Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 167.746
- 171.329
- 173.002
- 3,13
- 173.130
- 169.400
- XBLSM
- 12.077
- 12.164
- 12.182
- 0,86
- 12.257
- 12.116
- XELKT
- 3.368
- 3.407
- 3.402
- 1,00
- 3.427
- 3.387
- XFINK
- 19.403
- 19.345
- 19.573
- 0,88
- 19.609
- 19.326
- XGIDA
- 128.308
- 129.844
- 131.831
- 2,75
- 131.957
- 128.913
- XGMYO
- 39.354
- 39.708
- 39.877
- 1,33
- 40.051
- 39.575
- XHOLD
- 62.955
- 63.734
- 64.190
- 1,96
- 64.509
- 63.335
- XILTM
- 33.034
- 33.122
- 33.003
- -0,09
- 33.301
- 32.825
- XKAGT
- 46.027
- 46.637
- 46.874
- 1,84
- 46.918
- 46.190
- XKMYA
- 46.883
- 47.286
- 47.542
- 1,41
- 47.542
- 47.132
- XKURY
- 73.702
- 74.601
- 75.072
- 1,86
- 75.118
- 74.258
- XMANA
- 70.071
- 71.015
- 70.816
- 1,06
- 71.251
- 70.285
- XMESY
- 75.742
- 75.850
- 75.829
- 0,11
- 76.360
- 75.370
- XSGRT
- 161.314
- 161.478
- 162.162
- 0,53
- 162.549
- 159.714
- XSPOR
- 50.957
- 51.277
- 51.550
- 1,16
- 51.642
- 51.074
- XTAST
- 68.053
- 68.323
- 68.478
- 0,62
- 68.481
- 68.099
- XTCRT
- 130.695
- 131.917
- 132.001
- 1,00
- 132.612
- 130.837
- XTEKS
- 14.809
- 14.964
- 14.827
- 0,12
- 15.179
- 14.815
- XTRZM
- 5.826
- 5.899
- 5.907
- 1,39
- 5.927
- 5.834
- XU030
- 101.220
- 102.768
- 103.431
- 2,18
- 103.569
- 102.062
- XU050
- 80.097
- 81.270
- 81.819
- 2,15
- 81.899
- 80.737
- XU100
- 82.404
- 83.581
- 84.103
- 2,06
- 84.175
- 83.039
- XUHIZ
- 53.531
- 53.953
- 53.861
- 0,62
- 54.127
- 53.697
- XULAS
- 61.345
- 62.017
- 61.702
- 0,58
- 62.185
- 61.364
- XUMAL
- 118.727
- 120.891
- 121.956
- 2,72
- 122.138
- 119.797