- BIST BİLİŞİM
- 4.522
- Değişim :0 %
- Hacim TL :2.870 Mio.TL
- Hacim Adet :93.804.418
* SG:20.11.2024 18:05:30 15 dk. gecikmeli verilerdir.
Dün: 4.522
Yüksek: 4.653
Düşük: 4.517
Seans Seçin:
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 10.157
- 10.157
- 0
- 10.490,51
- 10.151,90
- 0
- 0
- X100S
- 9.034
- 9.034
- 0
- 9.308,64
- 9.025,98
- 0
- 0
- XBANA
- 28.231
- 28.231
- 0
- 28.920,85
- 28.185,88
- 0
- 0
- XBANK
- 12.622
- 12.622
- 0
- 13.058,92
- 12.605,35
- 1
- 1
- XBLSM
- 4.522
- 4.522
- 0
- 4.653,15
- 4.517,33
- 1
- 1
- XELKT
- 471
- 471
- 0
- 485,30
- 470,15
- 0
- 0
- XFINK
- 3.423
- 3.423
- 0
- 3.529,09
- 3.422,64
- 1
- 0
- XGIDA
- 10.228
- 10.228
- 0
- 10.631,16
- 10.227,93
- 0
- 3
- XGMYO
- 3.249
- 3.249
- 0
- 3.361,46
- 3.248,10
- 1
- 1
- XHARZ
- 84.697
- 84.697
- 0
- 86.282,50
- 84.390,36
- 3
- 0
- XHOLD
- 8.352
- 8.352
- 0
- 8.601,03
- 8.337,26
- 2
- 3
- XILTM
- 2.359
- 2.359
- 0
- 2.409,69
- 2.331,33
- 0
- 0
- XINSA
- 11.170
- 11.170
- 0
- 11.684,73
- 11.121,87
- 0
- 0
- XKAGT
- 5.036
- 5.036
- 0
- 5.230,98
- 5.035,99
- 1
- 2
- XKMYA
- 10.683
- 10.683
- 0
- 10.961,28
- 10.662,56
- 1
- 1
- XKOBI
- 24.133
- 24.133
- 0
- 24.635,76
- 24.062,69
- 1
- 5
- XKURY
- 7.705
- 7.705
- 0
- 7.965,85
- 7.704,24
- 0
- 1
- XMADN
- 6.210
- 6.210
- 0
- 6.480,27
- 6.191,32
- 0
- 0
- XMANA
- 15.651
- 15.651
- 0
- 16.192,27
- 15.645,66
- 1
- 1
- XMESY
- 20.280
- 20.280
- 0
- 21.100,29
- 20.279,86
- 0
- 0
- XSADA
- 56.119
- 56.119
- 0
- 57.305,45
- 55.561,34
- 0
- 4
- XSANK
- 16.438
- 16.438
- 0
- 16.744,75
- 16.352,44
- 0
- 0
- XSANT
- 10.122
- 10.122
- 0
- 10.532,17
- 10.039,79
- 0
- 1
- XSBAL
- 8.610
- 8.610
- 0
- 8.858,26
- 8.609,51
- 0
- 0
- XSBUR
- 14.053
- 14.053
- 0
- 14.569,68
- 14.053,17
- 1
- 1
- XSDNZ
- 7.598
- 7.598
- 0
- 7.850,05
- 7.593,51
- 1
- 0
- XSGRT
- 49.785
- 49.785
- 0
- 50.920,64
- 49.453,94
- 1
- 0
- XSIST
- 12.123
- 12.123
- 0
- 12.469,20
- 12.116,56
- 6
- 5
- XSIZM
- 13.673
- 13.673
- 0
- 14.069,07
- 13.663,71
- 0
- 2
- XSKAY
- 29.664
- 29.664
- 0
- 30.553,62
- 29.664,47
- 0
- 0
- XSKOC
- 23.543
- 23.543
- 0
- 24.469,43
- 23.543,30
- 0
- 0
- XSKON
- 8.200
- 8.200
- 0
- 8.439,14
- 8.185,31
- 1
- 0
- XSPOR
- 3.063
- 3.063
- 0
- 3.174,41
- 3.042,03
- 0
- 0
- XSTKR
- 39.095
- 39.095
- 0
- 40.218,80
- 38.990,58
- 1
- 0
- XTAST
- 12.110
- 12.110
- 0
- 12.347,42
- 12.057,42
- 3
- 7
- XTCRT
- 21.768
- 21.768
- 0
- 22.439,77
- 21.734,12
- 1
- 2
- XTEKS
- 3.420
- 3.420
- 0
- 3.530,06
- 3.420,44
- 1
- 2
- XTM25
- 12.528
- 12.528
- 0
- 12.935,78
- 12.527,69
- 0
- 1
- XTMTU
- 9.717
- 9.717
- 0
- 10.003,92
- 9.716,92
- 1
- 6
- XTRZM
- 1.253
- 1.253
- 0
- 1.284,72
- 1.250,08
- 0
- 1
- XTUMY
- 32.601
- 32.601
- 0
- 33.340,81
- 32.592,99
- 13
- 21
- XU030
- 9.928
- 9.928
- 0
- 10.255,87
- 9.922,30
- 0
- 0
- XU050
- 7.972
- 7.972
- 0
- 8.231,38
- 7.968,82
- 0
- 1
- XU100
- 9.032
- 9.032
- 0
- 9.307,69
- 9.023,38
- 2
- 2
- XUHIZ
- 8.905
- 8.905
- 0
- 9.148,07
- 8.890,05
- 2
- 3
- XULAS
- 32.671
- 32.671
- 0
- 33.966,30
- 32.555,24
- 0
- 0
- XUMAL
- 10.512
- 10.512
- 0
- 10.827,66
- 10.500,65
- 6
- 5
- XUSIN
- 12.052
- 12.052
- 0
- 12.410,96
- 12.048,31
- 7
- 15
- XUSRD
- 12.412
- 12.412
- 0
- 12.794,27
- 12.408,70
- 0
- 0
- XUTEK
- 12.903
- 12.903
- 0
- 13.252,03
- 12.863,06
- 1
- 1
- XUTUM
- 10.479
- 10.479
- 0
- 10.769,15
- 10.472,31
- 16
- 26
- XYLDZ
- 9.805
- 9.805
- 0
- 10.082,06
- 9.798,19
- 0
- 0
- XYORT
- 3.282
- 3.282
- 0
- 3.358,87
- 3.256,71
- 1
- 1
- XYUZO
- 16.028
- 16.028
- 0
- 16.436,11
- 15.997,72
- 3
- 1