 34.541,06
- 34.040,28
- 0
- 0
- XUMAL
- 10.866
- 10.866
- 0
- 11.069,59
- 10.825,09
- 6
- 3
- XUSIN
- 14.345
- 14.345
- 0
- 14.482,05
- 14.267,96
- 7
- 15
- XUSRD
- 12.967
- 12.967
- 0
- 13.107,13
- 12.895,61
- 0
- 0
- XUTEK
- 14.228
- 14.228
- 0
- 14.540,42
- 14.185,84
- 1
- 1
- XUTUM
- 11.316
- 11.316
- 0
- 11.433,11
- 11.261,90
- 16
- 23
- XYLDZ
- 10.516
- 10.516
- 0
- 10.627,91
- 10.464,22
- 0
- 0
- XYORT
- 4.551
- 4.551
- 0
- 4.559,77
- 4.428,04
- 1
- 1
- XYUZO
- 18.057
- 18.057
- 0
- 18.147,36
- 17.940,93
- 3
- 1