ORJINAL LINK: HTTPS://WWW.KAP.ORG.TR/Bildirim/610733
DOSYALAR:
ORTAKLIK PORTFOY DEGERI TABLOSU 2017-06-05
ORTAKLIK PORTFOY DEGERI TABLOSU
A. PAY
TARIM, ORMAN VE BALIKCILIK
MADENCILIK
IMALAT SANAYII
ELEKTRIK GAZ VE SU
INSAAT VE BAYINDIRLIK
TOPTAN VE PERAKENDE TICARET, OTEL VE LOKANTALAR
ULASTIRMA, HABERLESME VE DEPOLAMA
MALI KURULUSLAR
EGITIM, SAGLIK, SPOR VE DIGER SOSYAL HIZMETLER
DIGER
TEKNOLOJI
KIRALAMA VE IS FAALIYETLERI
MESLEKI, BILIMSEL VE TEKNIK FAALIYETLER
IDARI VE DESTEK HIZMET FAALIYETLERI
GAYRIMENKUL FAALIYETLERI
FON
DIGER
GRUP TOPLAMI
B. BORCLANMA ARACLARI
B.1. OZEL SEKTORBORCLANMA ARACLARI
B.2. KAMU SEKTORU BORCLANMA ARACLARI
GRUP TOPLAMI
C. KIRA SERTIFIKALARI
C. TUREV ARACLAR
D. YABANCI SERMAYE PIYASASI ARACLARI
E. ALTIN VE DIGER KIYMETLI MADENLER
F. VARANTLAR
C. DIGER VARLIKLAR (+)
ORTAKLIK PORTFOY DEGERI
ORTAKLIK PORTFOY DEGERI TABLOSU
IHRACCI
KORDS KORDSA GLOBAL
TUPRS TUPRAS
PETKM PETKIM
TRKCM TRAKYA CAM
ANACM ANADOLU CAM
TOASO TOFAS OTO FABRIKALARI
ARCLK ARCELIK
BIMAS BIMAS
THYAO TURK HAVA YOLLARI A.S.
TCELL TURKCELL
YKBNK YAPI VE KREDI BANKASI A.S.
AKBNK AKBANK A.S.
ISCTR IS BANKASIC
VAKBN T.VAKIFLAR BANKASI
SAHOL SABANCI HOLDING
TRSDOGH31910 DOGUS HOLDING A.S.
TRSAYGZ11810 AYGAZ A.S.
TRSALJFK1813 ALJ FINANSMAN A.S.
TRSLBTVK1711 TURK ASSET VARLIK YONETIMI A.S.
TRSBEDS81914 BASKENT ELEKTRIK VE DAGITIM A.S.
TRSENRJ22110 ENERJISA ELEKTRIK DAGITIM A.S.
TRSGZDF31910 GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
TRFDRND91711 DERINDERE TURIZM OTOM.SAN..A.S.
TRFFFKR31812 FINANS FINANSAL KIRALAMA A.S.
TRFKPTL81711 KAPITAL FAKTORING A.S.
