Canlı Borsa

Endeks:

CANLI VARANT

13:39:00

Son veri zamanı:

ESKİ GÖRÜNÜME DÖN SİYAH FONA GEÇ

BIST 100

11256,69

Menkul Adı
Hacim (Lot)15dk gecikmelidir
Hacim (TL)15dk gecikmelidir
Son İşlem

AHSGY
15,69
15,69
15,73
15,92
15,51
15,67
0,58
15,60
0,09
14,04
17,16
781.381
12.240.648
13:42:40

ALKLC
233,20
233,10
233,20
237,00
219,90
227,13
3,14
226,10
7,10
203,50
248,70
657.611
149.344.601
13:42:56

ALVES
26,24
26,24
26,26
26,56
26,12
26,30
-1,2
26,56
-0,32
23,92
29,20
1.908.557
50.185.630
13:42:38

ANGEN
11,14
11,13
11,15
11,18
11,13
11,16
0,09
11,13
0,01
10,02
12,24
319.217
3.560.936
13:43:06

ARTMS
38,56
38,56
38,62
39,60
38,50
38,84
-1,78
39,26
-0,70
35,34
43,18
503.312
19.549.447
13:42:43

ARZUM
2,56
2,56
2,57
2,60
2,55
2,57
-0,39
2,57
-0,01
2,32
2,82
3.189.947
8.205.095
13:42:55

BAHKM
67,85
67,85
0,00
67,85
61,15
66,29
9,97
61,70
6,15
55,55
67,85
2.145.763
142.247.587
13:42:18

BARMA
36,46
36,44
36,46
36,60
35,98
36,29
0,66
36,22
0,24
32,60
39,84
1.068.548
38.773.719
13:42:57

BAYRK
23,42
23,40
23,42
24,34
22,70
23,62
5,02
22,30
1,12
20,08
24,52
3.992.541
94.291.027
13:43:05

BEGYO
5,04
5,03
5,04
5,07
5,02
5,04
-0,2
5,05
-0,01
4,55
5,55
3.621.858
18.262.628
13:42:56

BEYAZ
26,32
26,32
26,36
26,74
25,98
26,26
-0,45
26,44
-0,12
23,80
29,08
625.815
16.435.535
13:41:32

BIGCH
51,30
51,30
51,45
52,00
50,00
51,10
0,69
50,95
0,35
45,86
56,00
320.592
16.383.348
13:40:54

BIGEN
9,21
9,21
9,22
9,26
9,14
9,19
0,44
9,17
0,04
8,26
10,08
2.051.818
18.857.072
13:42:23

BMSTL
82,30
82,30
82,40
82,45
76,45
79,83
2,05
80,65
1,65
72,60
88,70
808.270
64.500.402
13:42:35

BNTAS
6,40
6,40
6,41
6,48
6,40
6,43
-0,62
6,44
-0,04
5,80
7,08
739.503
4.752.292
13:42:32

BRKVY
111,30
111,10
111,30
113,50
111,10
112,06
-1,5
113,00
-1,70
101,70
124,30
453.975
50.878.845
13:42:53

BRLSM
13,40
13,38
13,40
13,57
13,33
13,46
-0,07
13,41
-0,01
12,07
14,75
655.568
8.822.274
13:42:37

BULGS
44,32
44,30
44,32
44,94
44,02
44,51
-0,18
44,40
-0,08
39,96
48,84
3.348.910
149.065.038
13:42:59

BVSAN
101,70
101,70
101,80
102,30
101,50
101,85
0
101,70
0,00
91,55
111,80
186.850
19.030.846
13:43:05

BYDNR
25,20
25,18
25,20
25,22
24,24
24,56
3,03
24,46
