Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 126.324
- 123.099
- 121.048
- -4,18
- 124.072
- 120.880
- XBLSM
- 8.816
- 8.581
- 8.303
- -5,82
- 8.737
- 8.293
- XELKT
- 2.355
- 2.306
- 2.200
- -6,62
- 2.326
- 2.190
- XFINK
- 17.460
- 17.023
- 16.395
- -6,10
- 17.437
- 16.374
- XGIDA
- 120.811
- 118.278
- 115.535
- -4,37
- 119.762
- 111.810
- XGMYO
- 34.418
- 33.547
- 32.545
- -5,44
- 34.204
- 32.545
- XHOLD
- 53.967
- 52.896
- 51.934
- -3,77
- 53.474
- 51.934
- XILTM
- 29.806
- 28.976
- 28.680
- -3,78
- 29.509
- 28.531
- XKAGT
- 39.178
- 38.764
- 37.850
- -3,39
- 38.892
- 37.814
- XKMYA
- 40.034
- 38.780
- 37.447
- -6,46
- 39.667
- 37.447
- XKURY
- 62.281
- 60.612
- 58.931
- -5,38
- 61.395
- 58.554
- XMANA
- 67.433
- 66.345
- 64.285
- -4,67
- 66.960
- 64.285
- XMESY
- 70.332
- 67.259
- 63.699
- -9,43
- 69.379
- 63.468
- XSGRT
- 140.310
- 139.056
- 137.341
- -2,12
- 140.753
- 136.826
- XSPOR
- 38.372
- 37.902
- 36.887
- -3,87
- 38.436
- 36.887
- XTAST
- 57.499
- 55.957
- 54.476
- -5,26
- 56.577
- 54.389
- XTCRT
- 116.104
- 113.628
- 110.644
- -4,70
- 116.026
- 110.477
- XTEKS
- 13.720
- 13.500
- 13.164
- -4,05
- 13.687
- 13.164
- XTRZM
- 4.887
- 4.778
- 4.677
- -4,30
- 4.860
- 4.645
- XU030
- 83.658
- 81.691
- 79.953
- -4,43
- 82.513
- 79.953
- XU050
- 66.521
- 64.925
- 63.423
- -4,66
- 65.599
- 63.367
- XU100
- 68.775
- 67.120
- 65.520
- -4,73
- 67.795
- 65.479
- XUHIZ
- 50.983
- 49.753
- 48.344
- -5,18
- 50.432
- 48.343
- XULAS
- 76.429
- 74.749
- 69.965
- -8,46
- 75.655
- 69.832
- XUMAL
- 93.425
- 91.206
- 89.578
- -4,12
- 91.997
- 89.578