Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 89.703
- 90.314
- 91.682
- 2,21
- 91.879
- 89.598
- X100S
- 73.094
- 73.475
- 74.577
- 2,03
- 74.721
- 72.956
- XBANA
- 74.889
- 74.519
- 75.407
- 0,69
- 75.407
- 74.292
- XBANK
- 121.989
- 123.043
- 125.870
- 3,18
- 126.096
- 121.770
- XBLSM
- 19.174
- 19.428
- 19.694
- 2,71
- 19.702
- 19.007
- XELKT
- 2.360
- 2.370
- 2.396
- 1,56
- 2.401
- 2.336
- XFINK
- 18.335
- 18.351
- 18.568
- 1,27
- 18.568
- 18.147
- XGIDA
- 113.920
- 113.318
- 114.281
- 0,32
- 115.218
- 112.748
- XGMYO
- 37.125
- 37.131
- 37.862
- 1,99
- 37.962
- 36.859
- XHARZ
- 131.376
- 130.898
- 133.708
- 1,78
- 134.078
- 130.111
- XHOLD
- 58.652
- 58.848
- 59.592
- 1,60
- 59.817
- 58.595
- XILTM
- 27.528
- 27.656
- 27.806
- 1,01
- 27.927
- 27.387
- XINSA
- 58.243
- 58.358
- 58.291
- 0,08
- 58.975
- 57.761
- XKAGT
- 37.062
- 36.857
- 37.362
- 0,81
- 37.362
- 36.577
- XKMYA
- 64.470
- 64.842
- 65.541
- 1,66
- 65.621
- 63.685
- XKOBI
- 42.180
- 41.600
- 41.858
- -0,76
- 42.239
- 41.361
- XKURY
- 63.525
- 63.775
- 64.795
- 2,00
- 64.881
- 63.248
- XMADN
- 15.492
- 15.703
- 16.864
- 8,85
- 16.999
- 15.263
- XMANA
- 91.317
- 91.114
- 92.322
- 1,10
- 92.854
- 90.600
- XMESY
- 107.246
- 107.939
- 108.865
- 1,51
- 109.139
- 106.959
- XSADA
- 68.606
- 68.591
- 68.968
- 0,53
- 69.243
- 68.281
- XSANK
- 84.596
- 84.788
- 85.675
- 1,28
- 86.199
- 83.721
- XSANT
- 33.837
- 33.707
- 33.334
- -1,49
- 34.202
- 32.802
- XSBAL
- 58.302
- 58.021
- 58.777
- 0,82
- 58.982
- 57.288
- XSBUR
- 128.874
- 130.460
- 130.673
- 1,40
- 131.142
- 128.597