- BIST TEMETTÜ 25
- 13.960
- Değişim :0 %
- Hacim TL :48.664 Mio.TL
- Hacim Adet :1.365.239.645
* SG:7.5.2024 18:05:24 15 dk. gecikmeli verilerdir.
Dün: 13.960
Yüksek: 14.038
Düşük: 13.650
Seans Seçin:
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 11.494
- 11.494
- 0
- 11.555,51
- 11.268,18
- 0
- 0
- X100S
- 10.339
- 10.339
- 0
- 10.377,03
- 10.147,26
- 0
- 0
- XBANA
- 32.153
- 32.153
- 0
- 32.367,75
- 31.851,20
- 0
- 0
- XBANK
- 13.661
- 13.661
- 0
- 13.791,76
- 13.249,83
- 1
- 0
- XBLSM
- 6.378
- 6.378
- 0
- 6.483,34
- 6.322,92
- 1
- 1
- XELKT
- 599
- 599
- 0
- 608,18
- 593,63
- 0
- 0
- XFINK
- 4.162
- 4.162
- 0
- 4.165,42
- 4.081,21
- 1
- 0
- XGIDA
- 12.092
- 12.092
- 0
- 12.118,58
- 11.880,52
- 0
- 3
- XGMYO
- 2.909
- 2.909
- 0
- 2.911,10
- 2.838,24
- 1
- 0
- XHARZ
- 106.222
- 106.222
- 0
- 107.038,04
- 104.675,45
- 3
- 0
- XHOLD
- 9.761
- 9.761
- 0
- 9.802,19
- 9.555,26
- 2
- 3
- XILTM
- 2.134
- 2.134
- 0
- 2.146,87
- 2.083,88
- 0
- 0
- XINSA
- 10.304
- 10.304
- 0
- 10.357,63
- 10.151,75
- 0
- 0
- XKAGT
- 7.168
- 7.168
- 0
- 7.234,67
- 7.052,45
- 1
- 2
- XKMYA
- 14.498
- 14.498
- 0
- 14.678,98
- 14.291,83
- 1
- 1
- XKOBI
- 31.225
- 31.225
- 0
- 31.224,56
- 30.845,82
- 1
- 5
- XKURY
- 8.643
- 8.643
- 0
- 8.672,42
- 8.468,83
- 0
- 1
- XMADN
- 6.613
- 6.613
- 0
- 6.626,86
- 6.470,21
- 0
- 0
- XMANA
- 17.410
- 17.410
- 0
- 17.470,44
- 16.957,56
- 1
- 1
- XMESY
- 26.388
- 26.388
- 0
- 26.564,35
- 26.008,34
- 0
- 0
- XSADA
- 84.052
- 84.052
- 0
- 86.031,69
- 82.609,49
- 0
- 4
- XSANK
- 18.127
- 18.127
- 0
- 18.265,06
- 17.869,63
- 0
- 0
- XSANT
- 13.029
- 13.029
- 0
- 13.433,14
- 12.932,08
- 0
- 1
- XSBAL
- 10.036
- 10.036
- 0
- 10.130,46
- 9.819,37
- 0
- 0
- XSBUR
- 19.480
- 19.480
- 0
- 19.561,81
- 19.132,01
- 1
- 1
- XSDNZ
- 9.130
- 9.130
- 0
- 9.219,78
- 8.949,81
- 1
- 0
- XSGRT
- 53.004
- 53.004
- 0
- 53.242,58
- 51.528,43
- 1
- 0
- XSIST
- 13.490
- 13.490
- 0
- 13.524,93
- 13.259,30
- 6
- 5
- XSIZM
- 16.426
- 16.426
- 0
- 16.678,78
- 16.210,89
- 0
- 2
- XSKAY
- 37.876
- 37.876
- 0
- 38.275,22
- 37.443,24
- 0
- 0
- XSKOC
- 31.383
- 31.383
- 0
- 31.839,13
- 30.883,38
- 0
- 0
- XSKON
- 12.932
- 12.932
- 0
- 13.096,35
- 12.679,75
- 1
- 0
- XSPOR
- 3.823
- 3.823
- 0
- 3.857,61
- 3.745,09
- 0
- 0
- XSTKR
- 46.898
- 46.898
- 0
- 47.779,82
- 46.318,16
- 1
- 0
- XTAST
- 13.089
- 13.089
- 0
- 13.304,51
- 12.958,95
- 3
- 7
- XTCRT
- 22.522
- 22.522
- 0
- 22.637,10
- 22.145,32
- 1
- 1
- XTEKS
- 4.410
- 4.410
- 0
- 4.427,09
- 4.350,22
- 1
- 2
- XTM25
- 13.960
- 13.960
- 0
- 14.038,18
- 13.650,46
- 0
- 1
- XTMTU
- 10.805
- 10.805
- 0
- 10.850,84
- 10.590,01
- 1
- 6
- XTRZM
- 1.395
- 1.395
- 0
- 1.414,92
- 1.378,74
- 0
- 1
- XTUMY
- 36.187
- 36.187
- 0
- 36.328,79
- 35.674,07
- 13
- 18
- XU030
- 11.254
- 11.254
- 0
- 11.314,30
- 11.033,27
- 0
- 0
- XU050
- 9.141
- 9.141
- 0
- 9.184,55
- 8.970,35
- 0
- 1
- XU100
- 10.337
- 10.337
- 0
- 10.375,74
- 10.144,74
- 2
- 2
- XUHIZ
- 9.424
- 9.424
- 0
- 9.447,60
- 9.281,05
- 2
- 2
- XULAS
- 36.449
- 36.449
- 0
- 36.514,14
- 35.885,20
- 0
- 0
- XUMAL
- 11.565
- 11.565
- 0
- 11.623,30
- 11.297,86
- 6
- 3
- XUSIN
- 15.031
- 15.031
- 0
- 15.112,53
- 14.787,28
- 7
- 15
- XUSRD
- 13.864
- 13.864
- 0
- 13.921,50
- 13.597,85
- 0
- 0
- XUTEK
- 14.729
- 14.729
- 0
- 14.915,93
- 14.539,19
- 1
- 1
- XUTUM
- 11.909
- 11.909
- 0
- 11.941,21
- 11.700,92
- 16
- 23
- XYLDZ
- 11.111
- 11.111
- 0
- 11.143,10
- 10.907,48
- 0
- 0
- XYORT
- 4.636
- 4.636
- 0
- 4.736,76
- 4.599,28
- 1
- 1
- XYUZO
- 18.780
- 18.780
- 0
- 18.869,10
- 18.453,95
- 3
- 1