ORJINAL LINK: HTTPS://WWW.KAP.ORG.TR/Bildirim/608551
DOSYALAR:
PAY ALIM SATIM BILDIRIMI 2017-05-22
DIL SECIMI
DIL SECIMI
TURKCE
INGILIZCE
YAPILAN ACIKLAMA GUNCELLEME MI? HAYIR (NO)
YAPILAN ACIKLAMA DUZELTME MI? HAYIR (NO)
KONUYA ILISKIN DAHA ONCE YAPILAN ACIKLAMANIN TARIHI -
YAPILAN ACIKLAMA ERTELENMIS BIR ACIKLAMA MI? HAYIR (NO)
BILDIRIM ICERIGI
PAY ALIM SATIM BILGILERI
PAY ALIM SATIM BILGILERI
LISTE NUMARASI
ISLEM TARIHI
24 2017-05-22
20 2017-05-22
29 2017-05-22
12 2017-05-22
76 2017-05-22
88 2017-05-22
71 2017-05-22
86 2017-05-22
11 2017-05-22
44 2017-05-22
38 2017-05-22
10 2017-05-22
19 2017-05-22
30 2017-05-22
43 2017-05-22
47 2017-05-22
72 2017-05-22
83 2017-05-22
73 2017-05-22
85 2017-05-22
21 2017-05-22
25 2017-05-22
70 2017-05-22
81 2017-05-22
6 2017-05-22
18 2017-05-22
80 2017-05-22
40 2017-05-22
54 2017-05-22
53 2017-05-22
52 2017-05-22
22 2017-05-22
16 2017-05-22
67 2017-05-22
61 2017-05-22
7 2017-05-22
77 2017-05-22
63 2017-05-22
75 2017-05-22
3 2017-05-22
65 2017-05-22
56 2017-05-22
45 2017-05-22
31 2017-05-22
17 2017-05-22
89 2017-05-22
60 2017-05-22
8 2017-05-22
32 2017-05-22
23 2017-05-22
27 2017-05-22
26 2017-05-22
15 2017-05-22
79 2017-05-22
28 2017-05-22
36 2017-05-22
41 2017-05-22
13 2017-05-22
2 2017-05-22
5 2017-05-22
66 2017-05-22
62 2017-05-22
42 2017-05-22
51 2017-05-22
59 2017-05-22
78 2017-05-22
46 2017-05-22
58 2017-05-22
68 2017-05-22
74 2017-05-22
4 2017-05-22
84 2017-05-22
37 2017-05-22
1 2017-05-22
69 2017-05-22
14 2017-05-22
33 2017-05-22
34 2017-05-22
9 2017-05-22
87 2017-05-22
92 2017-05-22
91 2017-05-22
82 2017-05-22
90 2017-05-22
35 2017-05-22
57 2017-05-22
50 2017-05-22
39 2017-05-22
48 2017-05-22
64 2017-05-22
49 2017-05-22
55 2017-05-22
ISLEMIN NITELIGI
73 ALIM (BUY)
34 SATIM (SELL)
8 SATIM (SELL)
19 SATIM (SELL)
85 ALIM (BUY)
74 ALIM (BUY)
38 SATIM (SELL)
91 ALIM (BUY)
4 SATIM (SELL)
49 SATIM (SELL)
26 SATIM (SELL)
63 ALIM (BUY)
60 ALIM (BUY)
62 ALIM (BUY)
86 ALIM (BUY)
41 SATIM (SELL)
51 ALIM (BUY)
1 SATIM (SELL)
11 SATIM (SELL)
68 ALIM (BUY)
10 SATIM (SELL)
66 ALIM (BUY)
71 ALIM (BUY)
89 ALIM (BUY)
33 SATIM (SELL)
30 SATIM (SELL)
25 SATIM (SELL)
24 SATIM (SELL)
18 SATIM (SELL)
5 SATIM (SELL)
57 ALIM (BUY)
36 SATIM (SELL)
2 SATIM (SELL)
76 ALIM (BUY)
35 SATIM (SELL)
54 ALIM (BUY)
7 SATIM (SELL)
29 SATIM (SELL)
9 SATIM (SELL)
12 SATIM (SELL)
3 SATIM (SELL)
88 ALIM (BUY)
42 SATIM (SELL)
70 ALIM (BUY)
67 ALIM (BUY)
45 SATIM (SELL)
47 SATIM (SELL)
28 SATIM (SELL)
53 ALIM (BUY)
56 ALIM (BUY)
6 SATIM (SELL)
72 ALIM (BUY)
58 ALIM (BUY)
81 ALIM (BUY)
40 SATIM (SELL)
61 ALIM (BUY)
