Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 143.445
- 141.392
- 140.612
- -1,97
- 141.616
- 139.850
- X100S
- 116.876
- 115.091
- 114.484
- -2,05
- 115.271
- 113.913
- XBANA
- 146.420
- 143.675
- 143.659
- -1,89
- 143.846
- 141.786
- XBANK
- 182.802
- 180.750
- 178.841
- -2,17
- 180.880
- 177.580
- XBLSM
- 30.668
- 29.986
- 29.662
- -3,28
- 30.220
- 29.556
- XELKT
- 4.717
- 4.633
- 4.713
- -0,10
- 4.726
- 4.571
- XFINK
- 39.850
- 39.423
- 40.168
- 0,80
- 40.447
- 38.766
- XGIDA
- 140.521
- 136.940
- 136.374
- -2,95
- 138.269
- 135.549
- XGMYO
- 42.197
- 41.372
- 41.278
- -2,18
- 41.860
- 40.811
- XHARZ
- 177.478
- 173.269
- 173.126
- -2,45
- 174.282
- 171.120
- XHOLD
- 92.448
- 90.498
- 90.053
- -2,59
- 90.772
- 89.729
- XILTM
- 37.633
- 36.831
- 37.185
- -1,19
- 37.349
- 36.620
- XINSA
- 86.283
- 85.539
- 85.181
- -1,28
- 86.482
- 83.344
- XKAGT
- 53.956
- 52.990
- 52.512
- -2,68
- 53.226
- 52.263
- XKMYA
- 108.731
- 107.688
- 108.894
- 0,15
- 109.151
- 105.813
- XKOBI
- 79.224
- 77.200
- 77.388
- -2,32
- 77.530
- 76.293
- XKURY
- 101.009
- 99.553
- 99.110
- -1,88
- 99.782
- 98.181
- XMADN
- 58.631
- 57.485
- 57.134
- -2,55
- 57.986
- 56.067
- XMANA
- 252.376
- 250.221
- 248.286
- -1,62
- 250.884
- 244.268
- XMESY
- 162.117
- 158.991
- 158.217
- -2,41
- 159.635
- 157.391
- XSADA
- 164.001
- 160.827
- 162.437
- -0,95
- 165.926
- 158.313
- XSANK
- 157.127
- 153.733
- 153.128
- -2,55
- 154.451
- 152.603
- XSANT
- 72.807
- 71.453
- 70.724
- -2,86
- 72.021
- 69.979
- XSBAL
- 93.470
- 91.736
- 91.157
- -2,47
- 92.197
- 90.849
- XSBUR
- 208.806
- 202.907
- 203.234
- -2,67
- 205.857
- 200.178