Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 140.832
- 143.844
- 144.001
- 2,25
- 144.523
- 141.504
- XBLSM
- 13.178
- 13.431
- 13.409
- 1,75
- 13.515
- 13.264
- XELKT
- 4.394
- 4.473
- 4.557
- 3,71
- 4.565
- 4.414
- XFINK
- 21.422
- 21.803
- 22.029
- 2,83
- 22.029
- 21.515
- XGIDA
- 86.125
- 86.863
- 86.614
- 0,57
- 87.019
- 86.381
- XGMYO
- 44.043
- 44.453
- 44.840
- 1,81
- 45.267
- 44.175
- XHOLD
- 51.927
- 52.858
- 52.588
- 1,27
- 52.881
- 52.034
- XILTM
- 28.887
- 29.218
- 29.105
- 0,75
- 29.330
- 28.822
- XKAGT
- 37.543
- 38.014
- 38.203
- 1,76
- 38.224
- 37.864
- XKMYA
- 44.094
- 44.782
- 44.479
- 0,87
- 45.168
- 44.285
- XKURY
- 61.168
- 62.123
- 61.982
- 1,33
- 62.429
- 61.483
- XMANA
- 66.443
- 67.039
- 66.687
- 0,37
- 67.212
- 66.558
- XMESY
- 52.991
- 53.272
- 53.269
- 0,52
- 53.527
- 53.037
- XSGRT
- 133.778
- 136.047
- 135.968
- 1,64
- 136.850
- 132.276
- XSPOR
- 141.586
- 141.908
- 139.627
- -1,38
- 143.392
- 138.356
- XTAST
- 74.729
- 75.046
- 75.324
- 0,80
- 75.579
- 74.875
- XTCRT
- 94.069
- 94.733
- 93.964
- -0,11
- 94.995
- 93.578
- XTEKS
- 14.864
- 15.020
- 14.942
- 0,53
- 15.081
- 14.875
- XTRZM
- 9.499
- 9.573
- 9.468
- -0,33
- 9.643
- 9.434
- XU030
- 82.893
- 84.469
- 84.357
- 1,77
- 84.767
- 83.264
- XU050
- 66.223
- 67.403
- 67.315
- 1,65
- 67.621
- 66.516
- XU100
- 67.631
- 68.737
- 68.649
- 1,51
- 68.949
- 67.932
- XUHIZ
- 43.303
- 43.688
- 43.489
- 0,43
- 43.752
- 43.309
- XULAS
- 35.513
- 36.044
- 35.868
- 1,00
- 36.209
- 35.576
- XUMAL
- 100.665
- 102.660
- 102.636
- 1,96
- 102.987
- 101.095