83 ALIM (BUY)
90 ALIM (BUY)
80 ALIM (BUY)
52 ALIM (BUY)
87 ALIM (BUY)
82 ALIM (BUY)
22 SATIM (SELL)
48 SATIM (SELL)
32 SATIM (SELL)
84 ALIM (BUY)
14 SATIM (SELL)
92 ALIM (BUY)
59 ALIM (BUY)
39 SATIM (SELL)
31 SATIM (SELL)
50 ALIM (BUY)
20 SATIM (SELL)
64 ALIM (BUY)
37 SATIM (SELL)
79 ALIM (BUY)
21 SATIM (SELL)
44 SATIM (SELL)
16 SATIM (SELL)
78 ALIM (BUY)
75 ALIM (BUY)
55 ALIM (BUY)
23 SATIM (SELL)
27 SATIM (SELL)
43 SATIM (SELL)
13 SATIM (SELL)
77 ALIM (BUY)
65 ALIM (BUY)
17 SATIM (SELL)
69 ALIM (BUY)
46 SATIM (SELL)
15 SATIM (SELL)
ISLEME KONU PAYLARIN NOMINAL TUTARI (TL)
29 19348
58 7374
14 10
21 29090
66 11330
56 18050
59 60746
15 27365
20 20000
76 22366
26 4442
77 8589
45 13387
2 2500
47 35858
71 5250
13 200
68 14368
32 22600
35 67500
54 2358
49 1013167
17 6675
55 5101
57 195673
63 18376
53 18186
65 58737
38 7500
69 19611
7 2750
44 16412
85 51861
50 780000
39 17695
79 6024
37 2500
41 2708
6 5530
52 6345
11 5000
87 11411
78 15118
18 8325
64 8105
27 349
3 1375
82 5850
62 12812
81 6847
46 29509
1 1250
34 3498
92 121515
4 1250
73 8257
90 5913
22 2078
36 5000
60 6599
25 3058
24 5000
75 294620
84 11664
88 9810
48 85634
89 4105
33 14900
43 201
42 20000
12 17640
5 5597
74 14375
70 277181
16 3158
61 10243
67 61699
9 6250
10 2209
51 7639
40 10228
72 4613
19 2500
28 864
86 12578
23 1332
91 10511
31 42189
83 5050
8 7373
80 11017
30 25311
ISLEM FIYATI (TL/ADET)
76 3.51
30 3.3
31 3.29
50 3.1
26 3.36
9 3.59
42 3.17
85 3.6
20 3.43
16 3.48
21 3.42
25 3.37
75 3.5
54 3.17
40 3.2
71 3.46
88 3.66
23 3.4
34 3.26
46 3.13
92 3.7
6 3.62
19 3.45
81 3.56
91 3.69
61 3.33
37 3.23
79 3.54
68 3.43
72 3.47
57 3.2
70 3.45
10 3.58
65 3.4
5 3.63
80 3.55
56 3.19
13 3.54
67 3.42
64 3.39
63 3.35
62 3.34
35 3.25
87 3.65
89 3.67
11 3.57
3 3.65
69 3.44
39 3.21
2 3.69
77 3.52
47 3.12
82 3.57
58 3.29
12 3.56
90 3.68
33 3.27
22 3.41
7 3.61
8 3.6
17 3.47
78 3.53
48 3.11
32 3.28
1 3.7
49 3.1
18 3.46
52 3.13
27 3.35
43 3.16
55 3.18
29 3.33
4 3.64
28 3.34
66 3.41
74 3.49
59 3.3
83 3.58
86 3.64
73 3.48
15 3.52
84 3.59
51 3.12
38 3.22
60 3.32
41 3.19
36 3.24
45 3.14
24 3.39
44 3.15
14 3.53
53 3.14
ISLEM TUTARI (TL)
72 16007.11
34 11403.48
29 64428.84
35 219375
41 8638.52
2 9225
88 35904.6
26 14925.12
78 53366.54
10 7908.22
32 74128
24 16950
17 23162.25
91 38785.59
92 449605.5
23 4528.8
79 21324.96
68 49282.24
4 4550
48 266321.74
12 62798.4
13 708
77 30233.28
86 45783.92
55 16221.18
30 83526.3
22 7085.98
16 10989.84
37 8075
89 15065.35
47 111876.96
15 96324.8
85 186699.6
67 211010.58
40 32729.6
60 21908.68
69 67461.84
33 48723
59 200461.8
21 99487.8
42 63400
58 24260.46
