Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 192.394
- 194.316
- 199.254
- 3,57
- 199.893
- 192.660
- XBLSM
- 12.248
- 12.329
- 12.418
- 1,39
- 12.422
- 12.272
- XELKT
- 3.416
- 3.425
- 3.431
- 0,45
- 3.449
- 3.415
- XFINK
- 21.339
- 21.326
- 21.342
- 0,02
- 21.404
- 21.180
- XGIDA
- 141.240
- 142.735
- 143.833
- 1,84
- 144.365
- 140.916
- XGMYO
- 43.237
- 43.847
- 44.075
- 1,94
- 44.143
- 43.148
- XHOLD
- 70.966
- 71.353
- 71.977
- 1,43
- 72.274
- 70.686
- XILTM
- 33.829
- 33.293
- 33.590
- -0,71
- 33.978
- 32.907
- XKAGT
- 45.185
- 45.301
- 45.613
- 0,95
- 45.784
- 45.223
- XKMYA
- 49.695
- 49.488
- 49.229
- -0,94
- 49.771
- 49.173
- XKURY
- 81.402
- 82.232
- 83.053
- 2,03
- 83.184
- 81.476
- XMANA
- 74.150
- 74.026
- 75.070
- 1,24
- 75.324
- 73.431
- XMESY
- 87.177
- 88.893
- 89.355
- 2,50
- 89.926
- 87.423
- XSGRT
- 162.678
- 163.163
- 163.901
- 0,75
- 164.402
- 162.103
- XSPOR
- 44.801
- 44.816
- 44.790
- -0,02
- 45.340
- 44.603
- XTAST
- 72.936
- 74.415
- 73.586
- 0,89
- 74.776
- 73.172
- XTCRT
- 136.308
- 137.236
- 138.332
- 1,48
- 138.613
- 135.776
- XTEKS
- 15.473
- 15.472
- 15.432
- -0,26
- 15.568
- 15.379
- XTRZM
- 6.285
- 6.382
- 6.471
- 2,97
- 6.488
- 6.302
- XU030
- 112.782
- 113.559
- 115.341
- 2,27
- 115.681
- 112.695
- XU050
- 88.664
- 89.316
- 90.677
- 2,27
- 90.908
- 88.622
- XU100
- 91.191
- 91.881
- 93.179
- 2,18
- 93.398
- 91.189
- XUHIZ
- 56.777
- 56.931
- 57.097
- 0,56
- 57.303
- 56.585
- XULAS
- 75.242
- 76.702
- 75.234
- -0,01
- 76.859
- 75.234
- XUMAL
- 135.130
- 136.332
- 139.070
- 2,92
- 139.502
- 135.113