0,74
22,02
26,90
96.590
2.371.910
13:41:55

CEMZY
49,36
49,34
49,38
52,65
49,00
50,85
-0,28
49,50
-0,14
44,56
54,45
2.582.641
131.366.793
13:42:57

CEOEM
23,62
23,62
23,64
23,96
23,58
23,76
-1,42
23,96
-0,34
21,58
26,34
322.269
7.658.303
13:42:18

CGCAM
32,76
32,76
32,78
33,80
32,70
33,28
-1,68
33,32
-0,56
30,00
36,64
1.353.666
45.061.349
13:43:08

CONSE
2,90
2,90
2,91
2,93
2,90
2,91
-0,68
2,92
-0,02
2,63
3,21
1.836.996
5.349.193
13:43:05

CUSAN
21,34
21,34
21,36
21,52
21,30
21,40
-0,37
21,42
-0,08
19,28
23,56
93.994
2.011.885
13:36:26

DARDL
2,16
2,15
2,16
2,20
2,14
2,16
-1,37
2,19
-0,03
1,98
2,40
8.195.171
17.737.475
13:43:05

DCTTR
9,06
9,05
9,06
9,34
8,87
9,06
0,67
9,00
0,06
8,10
9,90
5.993.024
54.321.496
13:43:00

DENGE
3,24
3,23
3,24
3,36
3,20
3,26
-1,22
3,28
-0,04
2,96
3,60
13.495.276
43.935.301
13:42:39

DERHL
13,14
13,13
13,14
13,30
13,09
13,16
-0,68
13,23
-0,09
11,91
14,55
1.635.261
21.517.105
13:43:04

DGNMO
5,00
5,00
5,01
5,06
5,00
5,02
-0,79
5,04
-0,04
4,54
5,54
621.276
3.121.395
13:42:17

DMRGD
3,25
3,24
3,25
3,35
3,22
3,28
1,25
3,21
0,04
2,89
3,53
11.557.275
37.956.447
13:42:41

DNISI
19,90
19,88
19,90
20,12
19,84
19,97
-0,3
19,96
-0,06
17,97
21,94
273.919
5.469.615
13:42:33

DOFER
57,15
57,15
57,25
57,60
56,20
56,88
-0,09
57,20
-0,05
51,50
62,90
399.326
22.714.334
13:42:58

DOKTA
21,98
21,96
21,98
22,36
21,88
22,01
-1,43
22,30
-0,32
20,08
24,52
83.366
1.834.457
13:42:29

DURKN
14,22
14,21
14,24
14,26
14,12
14,19
0,42
14,16
0,06
12,75
15,57
1.242.349
17.622.571
13:41:34

EDATA
5,06
5,05
5,06
5,19
5,05
5,12
-1,94
5,16
-0,10
4,65
5,67
1.898.647
9.726.198
13:42:46

EGEGY
22,70
22,68
22,72
23,48
22,66
23,13
-2,58
23,30
-0,60
20,98
25,62
881.877
20.399.028
13:43:07

EGEPO
7,51
7,49
7,51
7,63
7,30
7,46
3,02
7,29
0,22
6,57
8,01
3.326.178
24.797.543
13:42:28

EKOS
6,74
6,74
6,75
7,09
6,73
6,96
-1,61
6,85
-0,11
6,17
7,53
12.233.580
85.182.988
13:42:57

EKSUN
5,30
5,30
5,31
5,35
5,26
5,30
0,19
5,29
0,01
4,77
5,81
1.323.569
7.012.791
13:38:22

ELITE
29,62
29,62
29,66
30,34
29,62
29,98
-0,94
29,90
-0,28
26,92
32,88
638.459
19.143.125
13:42:44

ENDAE
14,66
14,66
14,68
15,09
14,66
14,85
-2,27
15,00
-0,34