44 51697.8
73 28734.36
14 35.3
75 1031170
1 4625
82 20884.5
11 17850
56 57579.5
25 10305.46
66 38635.3
53 57104.04
71 18165
39 56800.95
51 23833.68
20 68600
64 27475.95
62 42792.08
7 9927.5
83 18079
19 8625
31 138801.81
46 92363.17
50 2418000
74 50168.75
27 1169.15
38 24150
8 26542.8
49 3140817.7
43 635.16
5 20317.11
57 626153.6
61 34109.19
80 39110.35
18 28804.5
87 41650.15
52 19859.85
36 16200
76 78504.66
45 42035.18
70 956274.45
9 22437.5
54 7474.86
81 24375.32
3 5018.75
63 61559.6
6 20018.6
65 199705.8
84 41873.76
90 21759.84
28 2885.76
ISLEMDEN ONCE SAHIP OLUNAN PAYLARIN NOMINAL TUTARI (TL)
12 2242144
32 2023210
16 2196929
61 1762984
17 2193771
22 2127181
87 2739525
48 1753714
59 1695639
64 1804415
72 2260696
73 2265309
58 1688265
91 2770764
25 2118771
4 2278103
76 2582561
10 2249353
34 1985710
65 1812520
7 2265726
42 1869081
14 2224304
21 2156271
86 2726947
70 1978265
28 2110922
74 2273566
63 1786039
31 2065399
67 1882587
47 1789572
81 2645675
3 2279478
57 1492592
84 2663422
37 1909712
46 1819081
88 2750936
82 2652522
71 2255446
79 2628634
2 2281978
26 2115713
30 2090710
1 2283228
44 1848880
80 2634658
78 2613516
75 2287941
66 1871257
89 2760746
62 1773227
18 2187096
45 1832468
6 2271256
36 1914712
24 2123771
68 1944286
33 2000610
60 1756385
55 1469441
40 1882017
27 2111271
51 1434913
9 2255603
90 2764851
23 2125103
5 2276853
38 1907212
41 1871789
92 2781275
15 2224294
85 2675086
56 1474542
53 1448897
77 2604927
20 2176271
11 2247144
19 2178771
13 2224504
8 2262976
29 2110058
52 1442552
69 1958654
83 2658372
43 1849081
35 1982212
50 654913
54 1467083
49 1668080
39 1899712
ISLEMDEN ONCE SAHIP OLUNAN PAYLARIN SIRKET SERMAYESI ICINDEKI PAYI (%)
59 0.0377
31 0.0459
60 0.039
29 0.0469
57 0.0332
87 0.0609
76 0.0574
64 0.0401
2 0.0507
63 0.0397
72 0.0502
52 0.0321
9 0.0501
75 0.0508
26 0.047
88 0.0611
73 0.0503
82 0.0589
35 0.044
6 0.0505
51 0.0319
58 0.0375
14 0.0494
5 0.0506
92 0.0618
33 0.0445
20 0.0484
61 0.0392
74 0.0505
17 0.0488
77 0.0579
53 0.0322
50 0.0146
13 0.0494
21 0.0479
27 0.0469
83 0.0591
62 0.0394
4 0.0506
11 0.0499
66 0.0416
10 0.05
30 0.0465
23 0.0472
54 0.0326
44 0.0411
18 0.0486
81 0.0588
19 0.0484
69 0.0435
3 0.0507
40 0.0418
8 0.0503
67 0.0418
38 0.0424
25 0.0471
70 0.044
68 0.0432
24 0.0472
47 0.0398
80 0.0585
1 0.0507
91 0.0616
45 0.0407
37 0.0424
79 0.0584
36 0.0425
22 0.0473
48 0.039
43 0.0411
65 0.0403
46 0.0404
56 0.0328
32 0.045
90 0.0614
49 0.0371
28 0.0469
89 0.0613
16 0.0488
41 0.0416
7 0.0503
39 0.0422
78 0.0581
84 0.0592
34 0.0441
42 0.0415
86 0.0606
55 0.0327
85 0.0594
12 0.0498
