XSADA
- BIST Adana
- 61.415
- Değişim :0 %
- Hacim TL :3.146 Mio.TL
- Hacim Adet :747.352.987
* SG:21.5.2025 18:05:20 15 dk. gecikmeli verilerdir.
Dün: 61.415
Yüksek: 61.699
Düşük: 59.077
Seans Seçin:
Son güncelleme tarihi: 21.05.2025 - 18:05
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 10.556
- 10.556
- 0
- 10.713,33
- 10.555,53
- 0
- 0
- X100S
- 9.401
- 9.401
- 0
- 9.530,58
- 9.400,84
- 0
- 0
- XBANA
- 34.835
- 34.835
- 0
- 35.008,53
- 34.805,41
- 0
- 1
- XBANK
- 12.509
- 12.509
- 0
- 12.719,81
- 12.478,45
- 1
- 1
- XBLSM
- 4.808
- 4.808
- 0
- 4.887,88
- 4.808,04
- 1
- 1
- XELKT
- 517
- 517
- 0
- 520,86
- 513,65
- 0
- 1
- XFINK
- 9.175
- 9.175
- 0
- 9.336,17
- 9.013,45
- 1
- 0
- XGIDA
- 10.891
- 10.891
- 0
- 11.017,44
- 10.891,43
- 0
- 3
- XGMYO
- 3.937
- 3.937
- 0
- 3.958,46
- 3.893,72
- 1
- 1
- XHARZ
- 114.993
- 114.993
- 0
- 115.946,01
- 114.992,85
- 3
- 0
- XHOLD
- 8.739
- 8.739
- 0
- 8.903,34
- 8.738,88
- 2
- 3
- XILTM
- 2.556
- 2.556
- 0
- 2.614,49
- 2.556,18
- 0
- 0
- XINSA
- 15.421
- 15.421
- 0
- 15.652,22
- 15.258,66
- 0
- 0
- XKAGT
- 6.291
- 6.291
- 0
- 6.382,19
- 6.291,01
- 1
- 2
- XKMYA
- 10.473
- 10.473
- 0
- 10.548,44
- 10.389,85
- 1
- 1
- XKOBI
- 27.662
- 27.662
- 0
- 27.807,80
- 27.413,68
- 1
- 5
- XKURY
- 8.206
- 8.206
- 0
- 8.318,96
- 8.202,25
- 0
- 1
- XMADN
- 8.842
- 8.842
- 0
- 9.016,52
- 8.819,63
- 0
- 0
- XMANA
- 16.399
- 16.399
- 0
- 16.778,08
- 16.398,90
- 1
- 1
- XMESY
- 18.819
- 18.819
- 0
- 19.212,08
- 18.818,91
- 0
- 0
- XSADA
- 61.415
- 61.415
- 0
- 61.698,77
- 59.076,91
- 0
- 4
- XSANK
- 23.898
- 23.898
- 0
- 24.179,44
- 23.879,73
- 0
- 0
- XSANT
- 11.392
- 11.392
- 0
- 11.572,67
- 11.264,16
- 0
- 1
- XSBAL
- 8.793
- 8.793
- 0
- 8.945,44
- 8.783,73
- 0
- 0
- XSBUR
- 14.578
- 14.578
- 0
- 14.817,66
- 14.578,06
- 1
- 1
- XSDNZ
- 7.151
- 7.151
- 0
- 7.189,97
- 7.016,86
- 1
- 0
- XSGRT
- 57.276
- 57.276
- 0
- 57.857,18
- 56.934,52
- 1
- 0
- XSIST
- 12.595
- 12.595
- 0
- 12.806,82
- 12.595,32
- 6
- 5
- XSIZM
- 15.181
- 15.181
- 0
- 15.303,97
- 15.181,05
- 0
- 2
- XSKAY
- 29.638
- 29.638
- 0
- 30.341,09
- 29.638,32
- 0
- 0
- XSKOC
- 22.084
- 22.084
- 0
- 22.411,83
- 22.019,21
- 0
- 0
- XSKON
- 8.769
- 8.769
- 0
- 8.816,90
- 8.591,43
- 1
- 0
- XSPOR
- 2.786
- 2.786
- 0
- 2.899,08
- 2.783,96
- 0
- 0
- XSTKR
- 35.899
- 35.899
- 0
- 36.921,80
- 35.891,68
- 1
- 0
- XTAST
- 14.524
- 14.524
- 0
- 14.767,75
- 14.507,51
- 3
- 7
- XTCRT
- 22.518
- 22.518
- 0
- 22.893,87
- 22.517,53
- 1
- 2
- XTEKS
- 3.594
- 3.594
- 0
- 3.645,76
- 3.586,67
- 1
- 2
- XTM25
- 12.110
- 12.110
- 0
- 12.289,25
- 12.109,59
- 0
- 1
- XTMTU
- 10.185
- 10.185
- 0
- 10.317,80
- 10.182,86
- 1
- 6
- XTRZM
- 1.327
- 1.327
- 0
- 1.339,19
- 1.324,54
- 0
- 1
- XTUMY
- 40.450
- 40.450
- 0
- 40.788,67
- 40.450,15
- 13
- 22
- XU030
- 10.312
- 10.312
- 0
- 10.468,54
- 10.312,09
- 0
- 0
- XU050
- 8.255
- 8.255
- 0
- 8.376,34
- 8.254,82
- 0
- 1
- XU100
- 9.399
- 9.399
- 0
- 9.530,13
- 9.398,93
- 2
- 2
- XUHIZ
- 9.735
- 9.735
- 0
- 9.866,56
- 9.734,71
- 2
- 4
- XULAS
- 35.403
- 35.403
- 0
- 36.295,77
- 35.402,58
- 0
- 0
- XUMAL
- 11.313
- 11.313
- 0
- 11.439,65
- 11.312,74
- 6
- 5
- XUSIN
- 12.471
- 12.471
- 0
- 12.637,66
- 12.470,37
- 7
- 15
- XUSRD
- 12.793
- 12.793
- 0
- 12.973,35
- 12.793,42
- 0
- 0
- XUTEK
- 19.465
- 19.465
- 0
- 19.728,91
- 19.374,55
- 1
- 1
- XUTUM
- 11.407
- 11.407
- 0
- 11.547,38
- 11.407,13
- 16
- 27
- XYLDZ
- 10.502
- 10.502
- 0
- 10.642,90
- 10.502,05
- 0
- 0
- XYORT
- 3.017
- 3.017
- 0
- 3.027,64
- 2.962,45
- 1
- 1
- XYUZO
- 16.755
- 16.755
- 0
- 16.936,87
- 16.742,77
- 3
- 1
- BIST
- DOLAR
- EURO
- ALTIN
9.399
Değişim: 0,00%
Hacim : 82.943 Mio.TL
Son veri saati : 18:05
Düşük 9.399
21.05.2025
Yüksek 9.530
Açılış: 9.494
KAPANIŞLAR (BIST)