13,50
16,50
1.167.850
17.339.438
13:42:43

ENSRI
15,45
15,41
15,45
15,74
15,39
15,50
-0,39
15,51
-0,06
13,96
17,06
994.652
15.415.462
13:40:56

EPLAS
5,08
5,07
5,08
5,13
5,07
5,09
-0,78
5,12
-0,04
4,61
5,63
940.755
4.792.707
13:41:44

ERCB
81,10
81,10
81,20
89,00
80,55
83,02
-6,57
86,80
-5,70
78,15
95,45
6.623.194
549.886.768
13:43:08

ESEN
4,57
4,57
4,58
4,68
4,39
4,53
3,39
4,42
0,15
3,98
4,86
77.464.247
351.015.780
13:43:02

ETILR
3,86
3,85
3,86
3,94
3,82
3,86
-1,03
3,90
-0,04
3,51
4,29
5.922.975
22.855.877
13:41:01

EYGYO
3,67
3,67
3,68
3,71
3,61
3,66
-0,54
3,69
-0,02
3,33
4,05
3.174.864
11.603.539
13:42:04

FADE
13,11
13,09
13,11
13,30
13,08
13,19
-1,13
13,26
-0,15
11,94
14,58
345.390
4.554.861
13:41:37

FONET
2,74
2,74
2,75
2,79
2,73
2,76
-1,44
2,78
-0,04
2,51
3,05
7.302.304
20.160.770
13:42:13

FORMT
3,27
3,26
3,27
3,37
3,25
3,30
-2,97
3,37
-0,10
3,04
3,70
20.739.734
68.441.531
13:43:02

FORTE
82,80
82,75
82,80
85,75
82,40
84,26
-1,13
83,75
-0,95
75,40
92,10
1.799.959
151.672.254
13:43:01

FRIGO
13,85
13,83
13,85
14,09
13,55
13,78
0,07
13,84
0,01
12,46
15,22
5.430.200
74.823.014
13:43:05

FZLGY
12,74
12,72
12,74
12,95
12,66
12,77
-0,08
12,75
-0,01
11,48
14,02
782.385
9.988.895
13:42:51

GIPTA
78,15
78,10
78,15
85,90
77,75
81,52
-5,27
82,50
-4,35
74,25
90,75
12.170.466
992.335.417
13:43:07

GMTAS
46,08
46,08
46,14
46,26
45,02
45,69
1,99
45,18
0,90
40,68
49,68
899.260
41.088.817
13:42:49

GUNDG
253,50
253,00
253,50
253,75
253,50
253,58
9,88
230,70
22,80
207,70
253,75
62.684
15.895.415
12:55:16

GZNMI
61,60
61,55
61,60
63,35
60,55
61,80
-1,04
62,25
-0,65
56,05
68,45
2.529.665
156.339.866
13:43:05

HATSN
39,10
39,08
39,10
39,34
39,02
39,13
-0,41
39,26
-0,16
35,34
43,18
166.839
6.528.528
13:42:58

HDFGS
2,56
2,55
2,56
2,56
2,48
2,51
3,23
2,48
0,08
2,24
2,72
36.943.667
92.735.742
13:43:06

HEDEF
48,30
48,24
48,30
49,60
46,56
48,32
-0,66
48,62
-0,32
43,76
53,45
1.670.291
80.702.690
13:43:04

HKTM
11,05
11,04
11,05
11,11
10,98
11,03
0
11,05
0,00
9,95
12,15
680.834
7.510.933
13:42:12

HOROZ
62,95
62,85
62,90
64,50
62,75
63,47
0,88
62,40
0,55
56,20
68,60
579.808
36.799.360
13:37:51

HUNER
3,15
3,14
3,15
3,17
3,13
3,15
