XSIST
- BIST İstanbul
- 12.266
- Değişim :0 %
- Hacim TL :34.665 Mio.TL
- Hacim Adet :1.463.005.396
* SG:26.6.2025 18:05:20 15 dk. gecikmeli verilerdir.
Dün: 12.266
Yüksek: 12.474
Düşük: 12.261
Seans Seçin:
Son güncelleme tarihi: 26.06.2025 - 18:05
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 10.581
- 10.581
- 0
- 10.775,54
- 10.580,80
- 0
- 0
- X100S
- 9.303
- 9.303
- 0
- 9.465,84
- 9.302,94
- 0
- 0
- XBANA
- 36.100
- 36.100
- 0
- 36.569,05
- 36.085,84
- 0
- 1
- XBANK
- 13.664
- 13.664
- 0
- 13.858,57
- 13.649,41
- 1
- 1
- XBLSM
- 4.540
- 4.540
- 0
- 4.654,95
- 4.533,21
- 1
- 1
- XELKT
- 505
- 505
- 0
- 508,39
- 504,22
- 0
- 1
- XFINK
- 12.442
- 12.442
- 0
- 12.872,30
- 12.259,62
- 1
- 0
- XGIDA
- 10.275
- 10.275
- 0
- 10.454,43
- 10.271,68
- 1
- 3
- XGMYO
- 4.077
- 4.077
- 0
- 4.136,93
- 4.073,54
- 1
- 1
- XHARZ
- 121.520
- 121.520
- 0
- 122.664,49
- 121.272,30
- 3
- 0
- XHOLD
- 8.759
- 8.759
- 0
- 8.839,53
- 8.757,33
- 2
- 3
- XILTM
- 2.351
- 2.351
- 0
- 2.435,33
- 2.347,96
- 0
- 0
- XINSA
- 15.544
- 15.544
- 0
- 15.894,84
- 15.507,66
- 0
- 0
- XKAGT
- 6.742
- 6.742
- 0
- 6.871,57
- 6.734,65
- 1
- 2
- XKMYA
- 10.081
- 10.081
- 0
- 10.188,90
- 10.080,84
- 1
- 1
- XKOBI
- 29.422
- 29.422
- 0
- 29.994,30
- 29.410,43
- 1
- 5
- XKURY
- 8.167
- 8.167
- 0
- 8.308,50
- 8.167,28
- 0
- 1
- XMADN
- 9.006
- 9.006
- 0
- 9.077,87
- 8.852,81
- 0
- 0
- XMANA
- 16.586
- 16.586
- 0
- 16.872,14
- 16.578,23
- 1
- 1
- XMESY
- 17.805
- 17.805
- 0
- 18.054,72
- 17.800,37
- 0
- 0
- XSADA
- 55.256
- 55.256
- 0
- 55.551,21
- 53.961,51
- 0
- 4
- XSANK
- 23.721
- 23.721
- 0
- 24.511,95
- 23.720,50
- 0
- 0
- XSANT
- 12.368
- 12.368
- 0
- 12.454,87
- 12.041,22
- 0
- 1
- XSBAL
- 8.046
- 8.046
- 0
- 8.127,81
- 8.038,47
- 0
- 0
- XSBUR
- 13.374
- 13.374
- 0
- 13.503,45
- 13.348,31
- 2
- 1
- XSDNZ
- 6.938
- 6.938
- 0
- 6.977,63
- 6.860,16
- 1
- 0
- XSGRT
- 54.521
- 54.521
- 0
- 55.047,40
- 54.295,05
- 1
- 0
- XSIST
- 12.266
- 12.266
- 0
- 12.473,86
- 12.261,34
- 6
- 5
- XSIZM
- 14.808
- 14.808
- 0
- 14.984,11
- 14.797,08
- 0
- 2
- XSKAY
- 27.916
- 27.916
- 0
- 28.281,06
- 27.763,92
- 0
- 0
- XSKOC
- 21.734
- 21.734
- 0
- 22.026,68
- 21.734,40
- 0
- 0
- XSKON
- 11.439
- 11.439
- 0
- 11.624,08
- 11.321,48
- 1
- 0
- XSPOR
- 2.122
- 2.122
- 0
- 2.195,32
- 2.110,87
- 0
- 0
- XSTKR
- 33.656
- 33.656
- 0
- 34.557,44
- 33.638,00
- 1
- 0
- XTAST
- 12.899
- 12.899
- 0
- 13.090,69
- 12.898,72
- 3
- 7
- XTCRT
- 22.320
- 22.320
- 0
- 22.674,01
- 22.319,57
- 1
- 2
- XTEKS
- 3.261
- 3.261
- 0
- 3.294,80
- 3.255,95
- 1
- 2
- XTM25
- 12.105
- 12.105
- 0
- 12.278,64
- 12.104,75
- 0
- 1
- XTMTU
- 10.151
- 10.151
- 0
- 10.336,73
- 10.150,94
- 1
- 6
- XTRZM
- 1.431
- 1.431
- 0
- 1.447,49
- 1.399,11
- 0
- 1
- XTUMY
- 41.423
- 41.423
- 0
- 41.892,09
- 41.423,27
- 14
- 22
- XU030
- 10.333
- 10.333
- 0
- 10.524,14
- 10.333,00
- 0
- 0
- XU050
- 8.218
- 8.218
- 0
- 8.365,83
- 8.217,87
- 0
- 1
- XU100
- 9.301
- 9.301
- 0
- 9.464,67
- 9.301,05
- 2
- 2
- XUHIZ
- 9.486
- 9.486
- 0
- 9.653,29
- 9.486,48
- 2
- 4
- XULAS
- 34.094
- 34.094
- 0
- 35.072,04
- 34.082,35
- 0
- 0
- XUMAL
- 11.910
- 11.910
- 0
- 12.061,55
- 11.910,42
- 6
- 5
- XUSIN
- 11.949
- 11.949
- 0
- 12.088,74
- 11.948,99
- 8
- 15
- XUSRD
- 12.724
- 12.724
- 0
- 12.944,21
- 12.724,36
- 0
- 0
- XUTEK
- 19.828
- 19.828
- 0
- 20.832,19
- 19.827,70
- 1
- 1
- XUTUM
- 11.395
- 11.395
- 0
- 11.571,90
- 11.395,07
- 17
- 27
- XYLDZ
- 10.442
- 10.442
- 0
- 10.612,92
- 10.442,13
- 0
- 0
- XYORT
- 2.975
- 2.975
- 0
- 3.022,08
- 2.970,90
- 1
- 1
- XYUZO
- 15.995
- 15.995
- 0
- 16.240,01
- 15.995,04
- 3
- 1
- BIST
- DOLAR
- EURO
- ALTIN
9.301
Değişim: 0,00%
Hacim : 68.766 Mio.TL
Son veri saati : 18:05
Düşük 9.301
26.06.2025
Yüksek 9.465
Açılış: 9.427
KAPANIŞLAR (BIST)
