Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 142.205
- 143.632
- 143.538
- 0,94
- 144.296
- 142.636
- X100S
- 115.515
- 116.722
- 116.642
- 0,98
- 117.205
- 115.984
- XBANA
- 139.345
- 141.260
- 141.090
- 1,25
- 141.659
- 140.142
- XBANK
- 170.572
- 172.519
- 171.602
- 0,60
- 173.230
- 170.678
- XBLSM
- 29.697
- 29.717
- 29.734
- 0,13
- 29.864
- 29.626
- XELKT
- 4.014
- 4.070
- 4.064
- 1,24
- 4.102
- 4.042
- XFINK
- 38.941
- 39.431
- 39.158
- 0,56
- 39.568
- 38.928
- XGIDA
- 133.760
- 135.526
- 135.602
- 1,38
- 136.424
- 133.807
- XGMYO
- 43.361
- 43.618
- 43.489
- 0,29
- 43.720
- 43.255
- XHARZ
- 180.950
- 182.141
- 180.872
- -0,04
- 183.264
- 180.819
- XHOLD
- 92.375
- 93.260
- 93.762
- 1,50
- 93.954
- 92.399
- XILTM
- 36.572
- 36.900
- 37.315
- 2,03
- 37.366
- 36.608
- XINSA
- 89.960
- 90.812
- 90.610
- 0,72
- 91.498
- 90.224
- XKAGT
- 57.747
- 58.739
- 58.567
- 1,42
- 59.092
- 58.190
- XKMYA
- 116.867
- 118.712
- 118.147
- 1,10
- 118.818
- 117.458
- XKOBI
- 73.540
- 74.133
- 74.475
- 1,27
- 74.475
- 73.721
- XKURY
- 100.617
- 101.625
- 101.473
- 0,85
- 101.905
- 100.910
- XMADN
- 63.409
- 64.273
- 63.933
- 0,83
- 64.595
- 63.298
- XMANA
- 256.956
- 259.657
- 259.654
- 1,05
- 260.393
- 257.542
- XMESY
- 165.019
- 166.087
- 166.317
- 0,79
- 166.691
- 163.449
- XSADA
- 172.489
- 176.723
- 173.359
- 0,50
- 176.731
- 172.464
- XSANK
- 154.723
- 156.675
- 156.385
- 1,07
- 157.244
- 155.096
- XSANT
- 60.456
- 62.207
- 64.773
- 7,14
- 65.499
- 60.631
- XSBAL
- 96.624
- 97.991
- 97.730
- 1,15
- 98.488
- 96.981
- XSBUR
- 210.824
- 212.949
- 213.104
- 1,08
- 214.006
- 210.592