
- BIST KAĞIT;ORMAN;BASIM
- 70.882
- Değişim :0 %
- Hacim TL :343 Mio.TL
- Hacim Adet :137.194.477
* SG:12.12.2019 17:59:50 15 dk. gecikmeli verilerdir.
Dün: 70.882
Yüksek: 71.546
Düşük: 69.970
Seans Seçin:
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 135.149
- 135.149
- 0
- 135.148,96
- 133.145,14
- 0
- 0
- X100S
- 110.137
- 110.137
- 0
- 110.137,08
- 108.577,99
- 0
- 0
- XBANA
- 227.190
- 227.190
- 0
- 227.375,25
- 225.986,41
- 0
- 1
- XBANK
- 153.798
- 153.798
- 0
- 153.903,12
- 151.354,26
- 4
- 12
- XBLSM
- 32.614
- 32.614
- 0
- 32.775,08
- 32.053,81
- 3
- 11
- XELKT
- 4.663
- 4.663
- 0
- 4.716,22
- 4.648,60
- 2
- 5
- XFINK
- 64.125
- 64.125
- 0
- 65.095,92
- 64.008,35
- 5
- 3
- XGIDA
- 132.355
- 132.355
- 0
- 132.508,67
- 130.498,43
- 6
- 14
- XGMYO
- 39.607
- 39.607
- 0
- 39.656,21
- 39.032,68
- 9
- 17
- XHARZ
- 202.811
- 202.811
- 0
- 203.285,44
- 201.037,29
- 12
- 18
- XHOLD
- 98.218
- 98.218
- 0
- 98.218,17
- 96.874,99
- 8
- 23
- XILTM
- 34.684
- 34.684
- 0
- 34.848,00
- 34.515,15
- 0
- 2
- XINSA
- 98.441
- 98.441
- 0
- 99.131,10
- 98.178,16
- 3
- 4
- XKAGT
- 70.882
- 70.882
- 0
- 71.545,76
- 69.970,32
- 6
- 11
- XKMYA
- 113.829
- 113.829
- 0
- 114.007,31
- 113.092,83
- 3
- 21
- XKOBI
- 119.982
- 119.982
- 0
- 120.813,92
- 119.652,83
- 8
- 24
- XKURY
- 95.445
- 95.445
- 0
- 95.485,85
- 94.153,43
- 10
- 26
- XMADN
- 101.274
- 101.274
- 0
- 102.315,71
- 100.325,57
- 1
- 4
- XMANA
- 228.417
- 228.417
- 0
- 229.192,66
- 221.783,51
- 3
- 14
- XMESY
- 169.616
- 169.616
- 0
- 169.703,99
- 168.283,94
- 7
- 19
- XSADA
- 230.416
- 230.416
- 0
- 232.495,28
- 228.721,22
- 1
- 5
- XSANK
- 138.897
- 138.897
- 0
- 138.964,11
- 136.804,34
- 2
- 12
- XSANT
- 81.788
- 81.788
- 0
- 83.150,22
- 79.320,48
- 1
- 2
- XSBAL
- 93.275
- 93.275
- 0
- 94.021,36
- 92.346,42
- 1
- 3
- XSBUR
- 190.029
- 190.029
- 0
- 191.771,64
- 189.319,98
- 6
- 11
- XSDNZ
- 123.749
- 123.749
- 0
- 126.382,06
- 123.070,57
- 2
- 2
- XSGRT
- 355.070
- 355.070
- 0
- 356.973,88
- 351.671,53
- 0
- 5
- XSIST
- 114.150
- 114.150
- 0
- 114.149,83
- 112.698,97
- 23
- 60
- XSIZM
- 184.627
- 184.627
- 0
- 185.772,14
- 183.723,60
- 5
- 19
- XSKAY
- 449.618
- 449.618
- 0
- 451.520,03
- 444.370,51
- 1
- 5
- XSKOC
- 235.720
- 235.720
- 0
- 236.109,66
- 233.917,67
- 3
- 15
- XSKON
- 93.234
- 93.234
- 0
- 94.020,47
- 93.037,05
- 1
- 2
- XSPOR
- 53.537
- 53.537
- 0
- 53.536,62
- 51.734,30
- 0
- 4
- XSTKR
- 380.254
- 380.254
- 0
- 380.837,45
- 372.575,13
- 1
- 4
- XTAST
- 82.966
- 82.966
- 0
- 83.251,17
- 81.777,40
- 2
- 22
- XTCRT
- 221.401
- 221.401
- 0
- 221.663,04
- 216.722,62
- 4
- 12
- XTEKS
- 42.992
- 42.992
- 0
- 43.122,29
- 42.565,02
- 7
- 13
- XTKJS
- 117.985
- 117.985
- 0
- 118.598,00
- 115.791,02
- 0
- 0
- XTM25
- 147.312
- 147.312
- 0
- 147.383,77
- 144.995,03
- 3
- 22
- XTMTU
- 108.156
- 108.156
- 0
- 108.156,36
- 106.493,88
- 8
- 66
- XTRZM
- 10.883
- 10.883
- 0
- 11.014,68
- 10.595,06
- 2
- 5
- XTUMY
- 195.283
- 195.283
- 0
- 195.406,56
- 194.413,11
- 65
- 151
- XU030
- 134.182
- 134.182
- 0
- 134.182,32
- 132.187,22
- 4
- 26
- XU050
- 104.996
- 104.996
- 0
- 104.996,04
- 103.468,84
- 4
- 44
- XU100
- 110.115
- 110.115
- 0
- 110.114,66
- 108.555,89
- 13
- 83
- XUHIZ
- 84.365
- 84.365
- 0
- 84.441,56
- 83.302,28
- 14
- 38
- XULAS
- 172.235
- 172.235
- 0
- 172.235,41
- 169.496,28
- 3
- 3
- XUMAL
- 130.518
- 130.518
- 0
- 130.517,97
- 128.689,62
- 27
- 62
- XUSIN
- 131.669
- 131.669
- 0
- 131.744,64
- 130.039,65
- 36
- 117
- XUSRD
- 137.514
- 137.514
- 0
- 137.513,86
- 135.412,34
- 0
- 1
- XUTEK
- 95.247
- 95.247
- 0
- 95.690,79
- 93.694,76
- 3
- 12
- XUTUM
- 114.532
- 114.532
- 0
- 114.532,43
- 113.046,53
- 78
- 230
- XYLDZ
- 112.300
- 112.300
- 0
- 112.299,73
- 110.743,14
- 1
- 1
- XYORT
- 48.510
- 48.510
- 0
- 48.730,56
- 47.130,42
- 3
- 8
- XYUZO
- 145.406
- 145.406
- 0
- 145.517,18
- 143.767,59
- 9
- 46