0,32
3,14
0,01
2,83
3,45
3.555.269
11.200.806
13:40:38

ICUGS
2,63
2,62
2,63
2,66
2,62
2,64
-0,38
2,64
-0,01
2,38
2,90
2.608.822
6.875.149
13:42:38

IHAAS
42,74
42,68
42,76
43,26
42,36
42,82
1,23
42,22
0,52
38,00
46,44
282.325
12.089.771
13:42:13

IMASM
4,71
4,71
4,72
4,86
4,70
4,76
-2,48
4,83
-0,12
4,35
5,31
18.008.250
85.804.744
13:43:03

INGRM
420,00
420,00
420,75
431,50
410,25
422,51
2,38
410,25
9,75
369,25
451,25
40.754
17.218.786
13:40:58

INVES
305,25
305,00
305,50
307,00
288,25
297,06
4,18
293,00
12,25
263,75
322,25
149.543
44.383.112
13:43:02

ISKPL
12,57
12,55
12,57
12,68
12,37
12,48
-0,71
12,66
-0,09
11,40
13,92
8.715.995
108.750.330
13:41:25

ISSEN
7,26
7,25
7,26
7,34
7,24
7,28
-0,14
7,27
-0,01
6,55
7,99
231.028
1.681.336
13:42:01

IZFAS
51,15
51,15
51,20
53,30
48,00
51,44
3,38
49,48
1,67
44,54
54,40
5.925.544
304.800.004
13:42:55

KBORU
14,20
14,19
14,20
14,55
14,18
14,33
-2
14,49
-0,29
13,05
15,93
1.892.052
27.117.538
13:42:57

KFEIN
8,46
8,45
8,46
8,60
8,40
8,50
0,48
8,42
0,04
7,58
9,26
2.482.043
21.094.626
13:42:54

KGYO
5,24
5,23
5,24
5,29
5,11
5,23
2,75
5,10
0,14
4,59
5,61
4.587.167
23.969.113
13:41:22

KIMMR
13,30
13,29
13,31
13,45
13,24
13,35
-1,34
13,48
-0,18
12,14
14,82
290.577
3.878.211
13:38:14

KLSYN
6,84
6,84
6,85
7,12
6,77
6,97
-1,87
6,97
-0,13
6,28
7,66
6.510.732
45.396.834
13:42:54

KOCMT
2,59
2,59
2,60
2,62
2,58
2,60
-0,38
2,60
-0,01
2,34
2,86
9.201.115
23.874.979
13:41:56

KONKA
15,15
15,15
15,17
15,55
15,13
15,36
-2,13
15,48
-0,33
13,94
17,02
732.138
11.242.154
13:42:00

KRPLS
7,87
7,86
7,88
7,95
7,80
7,88
-0,63
7,92
-0,05
7,13
8,71
505.742
3.986.281
13:42:41

KRVGD
2,60
2,59
2,60
2,64
2,58
2,60
-0,76
2,62
-0,02
2,36
2,88
2.129.406
5.533.179
13:42:57

KTSKR
87,35
87,30
87,35
88,85
86,20
87,15
-0,74
88,00
-0,65
79,20
96,80
601.378
52.411.901
13:43:04

KZGYO
24,24
24,22
24,26
25,08
24,22
24,48
-1,78
24,68
-0,44
22,22
27,14
537.198
13.152.091
13:42:56

LRSHO
4,10
4,09
4,10
4,29
4,09
4,18
-2,38
4,20
-0,10
3,78
4,62
15.862.378
66.333.188
13:43:05

LYDYE
14.710,00
14.655,00
14.710,00
14.932,50
14.520,00
14.669,55
-0,61
14.800,00
-90,00
13.320,00
16.280,00
1.022
14.992.275
13:38:27

