Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 105.440
- 105.641
- 108.102
- 2,52
- 108.301
- 103.477
- XBLSM
- 7.714
- 7.679
- 7.811
- 1,25
- 7.811
- 7.627
- XELKT
- 1.893
- 1.895
- 1.909
- 0,83
- 1.917
- 1.862
- XFINK
- 17.225
- 17.051
- 17.384
- 0,93
- 17.384
- 16.796
- XGIDA
- 114.593
- 114.106
- 114.128
- -0,41
- 114.362
- 112.969
- XGMYO
- 30.619
- 30.564
- 30.750
- 0,43
- 30.758
- 30.042
- XHARZ
- 114.439
- 114.471
- 115.615
- 1,03
- 115.615
- 113.385
- XHOLD
- 49.625
- 49.787
- 50.357
- 1,48
- 50.701
- 49.003
- XILTM
- 28.106
- 27.875
- 28.058
- -0,17
- 28.315
- 27.703
- XKAGT
- 38.005
- 37.987
- 38.063
- 0,15
- 38.218
- 37.662
- XKMYA
- 38.184
- 38.921
- 39.498
- 3,44
- 39.846
- 37.799
- XKURY
- 56.157
- 56.145
- 56.983
- 1,47
- 57.115
- 55.351
- XMADN
- 30.833
- 30.582
- 31.503
- 2,17
- 31.877
- 30.054
- XMANA
- 76.205
- 75.565
- 75.810
- -0,52
- 76.271
- 75.059
- XMESY
- 64.097
- 63.835
- 66.066
- 3,07
- 66.328
- 63.008
- XSADA
- 35.851
- 36.008
- 36.335
- 1,35
- 36.422
- 35.392
- XSANK
- 68.423
- 68.504
- 69.416
- 1,45
- 69.532
- 67.584
- XSANT
- 32.292
- 32.402
- 32.311
- 0,06
- 32.618
- 31.755
- XSBAL
- 33.291
- 33.283
- 33.877
- 1,76
- 33.877
- 33.017
- XSBUR
- 72.411
- 72.594
- 75.576
- 4,37
- 76.028
- 71.130
- XSDNZ
- 39.932
- 39.930
- 40.561
- 1,57
- 40.610
- 39.251
- XSGRT
- 171.115
- 168.085
- 169.091
- -1,18
- 170.580
- 166.753
- XSIST
- 67.700
- 67.591
- 68.299
- 0,88
- 68.458
- 66.803
- XSIZM
- 65.373
- 65.905
- 66.454
- 1,65
- 66.666
- 64.695
- XSKAY
- 54.057
- 53.736
- 54.100
- 0,08
- 54.146
- 53.261