
- BIST SİGORTA
- 61.789
- Değişim :0 %
- Hacim TL :519 Mio.TL
- Hacim Adet :19.575.241
* SG:13.8.2025 18:10:11 15 dk. gecikmeli verilerdir.
Dün: 61.789
Yüksek: 62.579
Düşük: 61.687
Seans Seçin:
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 12.459
- 12.459
- 0
- 12.513,19
- 12.370,45
- 0
- 0
- X100S
- 10.952
- 10.952
- 0
- 11.027,08
- 10.914,76
- 0
- 0
- XBANA
- 47.159
- 47.159
- 0
- 47.316,15
- 46.885,03
- 0
- 5
- XBANK
- 16.127
- 16.127
- 0
- 16.307,87
- 16.084,56
- 1
- 1
- XBLSM
- 5.285
- 5.285
- 0
- 5.323,82
- 5.283,88
- 1
- 2
- XELKT
- 632
- 632
- 0
- 639,28
- 631,56
- 0
- 1
- XFINK
- 18.639
- 18.639
- 0
- 21.388,67
- 18.639,48
- 1
- 0
- XGIDA
- 11.866
- 11.866
- 0
- 11.974,21
- 11.819,36
- 1
- 4
- XGMYO
- 5.223
- 5.223
- 0
- 5.248,88
- 5.216,41
- 1
- 1
- XHARZ
- 152.175
- 152.175
- 0
- 156.803,40
- 151.991,16
- 3
- 2
- XHOLD
- 10.591
- 10.591
- 0
- 10.631,30
- 10.537,24
- 2
- 4
- XILTM
- 2.549
- 2.549
- 0
- 2.572,98
- 2.528,05
- 0
- 0
- XINSA
- 17.890
- 17.890
- 0
- 17.934,13
- 17.284,53
- 0
- 0
- XKAGT
- 7.551
- 7.551
- 0
- 7.597,93
- 7.536,43
- 1
- 2
- XKMYA
- 12.320
- 12.320
- 0
- 12.355,52
- 12.155,47
- 1
- 1
- XKOBI
- 36.123
- 36.123
- 0
- 36.618,84
- 36.122,80
- 1
- 5
- XKURY
- 9.626
- 9.626
- 0
- 9.681,81
- 9.578,05
- 0
- 2
- XMADN
- 8.316
- 8.316
- 0
- 8.380,59
- 8.218,89
- 0
- 0
- XMANA
- 18.351
- 18.351
- 0
- 18.416,81
- 18.150,15
- 1
- 1
- XMESY
- 22.506
- 22.506
- 0
- 22.656,08
- 22.434,11
- 0
- 1
- XSADA
- 60.743
- 60.743
- 0
- 61.543,65
- 56.999,39
- 0
- 4
- XSANK
- 28.370
- 28.370
- 0
- 28.550,67
- 28.102,67
- 0
- 3
- XSANT
- 15.800
- 15.800
- 0
- 15.984,63
- 15.679,47
- 0
- 1
- XSBAL
- 10.099
- 10.099
- 0
- 10.188,40
- 10.022,23
- 0
- 0
- XSBUR
- 16.291
- 16.291
- 0
- 16.366,14
- 16.187,12
- 2
- 1
- XSDNZ
- 10.078
- 10.078
- 0
- 10.100,44
- 9.877,63
- 1
- 0
- XSGRT
- 61.789
- 61.789
- 0
- 62.579,05
- 61.686,79
- 1
- 0
- XSIST
- 14.470
- 14.470
- 0
- 14.499,67
- 14.368,49
- 6
- 6
- XSIZM
- 16.561
- 16.561
- 0
- 16.662,69
- 16.537,32
- 0
- 2
- XSKAY
- 32.099
- 32.099
- 0
- 32.164,98
- 31.723,06
- 0
- 0
- XSKOC
- 26.726
- 26.726
- 0
- 26.851,33
- 26.529,14
- 0
- 0
- XSKON
- 15.364
- 15.364
- 0
- 15.524,84
- 15.282,19
- 1
- 0
- XSPOR
- 2.492
- 2.492
- 0
- 2.568,25
- 2.491,62
- 0
- 0
- XSTKR
- 42.311
- 42.311
- 0
- 42.523,67
- 41.849,57
- 1
- 0
- XTAST
- 14.103
- 14.103
- 0
- 14.241,84
- 14.080,79
- 3
- 7
- XTCRT
- 25.166
- 25.166
- 0
- 25.641,12
- 25.072,82
- 1
- 2
- XTEKS
- 4.131
- 4.131
- 0
- 4.149,51
- 4.069,17
- 1
- 2
- XTM25
- 14.156
- 14.156
- 0
- 14.265,91
- 14.110,38
- 0
- 1
- XTMTU
- 11.923
- 11.923
- 0
- 12.001,93
- 11.878,80
- 1
- 7
- XTRZM
- 1.860
- 1.860
- 0
- 1.888,52
- 1.857,11
- 0
- 1
- XTUMY
- 50.800
- 50.800
- 0
- 51.002,50
- 50.690,27
- 14
- 26
- XU030
- 12.166
- 12.166
- 0
- 12.221,95
- 12.078,35
- 0
- 0
- XU050
- 9.672
- 9.672
- 0
- 9.740,99
- 9.628,07
- 0
- 1
- XU100
- 10.950
- 10.950
- 0
- 11.026,52
- 10.911,09
- 2
- 2
- XUHIZ
- 11.016
- 11.016
- 0
- 11.059,22
- 10.962,71
- 2
- 4
- XULAS
- 40.376
- 40.376
- 0
- 40.463,13
- 39.711,44
- 0
- 0
- XUMAL
- 14.561
- 14.561
- 0
- 14.714,60
- 14.557,23
- 6
- 6
- XUSIN
- 13.991
- 13.991
- 0
- 14.033,10
- 13.905,99
- 8
- 17
- XUSRD
- 14.953
- 14.953
- 0
- 15.009,53
- 14.857,32
- 0
- 0
- XUTEK
- 23.971
- 23.971
- 0
- 24.150,02
- 23.634,48
- 1
- 2
- XUTUM
- 13.559
- 13.559
- 0
- 13.631,91
- 13.520,14
- 17
- 31
- XYLDZ
- 12.238
- 12.238
- 0
- 12.317,53
- 12.207,68
- 0
- 0
- XYORT
- 3.654
- 3.654
- 0
- 3.681,38
- 3.596,43
- 1
- 1
- XYUZO
- 18.794
- 18.794
- 0
- 19.054,81
- 18.794,29
- 3
- 1