Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 145.918
- 145.558
- 138.512
- -5,08
- 146.604
- 138.512
- XBLSM
- 10.437
- 10.433
- 10.239
- -1,90
- 10.488
- 10.212
- XELKT
- 2.703
- 2.684
- 2.613
- -3,35
- 2.717
- 2.613
- XFINK
- 19.109
- 19.084
- 18.838
- -1,42
- 19.159
- 18.547
- XGIDA
- 129.118
- 129.610
- 127.100
- -1,56
- 130.509
- 126.208
- XGMYO
- 37.763
- 38.047
- 37.167
- -1,58
- 38.341
- 37.097
- XHOLD
- 59.566
- 59.510
- 58.436
- -1,90
- 60.072
- 57.924
- XILTM
- 30.572
- 31.017
- 30.424
- -0,48
- 31.314
- 30.306
- XKAGT
- 41.329
- 41.055
- 40.467
- -2,09
- 41.421
- 40.376
- XKMYA
- 42.930
- 42.806
- 41.973
- -2,23
- 43.270
- 41.973
- XKURY
- 69.090
- 68.861
- 67.069
- -2,93
- 69.421
- 66.926
- XMANA
- 65.840
- 65.539
- 64.520
- -2,01
- 65.964
- 64.279
- XMESY
- 81.013
- 80.829
- 79.349
- -2,05
- 81.457
- 79.279
- XSGRT
- 147.687
- 146.933
- 143.312
- -2,96
- 149.126
- 143.312
- XSPOR
- 40.295
- 40.305
- 39.728
- -1,41
- 40.712
- 39.623
- XTAST
- 65.197
- 64.771
- 63.729
- -2,25
- 65.371
- 63.716
- XTCRT
- 119.711
- 119.708
- 117.265
- -2,04
- 120.782
- 117.215
- XTEKS
- 14.782
- 14.771
- 14.597
- -1,25
- 14.905
- 14.560
- XTRZM
- 5.331
- 5.350
- 5.248
- -1,57
- 5.373
- 5.204
- XU030
- 91.700
- 91.684
- 88.693
- -3,28
- 92.221
- 88.622
- XU050
- 72.779
- 72.755
- 70.517
- -3,11
- 73.162
- 70.456
- XU100
- 75.410
- 75.366
- 73.112
- -3,05
- 75.806
- 73.050
- XUHIZ
- 51.894
- 52.099
- 51.216
- -1,31
- 52.414
- 51.159
- XULAS
- 74.914
- 74.990
- 74.404
- -0,68
- 75.665
- 73.578
- XUMAL
- 106.182
- 106.011
- 101.926
- -4,01
- 106.701
- 101.745