Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 138.371
- 139.701
- 141.085
- 1,96
- 141.324
- 138.828
- X100S
- 112.173
- 113.172
- 114.143
- 1,76
- 114.330
- 112.537
- XBANA
- 134.381
- 135.670
- 135.631
- 0,93
- 136.024
- 134.348
- XBANK
- 165.184
- 166.495
- 169.281
- 2,48
- 169.909
- 165.699
- XBLSM
- 28.847
- 29.104
- 29.217
- 1,28
- 29.259
- 28.870
- XELKT
- 3.719
- 3.753
- 3.755
- 0,96
- 3.788
- 3.738
- XFINK
- 38.182
- 38.719
- 38.956
- 2,03
- 39.113
- 38.279
- XGIDA
- 126.410
- 126.299
- 126.689
- 0,22
- 126.976
- 125.986
- XGMYO
- 43.673
- 44.088
- 44.273
- 1,37
- 44.405
- 44.022
- XHARZ
- 182.707
- 184.912
- 184.292
- 0,87
- 186.593
- 183.411
- XHOLD
- 89.893
- 90.526
- 91.246
- 1,50
- 91.525
- 89.882
- XILTM
- 36.833
- 37.166
- 37.524
- 1,88
- 37.593
- 36.841
- XINSA
- 89.408
- 89.806
- 89.598
- 0,21
- 90.079
- 89.085
- XKAGT
- 55.683
- 56.008
- 55.756
- 0,13
- 56.104
- 55.489
- XKMYA
- 111.914
- 113.651
- 114.432
- 2,25
- 114.710
- 112.117
- XKOBI
- 71.092
- 71.933
- 71.939
- 1,19
- 72.429
- 71.064
- XKURY
- 97.660
- 98.468
- 99.449
- 1,83
- 99.672
- 97.930
- XMADN
- 60.395
- 60.948
- 60.206
- -0,31
- 61.436
- 59.722
- XMANA
- 246.886
- 250.336
- 251.371
- 1,82
- 251.985
- 248.207
- XMESY
- 159.363
- 159.945
- 160.732
- 0,86
- 160.881
- 159.126
- XSADA
- 165.415
- 166.470
- 164.381
- -0,63
- 168.570
- 160.210
- XSANK
- 146.535
- 147.287
- 147.371
- 0,57
- 147.827
- 146.901
- XSANT
- 57.569
- 57.595
- 57.594
- 0,04
- 58.002
- 57.120
- XSBAL
- 91.331
- 92.442
- 92.461
- 1,24
- 92.813
- 91.555
- XSBUR
- 203.992
- 204.160
- 204.978
- 0,48
- 205.635
- 202.912