XINSA
- BIST İNŞAAT
- 15.308
- Değişim :0 %
- Hacim TL :1.155 Mio.TL
- Hacim Adet :97.827.536
* SG:5.6.2025 12:35:20 15 dk. gecikmeli verilerdir.
Dün: 15.308
Yüksek: 15.443
Düşük: 15.251
Seans Seçin:
Son güncelleme tarihi: 05.06.2025 - 12:35
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 10.788
- 10.788
- 0
- 10.792,70
- 10.701,27
- 0
- 0
- X100S
- 9.488
- 9.488
- 0
- 9.497,17
- 9.424,26
- 0
- 0
- XBANA
- 35.102
- 35.102
- 0
- 35.174,80
- 34.997,99
- 0
- 1
- XBANK
- 13.056
- 13.056
- 0
- 13.080,27
- 13.000,34
- 1
- 1
- XBLSM
- 4.866
- 4.866
- 0
- 4.882,24
- 4.770,53
- 1
- 1
- XELKT
- 507
- 507
- 0
- 508,21
- 504,39
- 0
- 1
- XFINK
- 9.636
- 9.636
- 0
- 9.936,41
- 9.600,57
- 1
- 0
- XGIDA
- 10.764
- 10.764
- 0
- 10.804,07
- 10.660,94
- 1
- 3
- XGMYO
- 3.887
- 3.887
- 0
- 3.892,17
- 3.857,82
- 1
- 1
- XHARZ
- 116.284
- 116.284
- 0
- 116.860,22
- 115.593,86
- 3
- 0
- XHOLD
- 8.749
- 8.749
- 0
- 8.757,29
- 8.716,19
- 2
- 3
- XILTM
- 2.536
- 2.536
- 0
- 2.554,01
- 2.518,89
- 0
- 0
- XINSA
- 15.308
- 15.308
- 0
- 15.442,51
- 15.250,67
- 0
- 0
- XKAGT
- 6.383
- 6.383
- 0
- 6.407,27
- 6.363,68
- 1
- 2
- XKMYA
- 10.237
- 10.237
- 0
- 10.247,02
- 10.187,89
- 1
- 1
- XKOBI
- 27.771
- 27.771
- 0
- 27.845,58
- 27.557,72
- 1
- 5
- XKURY
- 8.194
- 8.194
- 0
- 8.200,98
- 8.131,03
- 0
- 1
- XMADN
- 9.167
- 9.167
- 0
- 9.363,82
- 9.137,94
- 0
- 0
- XMANA
- 16.069
- 16.069
- 0
- 16.102,98
- 15.991,16
- 1
- 1
- XMESY
- 18.304
- 18.304
- 0
- 18.333,35
- 18.187,36
- 0
- 0
- XSADA
- 58.383
- 58.383
- 0
- 59.489,97
- 58.383,01
- 0
- 4
- XSANK
- 24.235
- 24.235
- 0
- 24.278,10
- 23.815,99
- 0
- 0
- XSANT
- 10.721
- 10.721
- 0
- 10.816,45
- 10.704,76
- 0
- 1
- XSBAL
- 8.413
- 8.413
- 0
- 8.430,64
- 8.371,46
- 0
- 0
- XSBUR
- 13.714
- 13.714
- 0
- 13.791,30
- 13.657,42
- 2
- 1
- XSDNZ
- 6.743
- 6.743
- 0
- 6.743,00
- 6.669,62
- 1
- 0
- XSGRT
- 53.277
- 53.277
- 0
- 53.672,55
- 53.207,89
- 1
- 0
- XSIST
- 12.618
- 12.618
- 0
- 12.635,83
- 12.558,04
- 6
- 5
- XSIZM
- 15.191
- 15.191
- 0
- 15.209,35
- 15.118,36
- 0
- 2
- XSKAY
- 29.324
- 29.324
- 0
- 29.343,92
- 28.862,11
- 0
- 0
- XSKOC
- 21.984
- 21.984
- 0
- 22.002,20
- 21.819,10
- 0
- 0
- XSKON
- 10.355
- 10.355
- 0
- 10.395,47
- 10.127,68
- 1
- 0
- XSPOR
- 2.422
- 2.422
- 0
- 2.443,56
- 2.398,06
- 0
- 0
- XSTKR
- 33.679
- 33.679
- 0
- 33.782,86
- 33.566,08
- 1
- 0
- XTAST
- 14.119
- 14.119
- 0
- 14.165,86
- 14.005,17
- 3
- 7
- XTCRT
- 23.900
- 23.900
- 0
- 23.913,93
- 23.456,00
- 1
- 2
- XTEKS
- 3.361
- 3.361
- 0
- 3.369,52
- 3.328,80
- 1
- 2
- XTM25
- 12.361
- 12.361
- 0
- 12.375,58
- 12.264,09
- 0
- 1
- XTMTU
- 10.343
- 10.343
- 0
- 10.352,54
- 10.253,74
- 1
- 6
- XTRZM
- 1.352
- 1.352
- 0
- 1.362,34
- 1.351,66
- 0
- 1
- XTUMY
- 40.580
- 40.580
- 0
- 40.636,38
- 40.327,10
- 14
- 22
- XU030
- 10.540
- 10.540
- 0
- 10.544,67
- 10.453,58
- 0
- 0
- XU050
- 8.383
- 8.383
- 0
- 8.387,26
- 8.321,05
- 0
- 1
- XU100
- 9.487
- 9.487
- 0
- 9.495,74
- 9.421,70
- 2
- 2
- XUHIZ
- 9.929
- 9.929
- 0
- 9.946,23
- 9.841,12
- 2
- 4
- XULAS
- 36.453
- 36.453
- 0
- 36.495,08
- 36.099,52
- 0
- 0
- XUMAL
- 11.482
- 11.482
- 0
- 11.497,60
- 11.445,53
- 6
- 5
- XUSIN
- 12.227
- 12.227
- 0
- 12.243,35
- 12.180,75
- 8
- 15
- XUSRD
- 12.956
- 12.956
- 0
- 12.966,00
- 12.856,22
- 0
- 0
- XUTEK
- 20.171
- 20.171
- 0
- 20.212,45
- 19.545,01
- 1
- 1
- XUTUM
- 11.495
- 11.495
- 0
- 11.505,65
- 11.426,22
- 17
- 27
- XYLDZ
- 10.587
- 10.587
- 0
- 10.596,21
- 10.517,50
- 0
- 0
- XYORT
- 3.141
- 3.141
- 0
- 3.161,99
- 3.107,06
- 1
- 1
- XYUZO
- 16.312
- 16.312
- 0
- 16.369,79
- 16.225,12
- 3
- 1
- BIST
- DOLAR
- EURO
- ALTIN
9.487
Değişim: 0,00%
Hacim : 28.047 Mio.TL
Son veri saati : 12:35
Düşük 9.422
05.06.2025
Yüksek 9.496
Açılış: 9.447
KAPANIŞLAR (BIST)
