Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 144.760
- 159.557
- 159.152
- 9,94
- 161.672
- 154.171
- XBLSM
- 9.154
- 9.502
- 9.408
- 2,77
- 9.511
- 9.333
- XELKT
- 2.446
- 2.575
- 2.573
- 5,18
- 2.595
- 2.535
- XFINK
- 17.768
- 18.342
- 18.403
- 3,57
- 18.605
- 18.014
- XGIDA
- 121.127
- 125.247
- 124.484
- 2,77
- 127.323
- 123.802
- XGMYO
- 35.531
- 37.159
- 36.719
- 3,34
- 37.341
- 36.451
- XHOLD
- 58.631
- 63.019
- 61.272
- 4,51
- 63.151
- 60.628
- XILTM
- 31.230
- 32.179
- 31.703
- 1,51
- 32.297
- 31.644
- XKAGT
- 39.834
- 41.064
- 40.551
- 1,80
- 41.225
- 40.551
- XKMYA
- 41.884
- 43.715
- 43.680
- 4,29
- 43.974
- 42.994
- XKURY
- 66.592
- 70.691
- 70.201
- 5,42
- 70.947
- 69.448
- XMANA
- 72.613
- 75.885
- 74.323
- 2,35
- 76.229
- 74.174
- XMESY
- 76.269
- 81.402
- 81.033
- 6,25
- 81.973
- 78.730
- XSGRT
- 152.092
- 158.304
- 155.900
- 2,50
- 158.304
- 155.387
- XSPOR
- 39.115
- 39.801
- 40.548
- 3,66
- 40.956
- 39.458
- XTAST
- 58.750
- 60.958
- 60.428
- 2,86
- 61.142
- 60.221
- XTCRT
- 118.326
- 123.374
- 123.177
- 4,10
- 123.792
- 121.833
- XTEKS
- 13.802
- 14.086
- 14.087
- 2,06
- 14.162
- 13.982
- XTRZM
- 4.891
- 5.046
- 5.001
- 2,25
- 5.087
- 4.956
- XU030
- 91.808
- 99.207
- 98.376
- 7,15
- 99.807
- 96.455
- XU050
- 72.349
- 77.835
- 77.187
- 6,69
- 78.250
- 75.864
- XU100
- 74.661
- 80.168
- 79.466
- 6,44
- 80.570
- 78.214
- XUHIZ
- 52.221
- 54.581
- 54.088
- 3,58
- 54.721
- 53.806
- XULAS
- 75.259
- 81.121
- 79.502
- 5,64
- 81.847
- 78.938
- XUMAL
- 104.798
- 114.329
- 113.204
- 8,02
- 115.258
- 110.546