XTM25
- BIST TEMETTÜ 25
- 12.378
- Değişim :0 %
- Hacim TL :29.388 Mio.TL
- Hacim Adet :621.617.288
* SG:4.6.2025 18:05:29 15 dk. gecikmeli verilerdir.
Dün: 12.378
Yüksek: 12.378
Düşük: 12.035
Seans Seçin:
Son güncelleme tarihi: 04.06.2025 - 18:05
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 10.777
- 10.777
- 0
- 10.776,86
- 10.507,28
- 0
- 0
- X100S
- 9.477
- 9.477
- 0
- 9.476,89
- 9.257,67
- 0
- 0
- XBANA
- 34.845
- 34.845
- 0
- 34.858,46
- 34.068,91
- 0
- 1
- XBANK
- 13.083
- 13.083
- 0
- 13.083,94
- 12.919,16
- 1
- 1
- XBLSM
- 4.772
- 4.772
- 0
- 4.784,72
- 4.664,93
- 1
- 1
- XELKT
- 505
- 505
- 0
- 505,69
- 494,74
- 0
- 1
- XFINK
- 9.872
- 9.872
- 0
- 9.971,71
- 9.564,06
- 1
- 0
- XGIDA
- 10.701
- 10.701
- 0
- 10.709,94
- 10.441,30
- 1
- 3
- XGMYO
- 3.873
- 3.873
- 0
- 3.876,22
- 3.823,46
- 1
- 1
- XHARZ
- 115.501
- 115.501
- 0
- 115.582,51
- 113.312,68
- 3
- 0
- XHOLD
- 8.752
- 8.752
- 0
- 8.764,90
- 8.625,93
- 2
- 3
- XILTM
- 2.556
- 2.556
- 0
- 2.560,25
- 2.457,12
- 0
- 0
- XINSA
- 15.382
- 15.382
- 0
- 15.399,22
- 15.079,03
- 0
- 0
- XKAGT
- 6.366
- 6.366
- 0
- 6.396,48
- 6.176,02
- 1
- 2
- XKMYA
- 10.299
- 10.299
- 0
- 10.299,16
- 9.960,38
- 1
- 1
- XKOBI
- 27.689
- 27.689
- 0
- 27.709,63
- 27.173,78
- 1
- 5
- XKURY
- 8.169
- 8.169
- 0
- 8.169,47
- 7.976,95
- 0
- 1
- XMADN
- 9.241
- 9.241
- 0
- 9.280,72
- 8.810,51
- 0
- 0
- XMANA
- 16.086
- 16.086
- 0
- 16.096,96
- 15.848,68
- 1
- 1
- XMESY
- 18.294
- 18.294
- 0
- 18.296,77
- 17.862,52
- 0
- 0
- XSADA
- 58.918
- 58.918
- 0
- 59.223,03
- 57.378,72
- 0
- 4
- XSANK
- 23.885
- 23.885
- 0
- 23.892,45
- 23.140,09
- 0
- 0
- XSANT
- 10.675
- 10.675
- 0
- 10.718,22
- 10.279,12
- 0
- 1
- XSBAL
- 8.407
- 8.407
- 0
- 8.429,74
- 8.238,11
- 0
- 0
- XSBUR
- 13.739
- 13.739
- 0
- 13.739,31
- 13.578,87
- 2
- 1
- XSDNZ
- 6.687
- 6.687
- 0
- 6.687,22
- 6.542,56
- 1
- 0
- XSGRT
- 53.299
- 53.299
- 0
- 53.549,34
- 52.606,60
- 1
- 0
- XSIST
- 12.616
- 12.616
- 0
- 12.616,07
- 12.358,65
- 6
- 5
- XSIZM
- 15.128
- 15.128
- 0
- 15.161,82
- 14.799,69
- 0
- 2
- XSKAY
- 29.094
- 29.094
- 0
- 29.136,72
- 28.508,89
- 0
- 0
- XSKOC
- 22.132
- 22.132
- 0
- 22.132,10
- 21.227,47
- 0
- 0
- XSKON
- 9.929
- 9.929
- 0
- 9.939,20
- 9.633,21
- 1
- 0
- XSPOR
- 2.397
- 2.397
- 0
- 2.417,23
- 2.359,17
- 0
- 0
- XSTKR
- 33.458
- 33.458
- 0
- 33.584,80
- 32.693,69
- 1
- 0
- XTAST
- 14.074
- 14.074
- 0
- 14.081,45
- 13.856,70
- 3
- 7
- XTCRT
- 23.657
- 23.657
- 0
- 23.674,54
- 22.638,08
- 1
- 2
- XTEKS
- 3.347
- 3.347
- 0
- 3.356,84
- 3.290,26
- 1
- 2
- XTM25
- 12.378
- 12.378
- 0
- 12.378,40
- 12.034,69
- 0
- 1
- XTMTU
- 10.310
- 10.310
- 0
- 10.310,48
- 10.031,12
- 1
- 6
- XTRZM
- 1.356
- 1.356
- 0
- 1.360,34
- 1.327,49
- 0
- 1
- XTUMY
- 40.289
- 40.289
- 0
- 40.301,32
- 39.474,14
- 14
- 22
- XU030
- 10.529
- 10.529
- 0
- 10.528,65
- 10.265,28
- 0
- 0
- XU050
- 8.375
- 8.375
- 0
- 8.374,95
- 8.170,15
- 0
- 1
- XU100
- 9.475
- 9.475
- 0
- 9.474,96
- 9.255,47
- 2
- 2
- XUHIZ
- 9.894
- 9.894
- 0
- 9.893,77
- 9.619,04
- 2
- 4
- XULAS
- 36.363
- 36.363
- 0
- 36.363,48
- 35.475,45
- 0
- 0
- XUMAL
- 11.483
- 11.483
- 0
- 11.489,16
- 11.341,83
- 6
- 5
- XUSIN
- 12.237
- 12.237
- 0
- 12.236,69
- 11.940,56
- 8
- 15
- XUSRD
- 12.934
- 12.934
- 0
- 12.934,48
- 12.623,66
- 0
- 0
- XUTEK
- 19.587
- 19.587
- 0
- 19.586,54
- 18.801,39
- 1
- 1
- XUTUM
- 11.462
- 11.462
- 0
- 11.462,19
- 11.212,41
- 17
- 27
- XYLDZ
- 10.564
- 10.564
- 0
- 10.563,53
- 10.325,64
- 0
- 0
- XYORT
- 3.129
- 3.129
- 0
- 3.128,81
- 3.067,11
- 1
- 1
- XYUZO
- 16.283
- 16.283
- 0
- 16.300,63
- 15.993,79
- 3
- 1
- BIST
- DOLAR
- EURO
- ALTIN
9.475
Değişim: 0,00%
Hacim : 75.506 Mio.TL
Son veri saati : 18:05
Düşük 9.255
04.06.2025
Yüksek 9.475
Açılış: 9.273
KAPANIŞLAR (BIST)