MACKO
32,06
32,02
32,06
32,98
32,02
32,48
-1,54
32,56
-0,50
29,32
35,80
294.832
9.578.576
13:43:04

MAKIM
16,17
16,17
16,19
16,40
16,10
16,24
-1,64
16,44
-0,27
14,80
18,08
233.030
3.783.972
13:42:32

MANAS
16,57
16,55
16,57
17,07
15,55
16,31
-2,47
16,99
-0,42
15,30
18,68
7.148.704
116.570.199
13:42:59

MARBL
12,38
12,38
12,40
12,51
12,36
12,42
-0,72
12,47
-0,09
11,23
13,71
310.401
3.854.320
13:42:49

MARKA
35,42
35,40
35,42
36,60
35,40
35,89
-1,83
36,08
-0,66
32,48
39,68
285.904
10.260.638
13:42:42

MEDTR
28,18
28,14
28,16
28,68
27,86
28,24
1,15
27,86
0,32
25,08
30,64
452.523
12.781.177
13:36:15

MEKAG
3,95
3,95
3,96
4,00
3,87
3,94
1,28
3,90
0,05
3,51
4,29
3.108.216
12.235.809
13:42:52

MERCN
15,74
15,73
15,74
15,98
15,36
15,69
0,9
15,60
0,14
14,04
17,16
2.994.443
46.990.351
13:43:08

MERIT
17,23
17,21
17,23
17,55
17,20
17,32
-1,66
17,52
-0,29
15,77
19,27
1.075.418
18.630.121
13:43:08

MHRGY
3,28
3,27
3,28
3,29
3,24
3,26
0,92
3,25
0,03
2,93
3,57
1.296.932
4.231.078
13:41:39

MNDTR
6,70
6,70
6,71
6,81
6,66
6,73
-1,18
6,78
-0,08
6,11
7,45
1.182.547
7.955.609
13:42:10

MOBTL
8,15
8,15
8,17
8,28
8,13
8,17
-1,57
8,28
-0,13
7,46
9,10
1.927.047
15.750.298
13:42:14

MSGYO
5,42
5,42
5,44
5,60
5,39
5,49
-0,91
5,47
-0,05
4,93
6,01
1.914.824
10.508.043
13:42:23

MTRKS
21,82
21,80
21,84
22,04
21,52
21,87
0,55
21,70
0,12
19,53
23,86
238.323
5.211.851
13:39:57

NTGAZ
9,54
9,53
9,54
9,70
9,44
9,53
-1,45
9,68
-0,14
8,72
10,64
1.818.238
17.334.446
13:42:39

OBASE
31,44
31,42
31,44
32,02
31,34
31,52
0,45
31,30
0,14
28,18
34,42
146.581
4.620.737
13:42:24

OFSYM
70,50
70,35
70,45
71,85
69,40
70,98
1,95
69,15
1,35
62,25
76,05
1.181.986
83.893.553
13:42:12

ONCSM
269,25
268,75
269,25
274,25
268,75
271,43
-0,92
271,75
-2,50
244,60
298,75
237.476
64.461.767
13:42:37

ONRYT
64,75
64,75
64,85
66,60
64,60
65,56
-0,38
65,00
-0,25
58,50
71,50
813.295
53.316.915
13:41:44

OSMEN
7,88
7,87
7,88
8,01
7,83
7,91
-1,87
8,03
-0,15
7,23
8,83
823.788
6.519.246
13:42:05

OYYAT
40,04
40,04
40,12
40,40
40,02
40,15
-0,89
40,40
-0,36
36,36
44,44
36.962
1.484.011
13:39:09

OZATD
162,20
162,20
162,60
167,00
161,90
164,14
0,37
161,60
0,60
145,50
177,70
143.689
23.585.057
13:42:03

OZSUB
18,67
18,66
18,70
19,04
18,63
18,83
-0,27
18,72
-0,05
16,85
20,58
332.908
6.268.108
13:42:54

OZYSR
42,32
42,24
42,30
42,64
42,16
42,37
-0,19
42,40
-0,08
38,16
46,64
85.589
3.626.490
13:40:40

PAMEL
84,90
84,65
84,90
85,25
83,65
84,57
1,19
83,90
1,00
75,55
92,25
42.899
