
- BIST Balıkesir
- 9.135
- Değişim :0 %
- Hacim TL :805 Mio.TL
- Hacim Adet :35.550.396
* SG:17.7.2025 18:09:50 15 dk. gecikmeli verilerdir.
Dün: 9.135
Yüksek: 9.157
Düşük: 9.000
Seans Seçin:
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 11.832
- 11.832
- 0
- 11.860,10
- 11.596,61
- 0
- 0
- X100S
- 10.373
- 10.373
- 0
- 10.387,60
- 10.181,18
- 0
- 0
- XBANA
- 40.205
- 40.205
- 0
- 40.247,76
- 39.686,20
- 0
- 1
- XBANK
- 16.024
- 16.024
- 0
- 16.034,59
- 15.461,74
- 1
- 1
- XBLSM
- 4.962
- 4.962
- 0
- 4.973,92
- 4.917,47
- 1
- 1
- XELKT
- 554
- 554
- 0
- 554,79
- 543,74
- 0
- 1
- XFINK
- 13.805
- 13.805
- 0
- 13.805,04
- 12.749,10
- 1
- 0
- XGIDA
- 11.199
- 11.199
- 0
- 11.218,15
- 11.040,69
- 1
- 3
- XGMYO
- 4.625
- 4.625
- 0
- 4.630,54
- 4.554,83
- 1
- 1
- XHARZ
- 133.133
- 133.133
- 0
- 133.206,10
- 130.159,88
- 3
- 0
- XHOLD
- 9.723
- 9.723
- 0
- 9.736,45
- 9.533,99
- 2
- 3
- XILTM
- 2.465
- 2.465
- 0
- 2.467,91
- 2.425,35
- 0
- 0
- XINSA
- 16.174
- 16.174
- 0
- 16.278,09
- 15.828,04
- 0
- 0
- XKAGT
- 6.682
- 6.682
- 0
- 6.708,96
- 6.619,09
- 1
- 2
- XKMYA
- 11.473
- 11.473
- 0
- 11.483,55
- 11.228,88
- 1
- 1
- XKOBI
- 31.903
- 31.903
- 0
- 31.989,91
- 31.341,03
- 1
- 5
- XKURY
- 9.126
- 9.126
- 0
- 9.140,36
- 8.968,14
- 0
- 1
- XMADN
- 9.096
- 9.096
- 0
- 9.164,41
- 8.963,67
- 0
- 0
- XMANA
- 17.415
- 17.415
- 0
- 17.414,95
- 17.232,44
- 1
- 1
- XMESY
- 19.828
- 19.828
- 0
- 19.875,41
- 19.517,46
- 0
- 0
- XSADA
- 59.450
- 59.450
- 0
- 59.893,00
- 58.634,65
- 0
- 4
- XSANK
- 26.305
- 26.305
- 0
- 26.463,92
- 26.016,20
- 0
- 0
- XSANT
- 13.511
- 13.511
- 0
- 13.514,14
- 13.219,36
- 0
- 1
- XSBAL
- 9.135
- 9.135
- 0
- 9.157,21
- 9.000,20
- 0
- 0
- XSBUR
- 14.487
- 14.487
- 0
- 14.530,81
- 14.255,06
- 2
- 1
- XSDNZ
- 7.830
- 7.830
- 0
- 7.850,21
- 7.706,42
- 1
- 0
- XSGRT
- 58.296
- 58.296
- 0
- 58.332,41
- 57.263,88
- 1
- 0
- XSIST
- 13.376
- 13.376
- 0
- 13.392,81
- 13.171,81
- 6
- 5
- XSIZM
- 15.807
- 15.807
- 0
- 15.810,93
- 15.582,04
- 0
- 2
- XSKAY
- 30.083
- 30.083
- 0
- 30.092,68
- 29.646,90
- 0
- 0
- XSKOC
- 24.938
- 24.938
- 0
- 24.977,53
- 24.431,84
- 0
- 0
- XSKON
- 12.603
- 12.603
- 0
- 12.752,86
- 12.539,21
- 1
- 0
- XSPOR
- 2.500
- 2.500
- 0
- 2.516,03
- 2.446,54
- 0
- 0
- XSTKR
- 34.802
- 34.802
- 0
- 34.927,80
- 34.267,08
- 1
- 0
- XTAST
- 14.014
- 14.014
- 0
- 14.032,78
- 13.836,65
- 3
- 7
- XTCRT
- 24.096
- 24.096
- 0
- 24.278,19
- 23.626,10
- 1
- 2
- XTEKS
- 3.561
- 3.561
- 0
- 3.561,20
- 3.501,49
- 1
- 2
- XTM25
- 13.520
- 13.520
- 0
- 13.537,72
- 13.181,84
- 0
- 1
- XTMTU
- 11.281
- 11.281
- 0
- 11.307,09
- 11.065,29
- 1
- 6
- XTRZM
- 1.628
- 1.628
- 0
- 1.632,92
- 1.604,36
- 0
- 1
- XTUMY
- 45.138
- 45.138
- 0
- 45.182,87
- 44.502,79
- 14
- 22
- XU030
- 11.554
- 11.554
- 0
- 11.583,56
- 11.323,11
- 0
- 0
- XU050
- 9.170
- 9.170
- 0
- 9.188,17
- 8.992,81
- 0
- 1
- XU100
- 10.371
- 10.371
- 0
- 10.386,80
- 10.178,35
- 2
- 2
- XUHIZ
- 10.235
- 10.235
- 0
- 10.260,48
- 10.079,73
- 2
- 4
- XULAS
- 37.226
- 37.226
- 0
- 37.311,22
- 36.625,78
- 0
- 0
- XUMAL
- 13.563
- 13.563
- 0
- 13.571,03
- 13.244,09
- 6
- 5
- XUSIN
- 13.070
- 13.070
- 0
- 13.083,49
- 12.893,60
- 8
- 15
- XUSRD
- 14.251
- 14.251
- 0
- 14.265,68
- 13.976,69
- 0
- 0
- XUTEK
- 22.440
- 22.440
- 0
- 22.820,05
- 22.306,72
- 1
- 1
- XUTUM
- 12.622
- 12.622
- 0
- 12.638,84
- 12.420,54
- 17
- 27
- XYLDZ
- 11.559
- 11.559
- 0
- 11.575,17
- 11.359,60
- 0
- 0
- XYORT
- 3.449
- 3.449
- 0
- 3.455,67
- 3.378,74
- 1
- 1
- XYUZO
- 17.666
- 17.666
- 0
- 17.674,90
- 17.329,16
- 3
- 1