Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 162.042
- 164.702
- 166.896
- 3,00
- 166.927
- 163.900
- XBLSM
- 11.423
- 11.520
- 11.562
- 1,22
- 11.562
- 11.453
- XELKT
- 3.062
- 3.106
- 3.161
- 3,22
- 3.175
- 3.071
- XFINK
- 19.224
- 19.578
- 19.547
- 1,68
- 19.598
- 19.232
- XGIDA
- 110.254
- 111.603
- 113.086
- 2,57
- 113.086
- 110.951
- XGMYO
- 41.083
- 40.883
- 40.350
- -1,78
- 41.274
- 40.334
- XHOLD
- 57.339
- 58.406
- 58.355
- 1,77
- 58.524
- 57.858
- XILTM
- 30.755
- 31.081
- 31.080
- 1,06
- 31.199
- 30.725
- XKAGT
- 49.824
- 50.758
- 50.646
- 1,65
- 50.887
- 50.320
- XKMYA
- 46.636
- 47.710
- 47.586
- 2,04
- 47.920
- 47.383
- XKURY
- 68.454
- 69.617
- 69.974
- 2,22
- 70.070
- 69.122
- XMANA
- 65.637
- 66.750
- 67.122
- 2,26
- 67.361
- 66.052
- XMESY
- 68.159
- 68.853
- 68.965
- 1,18
- 69.126
- 68.048
- XSGRT
- 135.262
- 137.392
- 136.471
- 0,89
- 138.323
- 135.935
- XSPOR
- 55.291
- 57.769
- 57.690
- 4,34
- 58.388
- 55.590
- XTAST
- 62.958
- 64.072
- 64.129
- 1,86
- 64.254
- 63.339
- XTCRT
- 123.041
- 124.858
- 124.855
- 1,47
- 125.311
- 123.686
- XTEKS
- 14.347
- 14.338
- 14.400
- 0,37
- 14.497
- 14.294
- XTRZM
- 5.644
- 5.752
- 5.755
- 1,95
- 5.793
- 5.637
- XU030
- 97.266
- 98.916
- 99.556
- 2,35
- 99.622
- 98.339
- XU050
- 76.393
- 77.649
- 78.126
- 2,27
- 78.177
- 77.194
- XU100
- 77.904
- 79.168
- 79.642
- 2,23
- 79.689
- 78.681
- XUHIZ
- 49.847
- 50.527
- 50.548
- 1,41
- 50.675
- 50.143
- XULAS
- 54.229
- 55.387
- 55.398
- 2,16
- 55.716
- 54.901
- XUMAL
- 113.274
- 115.087
- 116.063
- 2,46
- 116.115
- 114.457