XSANT
- BIST Antalya
- 12.992
- Değişim :0 %
- Hacim TL :581 Mio.TL
- Hacim Adet :54.769.177
* SG:14.7.2025 18:10:11 15 dk. gecikmeli verilerdir.
Dün: 12.992
Yüksek: 13.162
Düşük: 12.821
Seans Seçin:
Son güncelleme tarihi: 14.07.2025 - 18:10
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 11.688
- 11.688
- 0
- 11.837,84
- 11.688,31
- 0
- 0
- X100S
- 10.228
- 10.228
- 0
- 10.360,72
- 10.227,56
- 0
- 0
- XBANA
- 39.517
- 39.517
- 0
- 39.592,19
- 39.190,90
- 0
- 1
- XBANK
- 15.780
- 15.780
- 0
- 16.315,91
- 15.770,65
- 1
- 1
- XBLSM
- 4.914
- 4.914
- 0
- 4.926,92
- 4.874,96
- 1
- 1
- XELKT
- 541
- 541
- 0
- 545,88
- 540,97
- 0
- 1
- XFINK
- 12.574
- 12.574
- 0
- 12.762,11
- 12.332,86
- 1
- 0
- XGIDA
- 11.037
- 11.037
- 0
- 11.212,78
- 11.036,76
- 1
- 3
- XGMYO
- 4.491
- 4.491
- 0
- 4.528,12
- 4.490,75
- 1
- 1
- XHARZ
- 129.479
- 129.479
- 0
- 129.661,72
- 128.405,04
- 3
- 0
- XHOLD
- 9.552
- 9.552
- 0
- 9.663,50
- 9.551,71
- 2
- 3
- XILTM
- 2.414
- 2.414
- 0
- 2.440,80
- 2.406,63
- 0
- 0
- XINSA
- 16.064
- 16.064
- 0
- 16.339,00
- 16.063,85
- 0
- 0
- XKAGT
- 6.651
- 6.651
- 0
- 6.712,09
- 6.645,33
- 1
- 2
- XKMYA
- 11.318
- 11.318
- 0
- 11.485,83
- 11.312,31
- 1
- 1
- XKOBI
- 31.725
- 31.725
- 0
- 31.951,81
- 31.258,38
- 1
- 5
- XKURY
- 8.976
- 8.976
- 0
- 9.079,51
- 8.975,79
- 0
- 1
- XMADN
- 9.086
- 9.086
- 0
- 9.232,52
- 9.013,23
- 0
- 0
- XMANA
- 17.245
- 17.245
- 0
- 17.492,14
- 17.199,30
- 1
- 1
- XMESY
- 19.672
- 19.672
- 0
- 19.863,39
- 19.638,48
- 0
- 0
- XSADA
- 59.350
- 59.350
- 0
- 60.481,02
- 59.118,14
- 0
- 4
- XSANK
- 25.629
- 25.629
- 0
- 25.726,46
- 25.396,41
- 0
- 0
- XSANT
- 12.992
- 12.992
- 0
- 13.162,49
- 12.821,47
- 0
- 1
- XSBAL
- 8.887
- 8.887
- 0
- 8.935,09
- 8.781,08
- 0
- 0
- XSBUR
- 14.453
- 14.453
- 0
- 14.623,22
- 14.449,72
- 2
- 1
- XSDNZ
- 7.653
- 7.653
- 0
- 7.745,22
- 7.636,93
- 1
- 0
- XSGRT
- 56.509
- 56.509
- 0
- 56.935,04
- 56.096,74
- 1
- 0
- XSIST
- 13.197
- 13.197
- 0
- 13.321,17
- 13.197,10
- 6
- 5
- XSIZM
- 15.660
- 15.660
- 0
- 15.859,60
- 15.660,00
- 0
- 2
- XSKAY
- 29.902
- 29.902
- 0
- 29.948,13
- 29.597,22
- 0
- 0
- XSKOC
- 24.787
- 24.787
- 0
- 25.108,88
- 24.675,84
- 0
- 0
- XSKON
- 12.588
- 12.588
- 0
- 12.613,35
- 12.116,83
- 1
- 0
- XSPOR
- 2.451
- 2.451
- 0
- 2.519,82
- 2.435,18
- 0
- 0
- XSTKR
- 34.338
- 34.338
- 0
- 34.568,78
- 34.241,35
- 1
- 0
- XTAST
- 13.929
- 13.929
- 0
- 14.128,98
- 13.929,44
- 3
- 7
- XTCRT
- 24.113
- 24.113
- 0
- 24.287,47
- 23.935,89
- 1
- 2
- XTEKS
- 3.515
- 3.515
- 0
- 3.536,78
- 3.500,77
- 1
- 2
- XTM25
- 13.402
- 13.402
- 0
- 13.593,48
- 13.402,10
- 0
- 1
- XTMTU
- 11.149
- 11.149
- 0
- 11.252,92
- 11.134,11
- 1
- 6
- XTRZM
- 1.577
- 1.577
- 0
- 1.592,78
- 1.554,81
- 0
- 1
- XTUMY
- 44.349
- 44.349
- 0
- 44.433,97
- 44.145,62
- 14
- 22
- XU030
- 11.414
- 11.414
- 0
- 11.559,82
- 11.413,80
- 0
- 0
- XU050
- 9.051
- 9.051
- 0
- 9.179,88
- 9.051,20
- 0
- 1
- XU100
- 10.225
- 10.225
- 0
- 10.358,61
- 10.225,48
- 2
- 2
- XUHIZ
- 10.149
- 10.149
- 0
- 10.210,69
- 10.131,84
- 2
- 4
- XULAS
- 37.178
- 37.178
- 0
- 37.580,12
- 37.129,53
- 0
- 0
- XUMAL
- 13.283
- 13.283
- 0
- 13.533,62
- 13.283,39
- 6
- 5
- XUSIN
- 12.937
- 12.937
- 0
- 13.073,70
- 12.936,71
- 8
- 15
- XUSRD
- 14.043
- 14.043
- 0
- 14.245,17
- 14.043,22
- 0
- 0
- XUTEK
- 21.750
- 21.750
- 0
- 21.838,28
- 21.345,77
- 1
- 1
- XUTUM
- 12.434
- 12.434
- 0
- 12.545,63
- 12.434,00
- 17
- 27
- XYLDZ
- 11.391
- 11.391
- 0
- 11.515,77
- 11.391,39
- 0
- 0
- XYORT
- 3.316
- 3.316
- 0
- 3.335,44
- 3.254,95
- 1
- 1
- XYUZO
- 17.326
- 17.326
- 0
- 17.597,48
- 17.326,27
- 3
- 1
- BIST
- DOLAR
- EURO
- ALTIN
10.225
Değişim: 0,00%
Hacim : 88.812 Mio.TL
Son veri saati : 18:10
Düşük 10.225
14.07.2025
Yüksek 10.359
Açılış: 10.359
KAPANIŞLAR (BIST)