VADE
TRSDOGH31910 02.06.2017
TRSAYGZ11810 28.07.2017
TRSALJFK1813 07.03.2018
TRSLBTVK1711 08.08.2017
TRSBEDS81914 14.08.2017
TRSENRJ22110 29.08.2017
TRSGZDF31910 09.08.2017
TRFDRND91711 11.09.2017
TRFFFKR31812 08.03.2018
TRFKPTL81711 28.08.2017
TRT100719T18 12.07.2017
TRT240724T15 02.08.2017
TRD130219T18 16.08.2017
TRT261022T10 29.05.2017
TRT140617T17 29.05.2017
TRT060121T16 29.05.2017
VADELI MEVDUAT (03/07/2017) 03.07.2017
ISIN KODU
TRSDOGH31910 TRSDOGH31910
TRSAYGZ11810 TRSAYGZ11810
TRSALJFK1813 TRSALJFK1813
TRSLBTVK1711 TRSLBTVK1711
TRSBEDS81914 TRSBEDS81914
TRSENRJ22110 TRSENRJ22110
TRSGZDF31910 TRSGZDF31910
TRFDRND91711 TRFDRND91711
TRFFFKR31812 TRFFFKR31812
TRFKPTL81711 TRFKPTL81711
TRT100719T18 TRT100719T18
TRT240724T15 TRT240724T15
TRD130219T18 TRD130219T18
TRT261022T10 TRT261022T10
TRT140617T17 TRT140617T17
TRT060121T16 TRT060121T16
NOMINAL FAIZ ORANI (%)
TRSDOGH31910 3.46
TRSAYGZ11810 6.33
TRSALJFK1813 7.03
TRSLBTVK1711 3.9
TRSBEDS81914 2.08
TRSENRJ22110 2.38
TRSGZDF31910 3.75
TRFDRND91711 15
TRFFFKR31812 0
TRFKPTL81711 0
TRT100719T18 4.25
TRT240724T15 4.5
TRD130219T18 5.52
TRT261022T10 11.76
TRT140617T17 11.76
TRT060121T16 11.6
VADELI MEVDUAT (03/07/2017) 13.75
FAIZ ODEME SAYISI
TRSDOGH31910 4
TRSAYGZ11810 2
TRSALJFK1813 3
TRSLBTVK1711 12
TRSBEDS81914 2
TRSENRJ22110 2
TRSGZDF31910 3
TRFDRND91711 0
TRFFFKR31812 0
TRFKPTL81711 0
TRT100719T18 2
TRT240724T15 2
TRD130219T18 2
NOMINAL DEGER (TL)
KORDS 59540
TUPRS 10640
PETKM 91870
TRKCM 0.77
ANACM 148490
TOASO 17480
ARCLK 20580
BIMAS 8030
THYAO 130439.55
TCELL 81550
YKBNK 271380
AKBNK 141730
ISCTR 68530
VAKBN 240000
SAHOL 42730
TRSDOGH31910 1190000
TRSAYGZ11810 1200000
TRSALJFK1813 1470000
TRSLBTVK1711 800000
TRSBEDS81914 1000000
TRSENRJ22110 1500000
TRSGZDF31910 1500000
TRFDRND91711 1200000
TRFFFKR31812 1500000
TRFKPTL81711 1350000
TRT100719T18 75000
TRT240724T15 70000
TRD130219T18 550000
BIST 30 KISA 890
TRT261022T10 6303135
TRT140617T17 998940
TRT060121T16 177985
VIOP TEMINAT 974735.31
VADELI MEVDUAT (03/07/2017) 829028.76
BIRIM ALIS FIYATI
KORDS 6.2738
TUPRS 58.7466
PETKM 4.39
TRKCM 2.14
ANACM 3.1098
TOASO 22.5593
ARCLK 22.6929
BIMAS 59.3282
THYAO 6.5642
TCELL 11.9504
YKBNK 3.6802
AKBNK 8.0673
ISCTR 6.89
VAKBN 4.28
SAHOL 10.3
TRSDOGH31910 1
TRSAYGZ11810 1
TRSALJFK1813 1
TRSLBTVK1711 1
TRSBEDS81914 1
TRSENRJ22110 1
TRSGZDF31910 1
TRFDRND91711 0.9318
TRFFFKR31812 0.8852
TRFKPTL81711 0.9404
TRT100719T18 105
TRT240724T15 0.9678
TRD130219T18 1
TRT261022T10 1.3485
TRT140617T17 111
TRT060121T16 1.6294
VIOP TEMINAT 1
VADELI MEVDUAT (03/07/2017) 1
SATIN ALIS TARIHI
