- BIST ULAŞTIRMA
- 29.119
- Değişim :0 %
- Hacim TL :7.583 Mio.TL
- Hacim Adet :34.118.708
* SG:18.3.2024 18:05:20 15 dk. gecikmeli verilerdir.
Dün: 29.119
Yüksek: 29.513
Düşük: 29.066
Seans Seçin:
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 9.494
- 9.494
- 0
- 9.639,03
- 9.494,04
- 0
- 0
- X100S
- 8.720
- 8.720
- 0
- 8.864,32
- 8.719,89
- 0
- 0
- XBANA
- 30.904
- 30.904
- 0
- 32.219,01
- 30.851,37
- 0
- 0
- XBANK
- 9.600
- 9.600
- 0
- 9.757,28
- 9.516,83
- 1
- 0
- XBLSM
- 6.342
- 6.342
- 0
- 6.650,66
- 6.299,15
- 1
- 1
- XELKT
- 550
- 550
- 0
- 572,59
- 549,81
- 0
- 0
- XFINK
- 3.706
- 3.706
- 0
- 3.770,81
- 3.682,13
- 1
- 0
- XGIDA
- 10.338
- 10.338
- 0
- 10.622,77
- 10.337,52
- 0
- 3
- XGMYO
- 2.942
- 2.942
- 0
- 3.026,49
- 2.940,97
- 1
- 0
- XHARZ
- 105.062
- 105.062
- 0
- 109.683,30
- 104.970,46
- 3
- 0
- XHOLD
- 8.166
- 8.166
- 0
- 8.367,45
- 8.165,13
- 2
- 3
- XILTM
- 1.592
- 1.592
- 0
- 1.614,47
- 1.570,52
- 0
- 0
- XINSA
- 9.584
- 9.584
- 0
- 9.774,74
- 9.584,23
- 0
- 0
- XKAGT
- 6.953
- 6.953
- 0
- 7.175,39
- 6.927,41
- 1
- 2
- XKMYA
- 12.929
- 12.929
- 0
- 13.180,16
- 12.928,67
- 1
- 1
- XKOBI
- 31.049
- 31.049
- 0
- 32.426,12
- 30.993,07
- 1
- 5
- XKURY
- 7.319
- 7.319
- 0
- 7.446,31
- 7.318,54
- 0
- 1
- XMADN
- 6.240
- 6.240
- 0
- 6.495,05
- 6.218,50
- 0
- 0
- XMANA
- 16.464
- 16.464
- 0
- 16.857,72
- 16.464,06
- 1
- 1
- XMESY
- 23.932
- 23.932
- 0
- 24.677,14
- 23.931,86
- 0
- 0
- XSADA
- 68.648
- 68.648
- 0
- 70.322,00
- 68.438,01
- 0
- 4
- XSANK
- 16.662
- 16.662
- 0
- 17.368,18
- 16.662,44
- 0
- 0
- XSANT
- 13.149
- 13.149
- 0
- 13.809,03
- 13.148,84
- 0
- 1
- XSBAL
- 9.349
- 9.349
- 0
- 9.739,51
- 9.335,43
- 0
- 0
- XSBUR
- 17.952
- 17.952
- 0
- 18.186,17
- 17.934,57
- 1
- 1
- XSDNZ
- 8.862
- 8.862
- 0
- 9.210,24
- 8.799,23
- 1
- 0
- XSGRT
- 42.229
- 42.229
- 0
- 43.138,89
- 41.660,49
- 1
- 0
- XSIST
- 11.345
- 11.345
- 0
- 11.581,63
- 11.344,65
- 6
- 5
- XSIZM
- 15.945
- 15.945
- 0
- 16.599,90
- 15.928,53
- 0
- 2
- XSKAY
- 35.772
- 35.772
- 0
- 37.615,85
- 35.577,02
- 0
- 0
- XSKOC
- 27.655
- 27.655
- 0
- 28.176,45
- 27.651,00
- 0
- 0
- XSKON
- 11.403
- 11.403
- 0
- 12.059,39
- 11.331,69
- 1
- 0
- XSPOR
- 4.711
- 4.711
- 0
- 4.986,77
- 4.688,96
- 0
- 0
- XSTKR
- 45.998
- 45.998
- 0
- 47.355,24
- 45.444,33
- 1
- 0
- XTAST
- 12.227
- 12.227
- 0
- 12.686,81
- 12.220,50
- 3
- 7
- XTCRT
- 21.305
- 21.305
- 0
- 21.535,44
- 21.248,80
- 1
- 1
- XTEKS
- 3.703
- 3.703
- 0
- 3.867,21
- 3.700,86
- 1
- 2
- XTM25
- 11.139
- 11.139
- 0
- 11.300,81
- 11.130,81
- 0
- 1
- XTMTU
- 8.922
- 8.922
- 0
- 9.068,10
- 8.917,52
- 1
- 6
- XTRZM
- 1.248
- 1.248
- 0
- 1.303,68
- 1.247,28
- 0
- 1
- XTUMY
- 33.655
- 33.655
- 0
- 34.893,43
- 33.600,43
- 13
- 18
- XU030
- 9.296
- 9.296
- 0
- 9.438,16
- 9.295,89
- 0
- 0
- XU050
- 7.654
- 7.654
- 0
- 7.773,29
- 7.653,92
- 0
- 1
- XU100
- 8.718
- 8.718
- 0
- 8.862,93
- 8.718,11
- 2
- 2
- XUHIZ
- 8.247
- 8.247
- 0
- 8.397,41
- 8.242,07
- 2
- 2
- XULAS
- 29.119
- 29.119
- 0
- 29.513,07
- 29.065,93
- 0
- 0
- XUMAL
- 9.294
- 9.294
- 0
- 9.429,16
- 9.277,84
- 6
- 3
- XUSIN
- 13.598
- 13.598
- 0
- 13.941,31
- 13.597,53
- 7
- 15
- XUSRD
- 11.366
- 11.366
- 0
- 11.540,03
- 11.364,94
- 0
- 0
- XUTEK
- 13.953
- 13.953
- 0
- 14.607,92
- 13.886,35
- 1
- 1
- XUTUM
- 10.295
- 10.295
- 0
- 10.505,20
- 10.295,04
- 16
- 23
- XYLDZ
- 9.522
- 9.522
- 0
- 9.699,80
- 9.521,75
- 0
- 0
- XYORT
- 4.366
- 4.366
- 0
- 4.470,93
- 4.339,91
- 1
- 1
- XYUZO
- 16.665
- 16.665
- 0
- 17.147,85
- 16.662,04
- 3
- 1