3.627.820
13:39:54

PCILT
21,22
21,18
21,22
21,68
21,04
21,28
-0,56
21,34
-0,12
19,21
23,46
192.667
4.099.547
13:42:49

PKENT
186,00
186,00
186,10
190,30
181,30
185,07
-1,06
188,00
-2,00
169,20
206,80
409.270
75.739.497
13:43:08

PLTUR
22,40
22,38
22,40
23,20
22,20
22,55
-1,15
22,66
-0,26
20,40
24,92
1.528.457
34.467.513
13:42:59

PNLSN
38,12
38,10
38,14
38,54
38,10
38,33
-0,31
38,24
-0,12
34,42
42,06
108.397
4.155.613
13:42:31

PRDGS
6,02
6,01
6,02
6,19
6,01
6,08
-1,47
6,11
-0,09
5,50
6,72
1.498.947
9.116.283
13:43:08

RUBNS
19,46
19,45
19,46
19,71
19,40
19,56
0,05
19,45
0,01
17,51
21,38
184.485
3.609.131
13:39:41

RUZYE
11,87
11,84
11,86
12,16
11,82
11,95
-1,74
12,08
-0,21
10,88
13,28
2.922.554
34.943.495
13:42:51

SAFKR
28,82
28,80
28,82
28,88
28,10
28,48
2,13
28,22
0,60
25,40
31,04
1.969.092
56.076.718
13:42:37

SAYAS
39,10
39,12
39,22
39,42
39,00
39,21
-0,05
39,12
-0,02
35,22
43,02
179.144
7.024.003
13:42:08

SEGMN
18,49
18,49
18,51
18,89
17,88
18,53
-1,33
18,74
-0,25
16,87
20,60
1.144.268
21.207.925
13:41:56

SEGYO
4,80
4,80
4,81
4,88
4,76
4,80
-1,23
4,86
-0,06
4,38
5,34
5.068.087
24.321.876
13:42:30

SERNT
8,08
8,08
8,09
8,13
8,05
8,08
0
8,08
0,00
7,28
8,88
1.269.133
10.253.664
13:42:34

SKYLP
260,00
259,75
260,00
277,75
252,00
264,39
1,17
257,00
3,00
231,30
282,50
74.669
19.741.759
13:41:50

SKYMD
11,56
11,55
11,57
11,87
11,40
11,61
-1,28
11,71
-0,15
10,54
12,88
1.317.063
15.284.043
13:42:46

SMART
22,38
22,36
22,40
22,82
22,26
22,48
-1,24
22,66
-0,28
20,40
24,92
346.273
7.783.563
13:42:02

SMRVA
157,70
157,70
0,00
157,70
136,80
148,98
9,97
143,40
14,30
129,10
157,70
8.530.972
1.270.954.171
13:43:07

SNICA
4,19
4,19
4,20
4,25
4,19
4,22
-0,71
4,22
-0,03
3,80
4,64
2.916.486
12.296.045
13:42:19

SOKE
10,37
10,37
10,38
10,41
10,33
10,37
0,48
10,32
0,05
9,29
11,35
489.401
5.072.407
13:42:25

TARKM
333,50
333,25
333,75
338,75
332,75
335,41
-1,11
337,25
-3,75
303,75
370,75
77.181
25.887.856
13:41:53

TCKRC
51,75
51,75
51,80
52,95
51,25
52,34
0,78
51,35
0,40
46,22
56,45
715.188
37.430.916
13:42:42

TERA
194,30
0,00
194,30
194,30
194,30
194,30
-9,96
215,80
-21,50
194,30
237,30
3.010.541
584.948.116
13:42:42

TLMAN
94,65
94,65
94,80
95,20
94,20
94,83
0,05
94,60
0,05
85,15
104,00
97.508
9.246.671
13:41:16

TMPOL
313,50
317,00
317,50
336,00
316,50
321,26
-4,93
329,75
-16,25
297,00
362,50
152.534
49.002.617
13:37:51

TRILC
15,96
15,95
15,96
16,17
15,95
16,02
-1,24
16,16
-0,20
14,55
17,77
755.761
12.108.070
13:42:56

