Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 131.579
- 131.374
- 134.165
- 1,97
- 134.359
- 130.498
- XBLSM
- 12.725
- 12.837
- 12.844
- 0,94
- 12.941
- 12.720
- XELKT
- 4.331
- 4.327
- 4.361
- 0,70
- 4.361
- 4.309
- XFINK
- 21.184
- 21.212
- 21.281
- 0,46
- 21.300
- 20.988
- XGIDA
- 85.291
- 85.727
- 87.221
- 2,26
- 87.221
- 85.050
- XGMYO
- 41.872
- 42.182
- 43.055
- 2,83
- 43.112
- 41.858
- XHOLD
- 48.988
- 49.219
- 50.321
- 2,72
- 50.321
- 48.845
- XILTM
- 27.755
- 28.021
- 28.662
- 3,27
- 28.662
- 27.897
- XKAGT
- 36.636
- 36.879
- 36.956
- 0,87
- 37.013
- 36.590
- XKMYA
- 43.843
- 44.140
- 44.389
- 1,25
- 44.484
- 43.764
- XKURY
- 59.810
- 60.129
- 60.915
- 1,85
- 60.915
- 59.790
- XMANA
- 64.744
- 64.743
- 65.729
- 1,52
- 65.740
- 64.483
- XMESY
- 52.811
- 51.939
- 52.169
- -1,21
- 52.221
- 51.800
- XSGRT
- 129.114
- 129.425
- 131.386
- 1,76
- 131.547
- 128.767
- XSPOR
- 138.753
- 139.429
- 139.048
- 0,21
- 140.518
- 138.439
- XTAST
- 74.224
- 74.401
- 74.691
- 0,63
- 74.791
- 74.238
- XTCRT
- 89.933
- 90.798
- 92.147
- 2,46
- 92.394
- 89.920
- XTEKS
- 14.792
- 14.911
- 14.942
- 1,02
- 14.955
- 14.802
- XTRZM
- 9.279
- 9.355
- 9.474
- 2,10
- 9.497
- 9.282
- XU030
- 78.368
- 78.517
- 80.112
- 2,22
- 80.112
- 78.054
- XU050
- 62.819
- 62.919
- 64.128
- 2,08
- 64.128
- 62.581
- XU100
- 64.435
- 64.537
- 65.714
- 1,99
- 65.714
- 64.206
- XUHIZ
- 41.655
- 41.987
- 42.711
- 2,54
- 42.711
- 41.853
- XULAS
- 34.321
- 34.490
- 34.772
- 1,31
- 34.775
- 34.269
- XUMAL
- 94.452
- 94.509
- 96.521
- 2,19
- 96.534
- 93.871