Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 133.940
- 135.690
- 136.850
- 2,17
- 136.916
- 134.551
- XBLSM
- 10.663
- 10.699
- 10.799
- 1,27
- 10.845
- 10.659
- XELKT
- 4.320
- 4.338
- 4.325
- 0,13
- 4.364
- 4.308
- XFINK
- 23.180
- 23.145
- 23.250
- 0,30
- 23.397
- 23.104
- XGIDA
- 84.431
- 84.799
- 84.767
- 0,40
- 85.096
- 84.422
- XGMYO
- 44.585
- 45.462
- 46.273
- 3,79
- 46.273
- 44.803
- XHOLD
- 48.419
- 48.764
- 48.855
- 0,90
- 48.923
- 48.488
- XILTM
- 28.228
- 28.020
- 28.079
- -0,53
- 28.465
- 27.812
- XKAGT
- 37.832
- 38.424
- 38.425
- 1,57
- 38.564
- 37.918
- XKMYA
- 41.757
- 41.944
- 41.920
- 0,39
- 42.254
- 41.768
- XKURY
- 58.013
- 58.354
- 58.581
- 0,98
- 58.640
- 58.187
- XMANA
- 63.122
- 62.301
- 62.033
- -1,72
- 63.350
- 61.706
- XMESY
- 53.246
- 53.907
- 54.095
- 1,59
- 54.192
- 53.639
- XSGRT
- 139.830
- 140.689
- 140.434
- 0,43
- 141.339
- 139.914
- XSPOR
- 138.538
- 137.563
- 135.885
- -1,91
- 139.994
- 135.386
- XTAST
- 76.441
- 76.754
- 76.845
- 0,53
- 77.045
- 76.553
- XTCRT
- 90.962
- 91.744
- 90.927
- -0,04
- 92.104
- 90.242
- XTEKS
- 13.506
- 13.604
- 13.646
- 1,03
- 13.690
- 13.547
- XTRZM
- 8.938
- 9.041
- 9.262
- 3,63
- 9.267
- 8.896
- XU030
- 79.341
- 80.080
- 80.490
- 1,45
- 80.547
- 79.612
- XU050
- 63.687
- 64.238
- 64.488
- 1,26
- 64.568
- 63.891
- XU100
- 65.153
- 65.711
- 65.961
- 1,24
- 66.029
- 65.383
- XUHIZ
- 43.330
- 43.485
- 43.345
- 0,04
- 43.601
- 43.201
- XULAS
- 40.468
- 41.495
- 41.198
- 1,81
- 41.618
- 40.343
- XUMAL
- 95.726
- 96.844
- 97.534
- 1,89
- 97.534
- 96.163