TRT261022T10 29.05.2017
TRT140617T17 29.05.2017
TRT060121T16 29.05.2017
VADELI MEVDUAT (03/07/2017) 03.07.2017
IC ISKONTO ORANI (%)
TRT261022T10 12.47
TRT140617T17 12.47
TRT060121T16 12.29
VADELI MEVDUAT (03/07/2017) 3.89
BORSA SOZLESME NO
TRT261022T10 1.183
TRT140617T17 1.184
TRT060121T16 1.286
GUNLUK BIRIM DEGER
KORDS 8.74
TUPRS 95.95
PETKM 5.56
TRKCM 3.96
ANACM 3.87
TOASO 28.86
ARCLK 24.52
BIMAS 63.4
THYAO 7.28
TCELL 11.94
YKBNK 4.44
AKBNK 9.56
ISCTR 7.01
VAKBN 6.38
SAHOL 10.7
TRSDOGH31910 1.0331
TRSAYGZ11810 1.0423
TRSALJFK1813 1.0672
TRSLBTVK1711 19
TRSBEDS81914 1.0786
TRSENRJ22110 1.0525
TRSGZDF31910 1.0251
TRFDRND91711 0.9592
TRFFFKR31812 0.9096
TRFKPTL81711 0.9694
TRT100719T18 0.991
TRT240724T15 0.991
TRD130219T18 1.0296
TRT261022T10 1.3498
TRT140617T17 12
TRT060121T16 1.6309
VIOP TEMINAT 1
VADELI MEVDUAT (03/07/2017) 1
TOPLAM DEGER / NET VARLIK DEGERI
KORDS 520379.6
TUPRS 1020908
PETKM 510797.2
TRKCM 3.06
ANACM 574656.3
TOASO 504472.8
ARCLK 504621.6
BIMAS 509102
THYAO 949599.95
TCELL 973707
YKBNK 1204927.2
AKBNK 1354938.8
ISCTR 480395.3
VAKBN 1531200
SAHOL 457211
TRSDOGH31910 1229389.53
TRSAYGZ11810 1250748.78
TRSALJFK1813 1568811.56
TRSLBTVK1711 807174.04
TRSBEDS81914 1078619.41
TRSENRJ22110 1578807.31
TRSGZDF31910 1537683.34
TRFDRND91711 1151040.13
TRFFFKR31812 1364414.75
TRFKPTL81711 1308721.24
TRT100719T18 74321.77
TRT240724T15 67411.04
TRD130219T18 566262.44
TRT261022T10 8508215.89
TRT140617T17 1000966.58
TRT060121T16 290276.49
VIOP TEMINAT 974735.21
VADELI MEVDUAT (03/07/2017) 829959.55
GRUP (%)
KORDS 4.66
TUPRS 9.2
PETKM 4.6
TRKCM 0
ANACM 5.18
TOASO 4.55
ARCLK 4.58
BIMAS 4.59
THYAO 8.56
TCELL 8.77
YKBNK 10.86
AKBNK 12.21
ISCTR 4.33
VAKBN 13.8
SAHOL 4.12
TRSDOGH31910 13.58
TRSAYGZ11810 13.82
TRSALJFK1813 17.33
TRSLBTVK1711 8.91
TRSBEDS81914 11.93
TRSENRJ22110 17.45
TRSGZDF31910 16.98
TRFDRND91711 30.1
TRFFFKR31812 35.68
TRFKPTL81711 34.22
TRT100719T18 52.44
TRT240724T15 47.56
TRD130219T18 100
TRT261022T10 85.09
TRT140617T17 10.01
TRT060121T16 2.9
VIOP TEMINAT 100
VADELI MEVDUAT (03/07/2017) 100
TOPLAM (%)
KORDS 1.43
TUPRS 2.8
PETKM 1.4
TRKCM 0
ANACM 1.58
TOASO 1.38
ARCLK 1.38
BIMAS 1.4
THYAO 2.67
TCELL 2.67
YKBNK 3.3
AKBNK 3.71
ISCTR 1.32
VAKBN 4.2
SAHOL 1.25
TRSDOGH31910 3.37
TRSAYGZ11810 3.43
TRSALJFK1813 4.3
TRSLBTVK1711 2.21
TRSBEDS81914 2.96
TRSENRJ22110 4.33
TRSGZDF31910 4.21
TRFDRND91711 3.15
TRFFFKR31812 3.74
TRFKPTL81711 3.59
TRT100719T18 0.2
TRT240724T15 0.18
TRD130219T18 1.55
TRT261022T10 23.32
TRT140617T17 2.74
TRT060121T16 0.8
VIOP TEMINAT 2.67
VADELI MEVDUAT (03/07/2017) 2.28