15 0.0494
71 0.0501
ISLEM SONRASI SAHIP OLUNAN PAYLARIN NOMINAL TUTARI (TL)
16 2193771
32 2000610
4 2276853
27 2110922
17 2187096
19 2176271
90 2770764
61 1773227
39 1882017
5 2271256
76 2604927
77 2613516
23 2123771
48 1668080
56 1492592
35 1914712
10 2247144
54 1469441
64 1812520
91 2781275
74 2287941
70 2255446
3 2278103
58 1695639
30 2065399
72 2265309
85 2726947
53 1467083
52 1448897
73 2273566
63 1804415
41 1869081
6 2265726
42 1849081
31 2023210
47 1753714
34 1982212
43 1848880
38 1899712
84 2675086
67 1944286
45 1819081
21 2127181
82 2658372
89 2764851
86 2739525
26 2111271
83 2663422
2 2279478
66 1882587
92 2902790
24 2118771
8 2255603
60 1762984
71 2260696
15 2196929
78 2628634
59 1756385
28 2110058
20 2156271
55 1474542
37 1907212
13 2224304
44 1832468
81 2652522
40 1871789
69 1978265
46 1789572
7 2262976
87 2750936
75 2582561
88 2760746
57 1688265
9 2249353
65 1871257
14 2224294
51 1442552
29 2090710
1 2281978
68 1958654
33 1985710
62 1786039
12 2224504
18 2178771
50 1434913
22 2125103
36 1909712
80 2645675
49 654913
79 2634658
25 2115713
11 2242144
ISLEM SONRASI SAHIP OLUNAN PAYLARIN SIRKET SERMAYESI ICINDEKI PAYI (%)
90 0.0616
66 0.0418
87 0.0611
14 0.0494
30 0.0459
71 0.0502
67 0.0432
45 0.0404
80 0.0588
24 0.0471
57 0.0375
81 0.0589
68 0.0435
18 0.0484
33 0.0441
51 0.0321
63 0.0401
2 0.0507
54 0.0327
43 0.0411
4 0.0506
34 0.044
59 0.039
42 0.0411
72 0.0503
49 0.0146
86 0.0609
92 0.0645
1 0.0507
13 0.0494
5 0.0505
22 0.0472
6 0.0503
88 0.0613
61 0.0394
47 0.039
91 0.0618
12 0.0494
40 0.0416
3 0.0506
84 0.0594
32 0.0445
73 0.0505
16 0.0488
65 0.0416
74 0.0508
52 0.0322
44 0.0407
38 0.0422
19 0.0484
78 0.0584
48 0.0371
9 0.05
29 0.0465
53 0.0326
89 0.0614
17 0.0486
25 0.047
79 0.0585
27 0.0469
37 0.0424
55 0.0328
82 0.0591
8 0.0501
11 0.0498
39 0.0418
83 0.0592
64 0.0403
58 0.0377
50 0.0319
21 0.0473
85 0.0606
7 0.0503
28 0.0469
31 0.045
41 0.0415
70 0.0501
60 0.0392
77 0.0581
62 0.0397
10 0.0499
23 0.0472
35 0.0425
56 0.0332
69 0.044
75 0.0574
46 0.0398
36 0.0424
15 0.0488
76 0.0579
20 0.0479
26 0.0469
ACIKLAMALAR
ACIKLAMA
22/05/2017 TARIHINDEAVRASYA
PETROL VE TURISTIK TESISLER YATIRIMLARA.S.(AVTUR)PAYLARI ILE ILGILI
OLARAK 3,10-3,70 TLFIYAT ARALIGINDAN 2.247.877ADETALIM ISLEMI VE 3.10-3,70 TL
FIYAT ARALIGINDAN 1.628.315 ADET SATIS ISLEMI
ORTAKLIGIMIZCAGERCEKLESTIRILMISTIR.BU ISLEMLE BIRLIKTELIKIDITESAGLAYICILIGI PAYLARIMIZ DAHIL AVRASYA PETROL VE TURISTIK TESISLER
YATIRIMLARA.S. SERMAYESINDEKIPAYLARIMIZ
22/05/2017 TARIHIITIBARIYLE%6,45 OLMUSTUR. ISLEMINDETAYLARINA ILISKIN BILGILERASAGIDAKITABLODAVERILMEKTEDIR.