Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 142.384
- 0
- 149.209
- 4,79
- 150.616
- 147.246
- XBLSM
- 10.184
- 0
- 10.405
- 2,17
- 10.473
- 10.378
- XELKT
- 2.729
- 0
- 2.795
- 2,40
- 2.807
- 2.773
- XFINK
- 18.767
- 0
- 19.262
- 2,64
- 19.415
- 19.152
- XGIDA
- 128.217
- 0
- 133.256
- 3,93
- 133.256
- 129.802
- XGMYO
- 37.034
- 0
- 37.975
- 2,54
- 38.345
- 37.865
- XHOLD
- 56.671
- 0
- 58.054
- 2,44
- 58.552
- 57.735
- XILTM
- 29.446
- 0
- 30.306
- 2,92
- 30.425
- 30.158
- XKAGT
- 41.058
- 0
- 41.878
- 2,00
- 42.032
- 41.535
- XKMYA
- 42.343
- 0
- 43.614
- 3,00
- 43.719
- 43.192
- XKURY
- 67.123
- 0
- 69.416
- 3,42
- 69.533
- 68.532
- XMANA
- 64.464
- 0
- 66.137
- 2,59
- 66.799
- 65.916
- XMESY
- 75.567
- 0
- 78.770
- 4,24
- 79.147
- 78.402
- XSGRT
- 147.059
- 0
- 151.408
- 2,96
- 152.646
- 150.355
- XSPOR
- 40.622
- 0
- 40.292
- -0,81
- 40.453
- 40.178
- XTAST
- 63.587
- 0
- 64.726
- 1,79
- 65.118
- 64.700
- XTCRT
- 114.242
- 0
- 116.916
- 2,34
- 117.767
- 115.402
- XTEKS
- 14.443
- 0
- 14.692
- 1,73
- 15.071
- 14.527
- XTRZM
- 5.265
- 0
- 5.385
- 2,28
- 5.450
- 5.332
- XU030
- 88.544
- 0
- 91.994
- 3,90
- 92.556
- 91.005
- XU050
- 70.312
- 0
- 73.090
- 3,95
- 73.396
- 72.283
- XU100
- 72.935
- 75.086
- 75.762
- 3,88
- 76.068
- 74.621
- XUHIZ
- 49.826
- 0
- 51.332
- 3,02
- 51.396
- 50.917
- XULAS
- 71.298
- 0
- 75.572
- 5,99
- 75.786
- 73.741
- XUMAL
- 102.959
- 0
- 107.103
- 4,02
- 108.049
- 106.012