Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 120.790
- 121.314
- 129.454
- 7,17
- 132.486
- 120.546
- XBLSM
- 12.096
- 12.132
- 12.826
- 6,03
- 12.826
- 12.038
- XELKT
- 3.509
- 3.530
- 3.566
- 1,62
- 3.573
- 3.509
- XFINK
- 17.067
- 17.138
- 17.690
- 3,65
- 17.749
- 16.997
- XGIDA
- 85.344
- 85.191
- 85.854
- 0,60
- 86.536
- 84.864
- XGMYO
- 35.020
- 35.202
- 36.757
- 4,96
- 37.361
- 35.000
- XHOLD
- 42.833
- 42.883
- 45.114
- 5,33
- 45.387
- 42.638
- XILTM
- 27.144
- 27.079
- 27.863
- 2,65
- 28.449
- 26.818
- XKAGT
- 29.459
- 29.793
- 30.254
- 2,70
- 30.254
- 29.350
- XKMYA
- 36.961
- 37.332
- 38.631
- 4,52
- 38.949
- 36.848
- XKURY
- 51.388
- 51.606
- 53.255
- 3,63
- 53.812
- 51.142
- XMANA
- 56.657
- 56.810
- 58.657
- 3,53
- 59.004
- 56.423
- XMESY
- 46.122
- 46.446
- 47.811
- 3,66
- 48.309
- 45.693
- XSGRT
- 95.491
- 96.274
- 100.031
- 4,75
- 100.031
- 95.694
- XSPOR
- 96.757
- 97.573
- 97.066
- 0,32
- 97.985
- 96.758
- XTAST
- 59.703
- 59.738
- 61.336
- 2,74
- 61.381
- 59.615
- XTCRT
- 82.641
- 82.879
- 84.125
- 1,80
- 84.639
- 82.125
- XTEKS
- 13.721
- 13.960
- 14.153
- 3,15
- 14.157
- 13.792
- XTRZM
- 6.894
- 7.002
- 7.200
- 4,45
- 7.206
- 6.869
- XU030
- 70.471
- 70.720
- 74.647
- 5,93
- 75.960
- 70.323
- XU050
- 56.859
- 57.040
- 59.986
- 5,50
- 60.884
- 56.733
- XU100
- 57.933
- 58.137
- 60.889
- 5,10
- 61.722
- 57.836
- XUHIZ
- 37.530
- 37.548
- 38.415
- 2,36
- 38.888
- 37.263
- XULAS
- 27.139
- 26.991
- 27.896
- 2,79
- 28.484
- 26.877
- XUMAL
- 84.876
- 85.180
- 90.409
- 6,52
- 91.990
- 84.704