Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 126.294
- 127.163
- 128.623
- 1,84
- 128.789
- 126.688
- X100S
- 102.363
- 103.016
- 104.127
- 1,72
- 104.268
- 102.617
- XBANA
- 117.809
- 118.844
- 118.914
- 0,94
- 119.261
- 118.151
- XBANK
- 149.702
- 150.471
- 153.624
- 2,62
- 153.963
- 149.632
- XBLSM
- 26.688
- 26.745
- 26.779
- 0,34
- 26.894
- 26.551
- XELKT
- 3.213
- 3.242
- 3.260
- 1,47
- 3.275
- 3.228
- XFINK
- 35.127
- 35.000
- 35.025
- -0,29
- 35.572
- 34.616
- XGIDA
- 121.713
- 120.919
- 120.940
- -0,64
- 122.407
- 119.061
- XGMYO
- 39.164
- 39.461
- 39.667
- 1,28
- 39.757
- 39.307
- XHARZ
- 167.217
- 169.008
- 167.495
- 0,17
- 171.103
- 166.313
- XHOLD
- 82.202
- 82.755
- 82.770
- 0,69
- 83.123
- 82.455
- XILTM
- 35.373
- 35.420
- 36.659
- 3,64
- 36.804
- 34.956
- XINSA
- 86.451
- 85.742
- 85.523
- -1,07
- 87.216
- 84.955
- XKAGT
- 49.960
- 50.499
- 50.731
- 1,54
- 50.812
- 50.126
- XKMYA
- 106.557
- 107.464
- 107.858
- 1,22
- 108.184
- 105.352
- XKOBI
- 55.570
- 55.494
- 56.210
- 1,15
- 56.381
- 55.207
- XKURY
- 90.448
- 91.174
- 91.959
- 1,67
- 92.002
- 90.631
- XMADN
- 47.558
- 46.600
- 46.384
- -2,47
- 48.222
- 46.170
- XMANA
- 211.298
- 213.341
- 212.423
- 0,53
- 215.606
- 210.100
- XMESY
- 147.884
- 148.402
- 150.195
- 1,56
- 150.584
- 148.315
- XSADA
- 120.999
- 121.713
- 126.158
- 4,26
- 129.607
- 120.159
- XSANK
- 130.890
- 133.903
- 136.710
- 4,45
- 136.710
- 131.351
- XSANT
- 50.632
- 51.795
- 51.794
- 2,29
- 52.342
- 50.659
- XSBAL
- 81.180
- 81.478
- 81.692
- 0,63
- 82.296
- 80.956
- XSBUR
- 192.528
- 192.064
- 191.625
- -0,47
- 194.421
- 190.690