Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 135.762
- 136.061
- 135.837
- 0,06
- 136.986
- 135.333
- X100S
- 118.737
- 118.730
- 118.301
- -0,37
- 119.689
- 118.031
- XBANA
- 362.320
- 359.517
- 357.830
- -1,24
- 366.002
- 356.208
- XBANK
- 129.657
- 129.246
- 129.059
- -0,46
- 130.591
- 128.798
- XBLSM
- 53.783
- 53.920
- 53.398
- -0,72
- 54.973
- 53.398
- XELKT
- 6.678
- 6.518
- 6.493
- -2,77
- 6.734
- 6.435
- XFINK
- 89.261
- 88.159
- 87.632
- -1,83
- 89.964
- 87.257
- XGIDA
- 165.533
- 165.781
- 164.403
- -0,68
- 167.261
- 164.332
- XGMYO
- 55.686
- 55.153
- 54.730
- -1,72
- 56.607
- 54.584
- XHARZ
- 365.687
- 362.557
- 358.576
- -1,94
- 369.251
- 358.571
- XHOLD
- 101.983
- 102.258
- 102.124
- 0,14
- 103.316
- 101.489
- XILTM
- 41.578
- 41.203
- 40.854
- -1,74
- 41.804
- 40.854
- XINSA
- 122.855
- 121.778
- 119.695
- -2,57
- 124.955
- 119.091
- XKAGT
- 108.069
- 107.211
- 107.648
- -0,39
- 109.253
- 106.464
- XKMYA
- 123.129
- 123.737
- 123.220
- 0,07
- 124.495
- 122.778
- XKOBI
- 260.294
- 265.919
- 265.807
- 2,12
- 268.625
- 264.663
- XKURY
- 96.471
- 96.734
- 96.475
- 0,00
- 97.481
- 96.212
- XMADN
- 134.388
- 134.608
- 131.969
- -1,80
- 135.869
- 131.692
- XMANA
- 259.104
- 259.476
- 260.124
- 0,39
- 262.684
- 257.443
- XMESY
- 200.737
- 200.687
- 200.268
- -0,23
- 203.094
- 199.766
- XSADA
- 360.518
- 358.376
- 353.292
- -2,00
- 363.186
- 352.483
- XSANK
- 211.374
- 211.299
- 209.291
- -0,99
- 213.073
- 208.688
- XSANT
- 136.477
- 134.369
- 134.596
- -1,38
- 139.201
- 132.679
- XSBAL
- 132.986
- 131.160
- 130.253
- -2,05
- 134.044
- 129.603
- XSBUR
- 253.108
- 249.730
- 247.285
- -2,30
- 255.326
- 246.741