Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 141.829
- 140.864
- 141.490
- -0,24
- 142.382
- 139.816
- X100S
- 115.594
- 114.780
- 115.268
- -0,28
- 116.023
- 113.917
- XBANA
- 145.301
- 144.150
- 144.713
- -0,40
- 145.723
- 142.897
- XBANK
- 181.361
- 179.913
- 180.420
- -0,52
- 182.043
- 178.122
- XBLSM
- 30.247
- 30.007
- 30.157
- -0,30
- 30.271
- 29.723
- XELKT
- 4.876
- 5.024
- 4.986
- 2,24
- 5.184
- 4.933
- XFINK
- 40.195
- 41.358
- 41.203
- 2,51
- 41.830
- 40.200
- XGIDA
- 138.310
- 137.232
- 137.947
- -0,26
- 138.835
- 135.886
- XGMYO
- 41.713
- 41.513
- 41.313
- -0,96
- 41.955
- 41.057
- XHARZ
- 173.825
- 176.514
- 177.897
- 2,34
- 179.537
- 175.133
- XHOLD
- 90.855
- 90.467
- 90.915
- 0,07
- 91.137
- 89.816
- XILTM
- 37.381
- 37.278
- 37.794
- 1,10
- 38.086
- 37.122
- XINSA
- 84.635
- 85.468
- 86.942
- 2,73
- 86.942
- 84.751
- XKAGT
- 53.141
- 52.611
- 52.686
- -0,86
- 53.318
- 52.233
- XKMYA
- 109.595
- 108.964
- 109.566
- -0,03
- 110.017
- 108.405
- XKOBI
- 77.810
- 76.843
- 77.023
- -1,01
- 78.193
- 75.499
- XKURY
- 100.530
- 99.728
- 100.304
- -0,22
- 100.843
- 99.063
- XMADN
- 57.002
- 55.649
- 55.335
- -2,92
- 57.258
- 54.777
- XMANA
- 251.126
- 247.420
- 249.186
- -0,77
- 252.405
- 245.120
- XMESY
- 160.550
- 158.897
- 158.570
- -1,23
- 161.236
- 157.570
- XSADA
- 161.714
- 159.412
- 159.102
- -1,62
- 162.452
- 157.224
- XSANK
- 156.050
- 153.973
- 153.341
- -1,74
- 156.329
- 152.090
- XSANT
- 71.834
- 70.867
- 70.852
- -1,37
- 72.452
- 69.042
- XSBAL
- 92.470
- 92.165
- 91.998
- -0,51
- 92.890
- 91.497
- XSBUR
- 207.829
- 204.525
- 203.624
- -2,02
- 208.160
- 202.272