ULUFA
3,76
3,76
3,77
3,80
3,76
3,77
-0,27
3,77
-0,01
3,40
4,14
2.130.255
8.038.470
13:42:45

ULUSE
158,30
158,20
158,50
160,00
157,90
158,69
-0,81
159,60
-1,30
143,70
175,50
30.388
4.822.147
13:41:26

ULUUN
6,42
6,42
6,44
6,47
6,42
6,45
-0,47
6,45
-0,03
5,81
7,09
986.633
6.359.375
13:40:21

UNLU
15,83
15,82
15,83
16,70
15,80
16,28
-3,65
16,43
-0,60
14,79
18,07
2.146.427
34.953.703
13:43:00

VBTYZ
17,10
17,10
17,12
18,02
16,77
17,19
-3,12
17,65
-0,55
15,89
19,41
5.326.882
91.562.706
13:43:05

VERTU
42,02
41,98
42,02
42,70
41,40
41,84
-0,85
42,38
-0,36
38,16
46,60
853.879
35.719.830
13:43:05

VRGYO
2,44
2,44
2,45
2,47
2,43
2,45
0,41
2,43
0,01
2,19
2,67
5.131.886
12.549.788
13:42:15

VSNMD
91,80
91,80
91,85
92,60
91,20
91,68
-0,22
92,00
-0,20
82,80
101,20
322.364
29.554.094
13:42:24

YESIL
2,08
2,07
2,08
2,10
2,07
2,08
0
2,08
0,00
1,88
2,28
5.258.696
10.945.864
13:42:25

YGGYO
124,80
124,70
124,80
124,80
123,80
124,32
0,81
123,80
1,00
111,50
136,10
19.148
2.380.474
13:41:17

YIGIT
23,06
23,04
23,06
23,28
22,98
23,12
-0,17
23,10
-0,04
20,80
25,40
623.261
14.408.525
13:43:00

YKSLN
3,16
3,15
3,16
3,29
3,15
3,21
-3,07
3,26
-0,10
2,94
3,58
7.625.671
24.440.463
13:42:44

ZEDUR
8,31
8,30
8,31
8,38
8,29
8,32
-0,48
8,35
-0,04
7,52
9,18
299.547
2.491.190
13:42:58

Canlı borsa sayfamızdan BIST'ın çalışma saatleri içerisinde gerçekleşen bütün hisse senedi değer güncellemelerini anlık bir şekilde takip edebilir ve aynı zamanda temel endeks olarak adlandırılan BIST 100 Endeksi geçmiş kapanış değerleri hakkında bilgi alabilirsiniz. Dilerseniz Borsa İstanbul tarafından çeşitli periyodlarla belirlenen BIST 50 ve BIST 30 endeksinde yer alan şirketlerin hisse senedi detaylarına ulaşabilirsiniz.

Bigpara'nın canlı borsa takip ekranı, Borsa İstanbul tarafından belirlenen rakamları olabildiğince hızlı ve ücretsiz olarak sizlere aktarmaktadır. Sayfada bulunan hisse senedi linklerine tıklayarak hisselere özel oluşturulan sayfalara girebilir ve hisselerin oranları, teknik yorumları, hisse grafikleri ve detaylı analizleri görebilirsiniz.

Şirketlerin anlık işlem verilerinin sunulduğu sayfalar canlı borsa grafikleri ile desteklenmiş olup şu anki hisse fiyatları, geçmiş işlem hacmi verileri, yıllık değişim oranları gibi verileri sunmaktadır. Borsa derinlik, alım-satım hizmetleri sunmamaktadır.

Canlı Borsa

GÜNÜN ÖZETİ

HİSSE FİYATLARI

ENDEKSLER

BORSA KAPANIŞ

CANLI BORSA

ARTAN / AZALAN

HISSELERİM

HİSSE SENETLERİ

DÜNYA BORSALARI